Avalanche - Жить Avalanche цена и рыночная капитализация

Avalanche Crypto Coin Rank 10

Веб-сайт

377,416,536 AVAX

24ч

10,846 BTC

1 H

-0.13 %

24 H

-0.69 %

7 d

-14.55 %

сегодня Avalanche цена в долларах США в настоящее время 47.66 USD, и если он преобразуется в Bitcoin является 0.00071825 BTC. Всего 377,416,536 AVAX в настоящее время распространяются на рынке. Avalanche цены в настоящее время испытывают изменение -0.69 %, проверять все криптовалюты. За последние 24 часа 7.198 M US dollars Avalanche торгуется на Crypto Exchanges. Получить Avalanche's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Avalanche

символ

AVAX

алгоритм

BTC цена

0.00071825 BTC

BTC рынок

271,080 BTC

BTC 24h Vol

10,846 BTC

Все добыденные монеты

377,416,536 AVAX

-0.13 %

24h

-0.69 %

-14.55 %

Twitter

Avalanche

Веб-сайт

Avalanche

AVAX Диаграммы

AVAX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-09-30	$4.14	$4.33	$4.42	$4.04
2020-10-01	$4.33	$4.26	$4.35	$4.26
2020-10-02	$4.16	$3.91	$4.19	$3.70
2020-10-03	$3.91	$3.91	$3.91	$3.91
2020-10-04	$4.02	$3.97	$4.12	$3.87
2020-10-05	$3.97	$3.99	$4.08	$3.92
2020-10-06	$3.99	$3.54	$3.92	$3.48
2020-10-07	$3.54	$3.54	$3.55	$3.54
2020-10-31	$3.73	$3.64	$3.79	$3.60
2020-11-01	$3.64	$3.69	$3.71	$3.59
2020-11-02	$3.69	$3.63	$3.82	$3.61
2020-11-03	$3.63	$3.62	$3.62	$3.62
2020-11-05	$3.18	$3.35	$3.54	$3.18
2020-11-06	$3.35	$3.60	$3.76	$3.56
2020-11-07	$3.60	$3.41	$3.68	$3.38
2020-11-08	$3.41	$3.47	$3.65	$3.45
2020-11-09	$3.47	$3.46	$3.47	$3.46
2020-11-30	$3.70	$3.68	$3.96	$3.68
2020-12-01	$3.69	$3.59	$3.69	$3.47
2020-12-02	$3.57	$3.74	$3.87	$3.63
2020-12-03	$3.75	$3.82	$4.00	$3.76
2020-12-04	$3.82	$3.56	$3.58	$3.47
2020-12-05	$3.54	$3.64	$3.81	$3.60
2020-12-06	$3.64	$3.60	$3.69	$3.58
2020-12-07	$3.60	$3.39	$3.57	$3.36
2020-12-08	$3.39	$3.11	$3.18	$2.97
2020-12-09	$3.12	$3.12	$3.12	$3.10
2020-12-31	$2.92	$3.27	$3.31	$2.81
2021-01-01	$3.27	$3.69	$4.94	$3.00
2021-01-02	$3.66	$3.49	$4.32	$3.22
2021-01-03	$3.50	$3.48	$4.50	$3.39
2021-01-04	$3.49	$3.61	$3.97	$3.38
2021-01-05	$3.61	$4.27	$4.52	$3.65
2021-01-06	$4.28	$4.59	$5.25	$4.39
2021-01-07	$4.59	$4.48	$5.13	$4.34
2021-01-08	$4.48	$5.79	$6.09	$4.47
2021-01-09	$5.79	$5.76	$5.79	$5.69
2021-01-31	$12.04	$13.50	$14.76	$11.34
2021-02-01	$13.50	$13.22	$13.79	$12.36
2021-02-02	$13.22	$13.49	$14.25	$12.97
2021-02-03	$13.49	$14.86	$15.00	$13.60
2021-02-04	$14.86	$15.31	$15.53	$13.94
2021-02-05	$15.31	$17.93	$18.22	$15.75
2021-02-06	$17.93	$18.05	$18.45	$16.23
2021-02-07	$18.05	$23.81	$24.38	$17.86
2021-02-08	$23.81	$30.22	$37.58	$28.35
2021-02-09	$30.22	$31.74	$33.13	$28.07
2021-02-10	$31.43	$31.71	$31.75	$31.43
2021-02-28	$25.81	$24.01	$25.33	$23.14
2021-03-01	$24.01	$27.48	$28.14	$25.80
2021-03-02	$27.48	$27.16	$31.66	$25.92
2021-03-03	$27.16	$27.24	$29.65	$26.97
2021-03-04	$27.24	$25.76	$27.06	$24.53
