ASD - Жить ASD цена и рыночная капитализация

ASD Crypto Coin Rank 665

660,615,274 ASD

24ч

41 BTC

1 H

-1.49 %

24 H

5.02 %

7 d

4.76 %

сегодня ASD цена в долларах США в настоящее время 0.0738 USD, и если он преобразуется в Bitcoin является 0.00000111 BTC. Всего 660,615,274 ASD в настоящее время распространяются на рынке. ASD цены в настоящее время испытывают изменение 5.02 %, проверять все криптовалюты. За последние 24 часа 0.027 M US dollars ASD торгуется на Crypto Exchanges. Получить ASD's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

ASD

символ

ASD

алгоритм

N/A

BTC цена

0.00000111 BTC

BTC рынок

735 BTC

BTC 24h Vol

41 BTC

Все добыденные монеты

660,615,274 ASD

-1.49 %

24h

5.02 %

4.76 %

N/A

Веб-сайт

N/A

ASD Диаграммы

ASD Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-09-22	$0.0482300	$0.0488100	$0.0509	$0.0477000
2023-09-23	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-09-24	$0.0483600	$0.0465800	$0.0495200	$0.0452300
2023-09-25	$0.0465800	$0.0464100	$0.0487500	$0.0452200
2023-09-26	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-09-27	$0.0471300	$0.0470300	$0.0475400	$0.0433700
2023-09-28	$0.0470300	$0.0464400	$0.0494600	$0.0454100
2023-09-29	$0.0464400	$0.0476000	$0.0484400	$0.0464200
2023-09-30	$0.0476000	$0.0484000	$0.0485500	$0.0469300
2023-10-01	$0.0484000	$0.0472300	$0.0494800	$0.0456900
2023-10-02	$0.0472300	$0.0476600	$0.0477600	$0.0467500
2023-10-27	$0.0522	$0.0519	$0.0529	$0.0510
2023-10-28	$0.0519	$0.0510	$0.0548	$0.0495300
2023-10-29	$0.0510	$0.0516	$0.0530	$0.0507
2023-10-30	$0.0516	$0.0502	$0.0524	$0.0490200
2023-10-31	$0.0502	$0.0498800	$0.0515	$0.0470900
2023-11-01	$0.0498800	$0.0505	$0.0515	$0.0482900
2023-11-02	$0.0505	$0.0507	$0.0518	$0.0501
2023-11-03	$0.0507	$0.0498800	$0.0515	$0.0486600
2023-11-04	$0.0498800	$0.0512	$0.0520	$0.0494000
2023-11-05	$0.0512	$0.0517	$0.0522	$0.0501
2023-11-06	$0.0517	$0.0507	$0.0529	$0.0493400
2023-11-07	$0.0507	$0.0501	$0.0524	$0.0483100
2023-11-08	$0.0501	$0.0507	$0.0527	$0.0494800
2023-11-09	$0.0507	$0.0492000	$0.0520	$0.0452700
2023-11-10	$0.0492000	$0.0514	$0.0514	$0.0480600
2023-11-11	$0.0514	$0.0498900	$0.0520	$0.0483600
2023-11-12	$0.0498900	$0.0512	$0.0527	$0.0495500
2023-11-13	$0.0512	$0.0522	$0.0540	$0.0503
2023-11-14	$0.0522	$0.0525	$0.0589	$0.0515
2023-11-15	$0.0525	$0.0533	$0.0558	$0.0497800
2023-11-16	$0.0533	$0.0516	$0.0544	$0.0500
2023-11-17	$0.0516	$0.0508	$0.0532	$0.0492600
2023-11-18	$0.0508	$0.0537	$0.0562	$0.0501
2023-11-19	$0.0537	$0.0550	$0.0555	$0.0526
2023-11-20	$0.0550	$0.0535	$0.0568	$0.0532
2023-11-21	$0.0535	$0.0535	$0.0563	$0.0531
2023-11-22	$0.0535	$0.0538	$0.0543	$0.0521
2023-11-23	$0.0538	$0.0519	$0.0542	$0.0510
2023-11-24	$0.0519	$0.0529	$0.0540	$0.0511
2023-11-25	$0.0529	$0.0526	$0.0543	$0.0516
2023-11-26	$0.0526	$0.0522	$0.0538	$0.0521
2023-11-27	$0.0522	$0.0489200	$0.0531	$0.0464300
2023-11-28	$0.0489200	$0.0473200	$0.0501	$0.0401500
2023-11-29	$0.0473200	$0.0463300	$0.0485400	$0.0401900
2023-11-30	$0.0463300	$0.0474400	$0.0476200	$0.0450600