2021-03-05	$25.76	$24.32	$26.00	$24.25
2021-03-06	$24.32	$24.92	$25.60	$24.12
2021-03-07	$24.92	$26.68	$28.03	$25.92
2021-03-08	$26.67	$26.67	$26.67	$26.67
2021-03-31	$29.65	$28.74	$29.83	$27.46
2021-04-01	$28.74	$28.25	$29.14	$28.03
2021-04-02	$28.25	$29.03	$29.34	$27.81
2021-04-03	$29.03	$28.17	$31.56	$27.83
2021-04-04	$28.17	$29.19	$30.06	$28.42
2021-04-05	$29.19	$31.29	$33.42	$29.25
2021-04-06	$31.27	$31.27	$31.27	$31.27
2021-04-30	$27.94	$32.86	$33.53	$29.91
2021-05-01	$32.86	$31.86	$35.39	$31.76
2021-05-02	$31.86	$31.30	$32.56	$30.55
2021-05-03	$31.30	$35.88	$36.86	$31.14
2021-05-04	$35.88	$30.43	$33.74	$29.75
2021-05-05	$30.43	$35.36	$35.71	$32.27
2021-05-06	$35.36	$38.04	$38.95	$34.69
2021-05-07	$38.04	$37.95	$43.85	$37.05
2021-05-08	$37.92	$37.92	$37.92	$37.92
2021-05-31	$16.54	$18.17	$18.17	$17.06
2021-06-01	$18.16	$17.76	$18.18	$17.46
2021-06-02	$17.76	$18.71	$19.20	$17.94
2021-06-03	$18.68	$20.26	$20.70	$19.21
2021-06-04	$20.26	$18.27	$19.48	$17.69
2021-06-05	$18.27	$17.24	$18.02	$17.01
2021-06-06	$17.24	$17.22	$17.24	$17.19
2021-06-30	$11.92	$11.96	$12.12	$11.34
2021-07-01	$11.96	$11.20	$11.60	$11.19
2021-07-02	$11.20	$11.13	$11.34	$10.84
2021-07-03	$11.13	$11.51	$11.65	$11.23
2021-07-04	$11.51	$12.35	$12.71	$11.49
2021-07-05	$12.35	$12.06	$12.27	$11.69
2021-07-06	$12.04	$13.37	$13.92	$12.23
2021-07-07	$13.37	$13.11	$13.89	$13.05
2021-07-08	$13.11	$13.06	$13.12	$13.05
2021-07-31	$12.99	$13.55	$13.56	$12.65
2021-08-01	$13.55	$12.85	$13.44	$12.76
2021-08-02	$12.85	$12.98	$13.13	$12.55
2021-08-03	$12.98	$12.56	$13.05	$12.42
2021-08-04	$12.56	$12.58	$12.58	$12.55
2021-08-05	$13.70	$13.85	$14.33	$13.64
2021-08-06	$13.85	$13.85	$13.87	$13.84
2021-08-07	$14.77	$15.85	$16.15	$15.17
2021-08-08	$15.85	$15.83	$15.88	$15.81
2021-08-31	$41.40	$39.51	$43.72	$38.61
2021-09-01	$39.51	$42.49	$47.02	$40.33
2021-09-02	$42.49	$47.66	$47.85	$41.50
2021-09-03	$47.66	$45.89	$52.67	$45.02
2021-09-04	$45.89	$47.21	$49.49	$44.29
2021-09-05	$47.21	$48.18	$50.40	$47.33
2021-09-06	$48.18	$47.10	$52.28	$45.74
2021-09-07	$47.10	$37.85	$41.91	$33.67
2021-09-08	$37.80	$37.97	$38.17	$37.80
2021-09-30	$65.47	$66.62	$70.00	$65.31
2021-10-01	$66.62	$67.72	$73.31	$66.76
2021-10-02	$67.72	$69.17	$73.08	$66.12
2021-10-03	$69.17	$68.73	$71.97	$68.35
2021-10-04	$68.73	$65.34	$70.22	$64.70
2021-10-05	$65.34	$64.64	$69.27	$63.87
2021-10-06	$64.64	$60.05	$70.84	$59.99
2021-10-07	$60.05	$61.49	$61.60	$56.86
2021-10-08	$61.48	$61.48	$61.48	$61.48
2021-10-31	$62.49	$64.60	$64.60	$60.25
2021-11-01	$64.60	$65.10	$66.84	$62.32
2021-11-02	$65.10	$67.88	$70.29	$64.29
2021-11-03	$67.88	$76.39	$77.64	$67.49
2021-11-04	$76.39	$79.53	$82.82	$74.27
2021-11-05	$79.53	$74.26	$81.92	$72.31
2021-11-06	$74.26	$74.26	$74.26	$74.26
2021-11-07	$78.60	$87.88	$89.81	$78.01
2021-11-08	$87.88	$87.71	$87.88	$87.68
2021-11-30	$120.81	$121.01	$124.97	$114.17
2021-12-01	$121.01	$119.79	$127.57	$117.38
2021-12-02	$119.79	$107.89	$119.88	$107.01
2021-12-03	$107.89	$108.52	$113.23	$100.04
2021-12-04	$108.52	$93.05	$108.85	$80.27
2021-12-05	$93.02	$86.32	$95.07	$84.19
2021-12-06	$86.47	$93.27	$97.16	$82.45
2021-12-07	$93.27	$89.72	$96.05	$88.81
2021-12-08	$89.70	$89.63	$89.70	$89.63
2021-12-31	$101.73	$109.11	$111.98	$100.26
2022-01-01	$109.42	$114.01	$114.77	$108.24
2022-01-02	$114.30	$113.18	$117.53	$112.00
2022-01-03	$113.18	$108.09	$114.14	$105.99
2022-01-04	$108.09	$103.30	$109.26	$102.84
2022-01-05	$103.30	$97.37	$106.59	$90.50
2022-01-06	$97.37	$95.17	$98.01	$91.02
2022-01-07	$95.17	$86.80	$95.46	$85.04
2022-01-08	$86.80	$86.87	$87.01	$86.75
2022-01-31	$68.04	$69.86	$70.75	$64.26
2022-02-01	$69.91	$73.37	$73.90	$68.58
2022-02-02	$73.37	$73.36	$73.37	$73.36
2022-02-03	$67.87	$68.47	$69.23	$65.04
2022-02-04	$68.47	$77.88	$77.91	$67.48
2022-02-05	$77.88	$77.10	$80.98	$75.03
2022-02-06	$77.10	$79.05	$79.23	$74.16
2022-02-07	$79.05	$83.18	$85.44	$77.49
2022-02-08	$83.18	$83.18	$83.18	$83.18
2022-02-28	$75.08	$84.61	$85.78	$71.89
2022-03-01	$84.61	$86.85	$90.95	$83.64
2022-03-02	$86.85	$83.39	$89.96	$82.40
2022-03-03	$83.39	$78.61	$84.34	$77.08
2022-03-04	$78.61	$75.72	$82.24	$74.99
2022-03-05	$75.56	$76.67	$78.68	$73.35
2022-03-06	$76.67	$72.46	$77.08	$72.13
2022-03-07	$72.46	$71.82	$76.53	$70.36
2022-03-08	$71.82	$71.90	$71.90	$71.71
2022-03-31	$95.48	$97.33	$97.96	$91.96
2022-04-01	$97.33	$96.86	$99.73	$94.54
2022-04-02	$96.86	$96.18	$101.36	$95.40
2022-04-03	$96.18	$98.03	$100.02	$96.08
2022-04-04	$98.03	$96.06	$98.81	$93.68
2022-04-05	$96.06	$91.00	$95.05	$90.64
2022-04-06	$90.99	$82.94	$91.03	$82.63
2022-04-07	$82.94	$87.66	$88.65	$81.41
2022-04-08	$87.66	$87.58	$87.66	$87.56
2022-04-30	$63.37	$57.02	$64.63	$55.18
2022-05-01	$57.02	$58.80	$61.14	$56.32
2022-05-02	$58.80	$60.35	$62.48	$56.76
2022-05-03	$60.35	$59.62	$62.50	$58.11
2022-05-04	$59.62	$67.23	$67.57	$59.31
2022-05-05	$67.23	$59.01	$69.47	$56.67
2022-05-06	$59.01	$56.98	$59.36	$55.11
2022-05-07	$56.98	$55.03	$57.49	$53.21
2022-05-08	$55.03	$51.58	$55.43	$50.68
2022-05-09	$51.58	$41.24	$53.02	$41.15
2022-05-10	$41.24	$41.52	$41.52	$41.17
2022-06-10	$24.40	$22.05	$24.84	$21.89
2022-06-11	$22.05	$19.87	$22.99	$19.65
2022-06-12	$19.87	$17.27	$20.14	$17.21
2022-06-13	$17.27	$16.09	$17.47	$14.58
2022-06-14	$16.09	$16.53	$17.26	$14.65
2022-06-15	$16.53	$18.31	$18.47	$14.52
2022-06-16	$18.31	$15.77	$18.68	$15.48
2022-06-17	$15.77	$15.97	$16.62	$15.48
2022-06-18	$15.97	$14.80	$16.28	$13.78
2022-06-19	$14.80	$16.16	$16.34	$13.73
2022-06-20	$16.16	$16.16	$16.19	$16.14
2022-06-30	$17.76	$16.97	$17.79	$15.73
2022-07-01	$16.97	$16.09	$17.64	$15.77
2022-07-02	$16.09	$16.30	$16.60	$15.94
2022-07-03	$16.30	$16.64	$16.87	$15.82