2023-12-01	$0.0474400	$0.0499800	$0.0516	$0.0465400
2023-12-02	$0.0499800	$0.0488300	$0.0507	$0.0479200
2023-12-03	$0.0488300	$0.0506	$0.0520	$0.0485200
2023-12-04	$0.0506	$0.0500000	$0.0516	$0.0492100
2023-12-05	$0.0500000	$0.0482800	$0.0507	$0.0438500
2023-12-06	$0.0482800	$0.0491500	$0.0494800	$0.0472600
2023-12-07	$0.0491500	$0.0490200	$0.0494800	$0.0472800
2023-12-08	$0.0490200	$0.0499800	$0.0511	$0.0472500
2023-12-09	$0.0499800	$0.0505	$0.0529	$0.0484400
2023-12-10	$0.0505	$0.0508	$0.0514	$0.0494800
2023-12-11	$0.0508	$0.0490500	$0.0514	$0.0474900
2023-12-12	$0.0490500	$0.0488700	$0.0511	$0.0450500
2023-12-13	$0.0488700	$0.0487500	$0.0499800	$0.0451000
2023-12-14	$0.0487500	$0.0453500	$0.0499900	$0.0400900
2023-12-15	$0.0453500	$0.0455300	$0.0488800	$0.0422600
2023-12-16	$0.0455300	$0.0473500	$0.0485400	$0.0447300
2023-12-17	$0.0473500	$0.0494000	$0.0513	$0.0469700
2023-12-18	$0.0494000	$0.0469100	$0.0510	$0.0460400
2023-12-19	$0.0469100	$0.0449800	$0.0491000	$0.0426800
2023-12-20	$0.0449800	$0.0471000	$0.0513	$0.0418600
2023-12-21	$0.0471000	$0.0467500	$0.0511	$0.0441200
2023-12-22	$0.0467500	$0.0472500	$0.0484200	$0.0452600
2023-12-23	$0.0472500	$0.0459700	$0.0480000	$0.0440400
2023-12-24	$0.0452700	$0.0443200	$0.0479700	$0.0440500
2023-12-25	$0.0443200	$0.0456700	$0.0475700	$0.0425300
2023-12-26	$0.0456700	$0.0449800	$0.0471100	$0.0435100
2023-12-27	$0.0449800	$0.0457400	$0.0463400	$0.0430600
2023-12-28	$0.0457400	$0.0461300	$0.0480300	$0.0442900
2023-12-29	$0.0461300	$0.0478300	$0.0484900	$0.0451100
2023-12-30	$0.0478300	$0.0481400	$0.0494900	$0.0452200
2023-12-31	$0.0481400	$0.0509	$0.0575	$0.0470100
2024-01-01	$0.0509	$0.0493600	$0.0520	$0.0475200
2024-01-02	$0.0493600	$0.0543	$0.0629	$0.0490300
2024-01-03	$0.0543	$0.0553	$0.0600	$0.0495700
2024-01-04	$0.0553	$0.0557	$0.0580	$0.0532
2024-01-05	$0.0557	$0.0609	$0.0631	$0.0531
2024-01-06	$0.0609	$0.0631	$0.0672	$0.0581
2024-01-07	$0.0631	$0.0632	$0.0691	$0.0620
2024-01-08	$0.0632	$0.0635	$0.0639	$0.0621
2024-01-09	$0.0593	$0.0534	$0.0600	$0.0505
2024-01-10	$0.0534	$0.0527	$0.0588	$0.0505
2024-01-11	$0.0527	$0.0557	$0.0564	$0.0520
2024-01-12	$0.0557	$0.0501	$0.0579	$0.0473400
2024-01-13	$0.0501	$0.0496700	$0.0549	$0.0446800
2024-01-14	$0.0496700	$0.0487100	$0.0510	$0.0471500
2024-01-15	$0.0487100	$0.0478500	$0.0510	$0.0452100
2024-01-16	$0.0478500	$0.0485500	$0.0501	$0.0466300
2024-01-17	$0.0485500	$0.0471700	$0.0494000	$0.0469800
2024-01-18	$0.0471700	$0.0490000	$0.0499600	$0.0470000
2024-01-19	$0.0490000	$0.0479000	$0.0490500	$0.0470000
2024-01-20	$0.0479000	$0.0499400	$0.0508	$0.0477000
2024-01-21	$0.0499400	$0.0495200	$0.0504	$0.0477500
2024-01-22	$0.0495200	$0.0495600	$0.0512	$0.0491500
2024-01-23	$0.0495600	$0.0489900	$0.0505	$0.0469800
2024-01-24	$0.0489900	$0.0499400	$0.0501	$0.0474200
2024-01-25	$0.0499400	$0.0482800	$0.0499700	$0.0480200
2024-01-26	$0.0482800	$0.0495500	$0.0504	$0.0480400
2024-01-27	$0.0495500	$0.0494800	$0.0505	$0.0485400
2024-01-28	$0.0494800	$0.0486400	$0.0505	$0.0470200
2024-01-29	$0.0486400	$0.0503	$0.0505	$0.0483400
2024-01-30	$0.0503	$0.0499500	$0.0505	$0.0453300
2024-01-31	$0.0499500	$0.0496900	$0.0499700	$0.0482200
2024-02-01	$0.0496900	$0.0476500	$0.0499900	$0.0450500
2024-02-02	$0.0476500	$0.0465800	$0.0493600	$0.0451900
2024-02-03	$0.0465800	$0.0477000	$0.0494700	$0.0463400
2024-02-04	$0.0477000	$0.0498500	$0.0499700	$0.0463400
2024-02-05	$0.0498500	$0.0461300	$0.0499000	$0.0451400
2024-02-06	$0.0461300	$0.0476200	$0.0493600	$0.0449900
2024-02-07	$0.0476200	$0.0456800	$0.0480800	$0.0420100
2024-02-08	$0.0456800	$0.0472900	$0.0480700	$0.0450800
2024-02-09	$0.0472900	$0.0502	$0.0525	$0.0465300
2024-02-10	$0.0502	$0.0502	$0.0507	$0.0487500
2024-02-11	$0.0502	$0.0501	$0.0505	$0.0467800
2024-02-12	$0.0501	$0.0514	$0.0514	$0.0490100
2024-02-13	$0.0514	$0.0503	$0.0515	$0.0493500
2024-02-14	$0.0503	$0.0517	$0.0544	$0.0490600
2024-02-15	$0.0517	$0.0546	$0.0561	$0.0497600
2024-02-16	$0.0546	$0.0545	$0.0552	$0.0536
2024-02-17	$0.0547	$0.0494000	$0.0560	$0.0466300
2024-02-18	$0.0494000	$0.0487800	$0.0528	$0.0470200
2024-02-19	$0.0487800	$0.0522	$0.0552	$0.0470200
2024-02-20	$0.0522	$0.0558	$0.0566	$0.0514
2024-02-21	$0.0558	$0.0540	$0.0569	$0.0527
2024-02-22	$0.0540	$0.0563	$0.0578	$0.0530
2024-02-23	$0.0563	$0.0555	$0.0573	$0.0540
2024-02-24	$0.0555	$0.0571	$0.0597	$0.0555
2024-02-25	$0.0571	$0.0535	$0.0589	$0.0529
2024-02-26	$0.0535	$0.0560	$0.0574	$0.0530
2024-02-27	$0.0560	$0.0588	$0.0590	$0.0530
2024-02-28	$0.0588	$0.0654	$0.0755	$0.0582
2024-02-29	$0.0654	$0.0711	$0.0790	$0.0653
2024-03-01	$0.0711	$0.0676	$0.0726	$0.0601
2024-03-02	$0.0676	$0.0657	$0.0699	$0.0613
2024-03-03	$0.0657	$0.0664	$0.0700	$0.0630
2024-03-04	$0.0664	$0.0667	$0.0690	$0.0621
2024-03-05	$0.0667	$0.0620	$0.0679	$0.0606
2024-03-06	$0.0620	$0.0623	$0.0677	$0.0577
2024-03-07	$0.0623	$0.0646	$0.0677	$0.0612
2024-03-08	$0.0646	$0.0664	$0.0689	$0.0613
2024-03-09	$0.0664	$0.0616	$0.0681	$0.0464700
2024-03-10	$0.0616	$0.0568	$0.0632	$0.0452500
2024-03-11	$0.0568	$0.0573	$0.0599	$0.0532
2024-03-12	$0.0573	$0.0566	$0.0587	$0.0545
2024-03-13	$0.0566	$0.0579	$0.0619	$0.0554
2024-03-14	$0.0579	$0.0591	$0.0628	$0.0571
2024-03-15	$0.0591	$0.0571	$0.0618	$0.0550
2024-03-16	$0.0571	$0.0550	$0.0619	$0.0537
2024-03-17	$0.0550	$0.0586	$0.0587	$0.0537
2024-03-18	$0.0586	$0.0631	$0.0667	$0.0523
2024-03-19	$0.0631	$0.0639	$0.0650	$0.0552
2024-03-20	$0.0639	$0.0644	$0.0657	$0.0595
2024-03-21	$0.0644	$0.0669	$0.0719	$0.0605
2024-03-22	$0.0669	$0.0660	$0.0700	$0.0650
2024-03-23	$0.0660	$0.0677	$0.0707	$0.0650
2024-03-24	$0.0677	$0.0729	$0.0747	$0.0676
2024-03-25	$0.0729	$0.0715	$0.0737	$0.0678
2024-03-26	$0.0715	$0.0707	$0.0734	$0.0666
2024-03-27	$0.0707	$0.0705	$0.0729	$0.0667
2024-03-28	$0.0705	$0.0719	$0.0750	$0.0673
2024-03-29	$0.0719	$0.0709	$0.0748	$0.0682
2024-03-30	$0.0709	$0.0720	$0.0742	$0.0690
2024-03-31	$0.0720	$0.0741	$0.0750	$0.0706
2024-04-01	$0.0741	$0.0710	$0.0750	$0.0691
2024-04-02	$0.0710	$0.0720	$0.0737	$0.0681
2024-04-03	$0.0720	$0.0709	$0.0729	$0.0706