2022-07-04	$16.64	$16.59	$16.64	$16.59
2022-07-05	$17.90	$18.04	$18.52	$16.65
2022-07-06	$18.04	$19.15	$19.52	$17.79
2022-07-07	$19.15	$20.18	$20.61	$18.83
2022-07-08	$20.18	$19.72	$21.04	$19.42
2022-07-09	$19.72	$19.72	$19.72	$19.70
2022-07-31	$24.25	$23.74	$25.23	$23.55
2022-08-01	$23.74	$23.59	$24.34	$22.98
2022-08-02	$23.59	$22.85	$23.98	$22.24
2022-08-03	$22.85	$22.86	$22.87	$22.85
2022-08-04	$23.04	$23.36	$24.00	$22.88
2022-08-05	$23.36	$24.97	$24.98	$23.11
2022-08-06	$24.97	$26.65	$26.95	$24.71
2022-08-07	$26.65	$27.90	$28.45	$25.83
2022-08-08	$27.90	$27.94	$30.89	$27.58
2022-08-09	$27.94	$27.42	$28.80	$26.99
2022-08-10	$27.42	$27.40	$27.42	$27.40
2022-08-31	$19.38	$19.14	$20.04	$18.99
2022-09-01	$19.14	$19.31	$19.44	$18.33
2022-09-02	$19.31	$18.87	$19.67	$18.68
2022-09-03	$18.87	$18.90	$19.00	$18.57
2022-09-04	$18.90	$19.01	$19.15	$18.74
2022-09-05	$19.01	$19.44	$19.49	$18.43
2022-09-06	$19.44	$18.20	$20.47	$18.15
2022-09-07	$18.21	$19.01	$19.30	$17.85
2022-09-08	$19.01	$19.14	$19.17	$18.41
2022-09-09	$19.14	$20.40	$20.80	$19.11
2022-09-10	$20.40	$20.39	$20.43	$20.39
2022-09-30	$17.34	$17.21	$17.74	$17.02
2022-10-01	$17.21	$16.96	$17.31	$16.88
2022-10-02	$16.96	$16.53	$17.16	$16.48
2022-10-03	$16.53	$17.16	$17.30	$16.36
2022-10-04	$17.16	$17.45	$17.55	$17.07
2022-10-05	$17.45	$17.39	$17.48	$16.95
2022-10-06	$17.39	$17.05	$17.67	$16.99
2022-10-07	$17.05	$16.90	$17.16	$16.71
2022-10-08	$16.90	$16.79	$16.99	$16.64
2022-10-09	$16.79	$16.90	$17.00	$16.70
2022-10-10	$16.90	$16.90	$16.91	$16.90
2022-11-04	$18.04	$19.39	$19.68	$17.89
2022-11-05	$19.39	$19.60	$20.58	$19.20
2022-11-06	$19.60	$18.29	$19.75	$18.23
2022-11-07	$18.25	$18.08	$18.86	$17.74
2022-11-08	$18.08	$16.02	$18.15	$15.26
2022-11-09	$16.02	$12.86	$16.15	$12.00
2022-11-10	$12.86	$15.37	$15.91	$12.64
2022-11-11	$15.37	$14.09	$15.41	$13.56
2022-11-12	$14.09	$13.08	$14.13	$12.87
2022-11-13	$13.08	$13.09	$13.34	$12.66
2022-11-14	$13.09	$12.99	$13.09	$12.98
2022-11-30	$12.47	$13.16	$13.20	$12.46
2022-12-01	$13.16	$13.19	$13.19	$13.15
2022-12-02	$12.90	$13.58	$13.67	$12.80
2022-12-03	$13.58	$13.41	$13.91	$13.30
2022-12-04	$13.41	$13.93	$13.95	$13.40
2022-12-05	$13.93	$13.60	$14.34	$13.43
2022-12-06	$13.60	$13.68	$13.69	$13.45
2022-12-07	$13.68	$13.27	$13.70	$13.00
2022-12-08	$13.27	$13.42	$13.52	$13.07
2022-12-09	$13.42	$13.42	$13.42	$13.42
2023-01-01	$10.89	$10.87	$11.00	$10.65
2023-01-02	$10.87	$11.16	$11.27	$10.69
2023-01-03	$11.16	$11.16	$11.16	$11.16
2023-01-04	$11.38	$12.08	$12.54	$11.35
2023-01-05	$12.08	$12.09	$12.10	$12.08
2023-01-31	$19.74	$19.81	$20.18	$19.32
2023-02-01	$19.81	$20.94	$21.04	$18.73
2023-02-02	$20.94	$21.21	$22.78	$20.92
2023-02-03	$21.21	$21.37	$21.92	$20.75
2023-02-04	$21.37	$21.03	$21.67	$20.85
2023-02-05	$21.03	$20.09	$21.15	$19.72
2023-02-06	$20.09	$19.56	$20.43	$19.45
2023-02-07	$19.56	$20.85	$20.98	$19.53
2023-02-08	$20.85	$20.86	$20.86	$20.84
2023-02-28	$17.90	$17.07	$17.92	$16.94
2023-03-01	$17.09	$17.77	$17.83	$16.99
2023-03-02	$17.77	$17.47	$17.86	$17.12
2023-03-03	$17.47	$16.67	$17.48	$15.82
2023-03-04	$16.67	$16.14	$16.90	$15.78
2023-03-05	$16.14	$16.14	$16.51	$16.07
2023-03-06	$16.14	$16.52	$16.67	$15.84
2023-03-07	$16.52	$16.18	$16.72	$15.85
2023-03-08	$16.18	$16.18	$16.18	$16.17
2023-03-09	$15.11	$14.44	$15.68	$14.20
2023-03-10	$14.44	$14.41	$14.44	$14.41
2023-03-31	$17.24	$17.71	$17.85	$17.09
2023-04-01	$17.71	$17.80	$17.89	$17.56
2023-04-02	$17.80	$17.27	$17.86	$17.09
2023-04-03	$17.27	$17.11	$17.45	$16.67
2023-04-04	$17.11	$17.65	$17.66	$16.97
2023-04-05	$17.65	$17.66	$17.66	$17.65
2023-04-06	$18.01	$17.99	$18.34	$17.66
2023-04-07	$17.99	$17.62	$18.14	$17.45
2023-04-08	$17.62	$17.47	$17.75	$17.36
2023-04-09	$17.47	$17.56	$17.65	$17.26
2023-04-10	$17.56	$17.56	$17.56	$17.56
2023-04-30	$17.49	$17.09	$17.85	$17.09
2023-05-01	$17.09	$16.66	$17.23	$16.50
2023-05-02	$16.66	$16.85	$16.98	$16.50
2023-05-03	$16.85	$17.21	$17.36	$16.42
2023-05-04	$17.21	$16.93	$17.27	$16.81
2023-05-05	$16.93	$17.40	$17.43	$16.78
2023-05-06	$17.40	$16.62	$17.52	$16.46
2023-05-07	$16.62	$16.45	$16.76	$16.36
2023-05-08	$16.45	$15.44	$16.55	$14.95
2023-05-09	$15.44	$15.34	$15.61	$15.24
2023-05-10	$15.34	$15.34	$15.36	$15.34
2023-05-31	$14.43	$14.11	$14.45	$13.96
2023-06-01	$14.11	$14.10	$14.30	$13.84
2023-06-02	$14.10	$14.50	$14.56	$13.99
2023-06-03	$14.50	$14.58	$14.60	$14.40
2023-06-04	$14.58	$14.79	$14.94	$14.53
2023-06-05	$14.79	$13.89	$14.90	$13.47
2023-06-06	$13.89	$14.67	$14.70	$13.83
2023-06-07	$14.67	$14.03	$14.75	$13.96
2023-06-08	$14.03	$13.93	$14.11	$13.79
2023-06-09	$13.93	$13.75	$14.25	$13.71
2023-06-10	$13.75	$13.74	$13.76	$13.74
2023-09-22	$8.83	$8.86	$8.92	$8.73
2023-09-23	$8.86	$8.90	$8.99	$8.83
2023-09-24	$8.90	$8.79	$9.04	$8.75
2023-09-25	$8.79	$8.95	$8.95	$8.62
2023-09-26	$8.94	$9.04	$9.06	$8.87
2023-09-27	$9.04	$8.92	$9.18	$8.81
2023-09-28	$8.92	$9.27	$9.36	$8.91
2023-09-29	$9.27	$9.18	$9.36	$9.08
2023-09-30	$9.18	$9.24	$9.30	$9.12
2023-10-01	$9.24	$9.75	$9.82	$9.22
2023-10-02	$9.75	$9.75	$9.75	$9.75
2023-10-27	$11.05	$10.60	$11.06	$10.40
2023-10-28	$10.60	$10.99	$11.08	$10.55
2023-10-29	$10.99	$11.38	$11.44	$10.79
2023-10-30	$11.38	$11.46	$11.69	$11.07
2023-10-31	$11.46	$11.33	$11.76	$11.02
2023-11-01	$11.34	$12.23	$12.34	$10.88
2023-11-02	$12.23	$11.88	$12.54	$11.44
2023-11-03	$11.88	$12.11	$12.19	$11.44
2023-11-04	$12.11	$12.22	$12.34	$11.93
2023-11-05	$12.22	$12.34	$12.68	$12.11
2023-11-06	$12.34	$13.08	$13.17	$12.25
2023-11-07	$13.08	$12.82	$13.10	$12.30
2023-11-08	$12.82	$12.99	$13.15	$12.67
2023-11-09	$12.99	$12.96	$13.97	$12.04
2023-11-10	$12.96	$14.74	$14.86	$12.90
2023-11-11	$14.74	$16.81	$17.01	$14.01