ASD News

Coinbase (NASDAQ:COIN) Sees Major B...

Bitcoin Miner CleanSpark (NASDAQ:CL...

Court Loss Sends Coinbase (NASDAQ:C...

Robinhood (NASDAQ:HOOD) Diversifies...

Trump Media & Technology Group (DJT...

Microstrategy Stock (NASDAQ:MSTR):...

Связанные монеты

zHEGIC

1inch Network

RouletteToken

Mixin

Twoge Inu

Nework

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

ASD
ASD Coin Values ASD

ASD valuesUSD Цена
$ 0.0738

ASD BTC Цена
0.00000111

ASD 24ч
$ 2,738,690

ASD Рейтинг Рынка
$ 48,769,582

ASD ASD Coin Values ASD

ASD valuesUSD Цена $ 0.0738

ASD BTC Цена 0.00000111

ASD 24ч $ 2,738,690

ASD Рейтинг Рынка $ 48,769,582

Share ASD Price

ASD Цена Диаграммы

ASD Цена Диаграммa высокой/низкой цены

ASD Crypto Technology

ASD
ASD Coin Values ASD

ASD valuesUSD Цена
$ 0.0738

ASD BTC Цена
0.00000111

ASD 24ч
$ 2,738,690

ASD Рейтинг Рынка
$ 48,769,582