2023-11-12	$16.81	$19.14	$20.07	$15.91
2023-11-13	$19.14	$16.12	$19.75	$16.11
2023-11-14	$16.12	$17.05	$18.10	$15.58
2023-11-15	$17.05	$20.70	$20.95	$17.02
2023-11-16	$20.70	$21.71	$24.08	$20.25
2023-11-17	$21.71	$21.98	$24.69	$20.00
2023-11-18	$21.98	$22.00	$22.72	$20.19
2023-11-19	$22.00	$22.87	$23.07	$20.77
2023-11-20	$22.87	$20.86	$23.29	$20.72
2023-11-21	$20.86	$19.02	$22.30	$18.94
2023-11-22	$19.03	$20.78	$21.25	$18.98
2023-11-23	$20.80	$20.63	$21.49	$20.45
2023-11-24	$20.63	$20.90	$21.89	$20.44
2023-11-25	$20.90	$21.32	$21.49	$20.65
2023-11-26	$21.37	$21.07	$21.52	$20.13
2023-11-27	$21.07	$20.37	$21.31	$19.83
2023-11-28	$20.37	$20.69	$20.88	$19.53
2023-11-29	$20.69	$21.06	$21.58	$20.57
2023-11-30	$21.11	$21.39	$21.50	$20.83
2023-12-01	$21.39	$21.86	$22.72	$21.12
2023-12-02	$21.86	$22.26	$22.44	$21.76
2023-12-03	$22.26	$21.94	$22.75	$21.63
2023-12-04	$21.94	$22.67	$23.19	$20.77
2023-12-05	$22.67	$24.50	$24.82	$21.81
2023-12-06	$24.55	$26.26	$27.95	$24.48
2023-12-07	$26.20	$26.28	$27.90	$25.74
2023-12-08	$26.28	$30.45	$30.79	$26.04
2023-12-09	$30.45	$31.91	$34.26	$30.44
2023-12-10	$31.91	$37.05	$37.99	$31.54
2023-12-11	$37.15	$38.02	$39.47	$32.52
2023-12-12	$38.02	$37.48	$43.12	$35.94
2023-12-13	$37.49	$38.96	$41.50	$34.05
2023-12-14	$38.96	$39.30	$40.34	$36.75
2023-12-15	$39.30	$39.73	$42.28	$38.54
2023-12-16	$39.73	$42.17	$45.34	$38.58
2023-12-17	$42.17	$40.55	$43.97	$40.24
2023-12-18	$40.55	$41.15	$41.39	$36.52
2023-12-19	$41.15	$39.75	$42.13	$38.75
2023-12-20	$39.75	$43.47	$44.50	$39.10
2023-12-21	$43.47	$45.98	$47.35	$43.06
2023-12-22	$45.98	$45.38	$48.88	$43.67
2023-12-23	$45.38	$48.05	$48.29	$43.49
2023-12-24	$48.05	$47.80	$49.98	$46.39
2023-12-25	$47.71	$48.21	$48.94	$46.00
2023-12-26	$48.21	$44.43	$48.35	$41.04
2023-12-27	$44.43	$42.42	$44.94	$41.89
2023-12-28	$42.42	$39.83	$43.40	$39.24
2023-12-29	$39.83	$40.18	$42.16	$38.53
2023-12-30	$40.18	$39.36	$40.37	$38.17
2023-12-31	$39.35	$38.49	$40.51	$37.73
2024-01-01	$38.54	$41.94	$42.02	$38.04
2024-01-02	$41.94	$40.61	$43.46	$40.34
2024-01-03	$40.61	$36.81	$41.43	$33.12
2024-01-04	$36.81	$38.74	$39.48	$36.13
2024-01-05	$38.74	$36.48	$38.95	$35.01
2024-01-06	$36.48	$34.67	$36.56	$33.48
2024-01-07	$34.64	$33.64	$35.79	$33.13
2024-01-08	$33.64	$33.63	$33.68	$33.60
2024-01-09	$36.11	$34.66	$37.63	$33.79
2024-01-10	$34.66	$38.54	$39.57	$33.35
2024-01-11	$38.54	$39.31	$41.93	$37.55
2024-01-12	$39.31	$35.83	$39.56	$34.44
2024-01-13	$35.89	$36.49	$36.63	$34.70
2024-01-14	$36.49	$35.28	$37.87	$35.28
2024-01-15	$35.25	$35.65	$36.77	$35.13
2024-01-16	$35.58	$35.57	$36.50	$34.77
2024-01-17	$35.57	$36.03	$36.49	$35.24
2024-01-18	$36.03	$33.54	$36.15	$32.69
2024-01-19	$33.56	$32.70	$33.70	$31.13
2024-01-20	$32.70	$32.76	$32.95	$32.01
2024-01-21	$32.87	$32.48	$33.45	$32.43
2024-01-22	$32.52	$29.49	$32.70	$29.29
2024-01-23	$29.49	$30.61	$30.85	$27.22
2024-01-24	$30.61	$31.19	$31.89	$29.49
2024-01-25	$31.19	$30.47	$31.35	$29.61
2024-01-26	$30.47	$32.25	$33.09	$30.11
2024-01-27	$32.25	$33.25	$33.31	$31.87
2024-01-28	$33.28	$34.81	$36.70	$33.21
2024-01-29	$34.81	$36.07	$36.54	$34.34
2024-01-30	$36.07	$35.21	$37.14	$34.99
2024-01-31	$35.21	$33.14	$35.48	$33.11
2024-02-01	$33.15	$33.82	$33.94	$32.28
2024-02-02	$33.82	$36.71	$36.91	$33.76
2024-02-03	$36.76	$35.94	$37.58	$35.40
2024-02-04	$35.94	$34.85	$36.53	$34.71
2024-02-05	$34.83	$34.54	$35.87	$34.09
2024-02-06	$34.50	$34.14	$34.70	$33.71
2024-02-07	$34.14	$35.29	$35.51	$33.64
2024-02-08	$35.29	$35.42	$36.14	$35.09
2024-02-09	$35.42	$38.02	$38.63	$35.42
2024-02-10	$38.02	$40.23	$41.25	$38.02
2024-02-11	$40.23	$39.73	$41.21	$39.39
2024-02-12	$39.73	$41.00	$41.19	$38.40
2024-02-13	$41.00	$39.75	$41.70	$38.86
2024-02-14	$39.75	$42.26	$42.46	$39.16
2024-02-15	$42.26	$41.59	$43.61	$40.96
2024-02-16	$41.59	$41.57	$41.60	$41.57
2024-02-17	$40.28	$39.77	$40.47	$38.42
2024-02-18	$39.77	$40.24	$40.75	$39.00
2024-02-19	$40.29	$39.51	$40.64	$39.11
2024-02-20	$39.51	$38.52	$39.71	$36.93
2024-02-21	$38.52	$37.61	$38.56	$35.91
2024-02-22	$37.61	$36.77	$38.20	$36.51
2024-02-23	$36.77	$35.99	$36.93	$35.15
2024-02-24	$35.91	$36.72	$36.93	$35.20
2024-02-25	$36.76	$37.45	$37.56	$36.43
2024-02-26	$37.45	$39.32	$39.38	$36.29
2024-02-27	$39.32	$39.26	$39.96	$38.36
2024-02-28	$39.26	$40.38	$41.33	$36.88
2024-02-29	$40.38	$40.93	$44.65	$39.69
2024-03-01	$40.97	$42.87	$43.37	$40.97
2024-03-02	$42.73	$44.42	$44.58	$41.95
2024-03-03	$44.38	$42.60	$44.91	$40.54
2024-03-04	$42.60	$43.09	$44.01	$41.46
2024-03-05	$43.14	$39.52	$45.10	$34.97
2024-03-06	$39.49	$41.56	$42.16	$37.94
2024-03-07	$41.57	$43.26	$44.55	$41.57
2024-03-08	$43.26	$42.73	$44.02	$41.06
2024-03-09	$42.71	$43.01	$43.64	$42.25
2024-03-10	$43.01	$42.07	$43.98	$41.00
2024-03-11	$42.08	$49.01	$49.56	$40.13
2024-03-12	$49.09	$55.40	$57.34	$46.43
2024-03-13	$55.51	$54.99	$55.51	$52.28
2024-03-14	$54.84	$53.96	$59.31	$50.42
2024-03-15	$53.95	$58.33	$58.87	$48.40
2024-03-16	$58.37	$53.39	$61.43	$52.01
2024-03-17	$53.41	$58.27	$58.48	$50.05
2024-03-18	$58.37	$60.64	$65.37	$55.27
2024-03-19	$60.67	$53.65	$61.93	$52.98
2024-03-20	$53.57	$57.09	$58.17	$50.29
2024-03-21	$57.08	$53.79	$57.88	$52.77
2024-03-22	$53.79	$53.43	$58.07	$51.65
2024-03-23	$53.45	$53.45	$56.37	$52.64
2024-03-24	$53.46	$55.67	$55.84	$52.45
2024-03-25	$55.67	$57.76	$59.26	$54.94
2024-03-26	$57.76	$55.81	$59.30	$55.35
2024-03-27	$55.80	$54.08	$56.73	$52.99
2024-03-28	$54.08	$54.62	$55.03	$53.13
2024-03-29	$54.63	$53.38	$54.66	$52.55
2024-03-30	$53.38	$53.07	$54.64	$52.78
2024-03-31	$52.95	$54.08	$54.27	$52.90
2024-04-01	$54.08	$51.40	$54.14	$50.27
2024-04-02	$51.40	$46.88	$51.40	$46.30
2024-04-03	$46.88	$46.91	$46.91	$46.82

Description

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Avalanche democratizes financial markets and bridges all blockchain platforms together into one interoperable ecosystem.

технология

Sorry, detailed technology about Avalanche is not currently available

черты

Sorry, detailed features about Avalanche is not currently available

ICO Status

Статус ICO

Ongoing

Доставка токенов

720000000

Начало

2020-07-08

Конец

2020-07-22

Поднятый Капитал (BTC)

N/A

Поднятый Капитал (USD)

N/A

Стартовая цена (USD)

0.85

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

United States of America

Юридические консультанты

N/A

Белый лист

AVAX Whitepaper

Team:

Emin Gün Sirer: CEO.
Kevin Sekniqi: COO.
Maofan "Ted" Yin: Chief Protocol Architect.
John Wu: President.

The Avalanche ICO began on July 8, 2020. The ICO token supply represents 2.36% of the total token supply, so there is a total of 16,992,000 AVAX tokens available, for 0.85 USD each. The ICO funding target is TBA, the funding cap is 9,500,000 USD and is expected to end on July 22, 2020 or when the funding cap is reached.

Token Reserve Split (97.64%):

50% Staking Rewards;
16.9% Foundation;
10% Team;
7% Community and Dev. Endowment;
5% Strategic Partners;
2.5% Airdrop.

The Avalanche ICO campaign features an airdrop and the following bonus structure.

Bonus Structure:

Public Sale Option A1&A2 - [Staking / Vesting] = 0.5 USD;
Public Sale Option B - [No Vesting, Fully Unlocked] = 0.85 USD.

Avalanche News

Avalanche steals the show at GDC 20...

Surge and Setbacks in Solana and Av...

Koala Coin (KLC) Presale Offers Plu...

Crypto Market Dynamics: Ethereum (E...

AVAX Price Prediction – Can Avalanc...

Avalanche (AVAX) Price at a Critica...

Связанные монеты

Venus BNB

CONUN

Shiba Lite

BlastAI

ETH3.0

Cropcoin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Avalanche
AVAX Coin Values AVAX

Avalanche valuesUSD Цена
$ 47.66

Avalanche BTC Цена
0.00071825

Avalanche 24ч
$ 719,767,419

Avalanche Рейтинг Рынка
$ 17,988,986,231

Avalanche AVAX Coin Values AVAX

Avalanche valuesUSD Цена $ 47.66

Avalanche BTC Цена 0.00071825

Avalanche 24ч $ 719,767,419

Avalanche Рейтинг Рынка $ 17,988,986,231

Share Avalanche Price

Avalanche Цена Диаграммы

Avalanche Цена Диаграммa высокой/низкой цены

Avalanche Crypto Technology

Avalanche Crypto ICO Description

Avalanche Crypto Technology

Avalanche Crypto Features

Avalanche ICO Details

Avalanche
AVAX Coin Values AVAX

Avalanche valuesUSD Цена
$ 47.66

Avalanche BTC Цена
0.00071825

Avalanche 24ч
$ 719,767,419

Avalanche Рейтинг Рынка
$ 17,988,986,231