AMB Coin Values AMB
Рейтинг Рынка:
24ч:
Активные криптовалюты: 13781
Рынок: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
13781
Активные криптовалюты52.15%
Bitcoin ПоделитьсяAmbrosus Crypto Coin Rank 917
Веб-сайт
Белый лист
r/Ambrosus
179,712,485 AMB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ambrosus
Ambrosus valuesUSD Цена $ 0.0899
$ 0.0899
Ambrosus BTC Цена 0.00000161
0.00000161
Ambrosus 24ч $ 7,086,498
$ 7,086,498
Ambrosus Рейтинг Рынка $ 16,161,713
$ 16,161,713
24ч
127 BTC 1 H
-2.26 %
24 H
12.40 %
7 d
14.31 %
сегодня Ambrosus цена в долларах США в настоящее время
0.0899
USD, и если он преобразуется в Bitcoin является
0.00000161
BTC. Всего 179,712,485 AMB в настоящее время распространяются на рынке. Ambrosus цены в настоящее время испытывают изменение 12.40 %, проверять все криптовалюты. За последние 24 часа 0.071 M US dollars Ambrosus торгуется на Crypto Exchanges. Получить Ambrosus's прогресс, добавив его в свой избранное и создание свободного портфолио.
AMB Диаграммы
Ambrosus Цена Диаграммы
AMB Диаграммa высокой/низкой цены
Ambrosus Цена Диаграммa высокой/низкой цены
Historical Data
Ambrosus Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.0335000 | $0.0332200 | $0.0375200 | $0.0317600 |
| 2019-10-10 | $0.0332200 | $0.0334300 | $0.0334300 | $0.0332200 |
| 2019-10-11 | $0.0355000 | $0.0334900 | $0.0354900 | $0.0311600 |
| 2019-10-12 | $0.0334900 | $0.0333600 | $0.0334900 | $0.0333600 |
| 2019-10-13 | $0.0327700 | $0.0364000 | $0.0442900 | $0.0316600 |
| 2019-10-14 | $0.0364000 | $0.0358800 | $0.0364000 | $0.0358800 |
| 2019-10-16 | $0.0359600 | $0.0338000 | $0.0356400 | $0.0322000 |
| 2019-10-17 | $0.0338200 | $0.0345800 | $0.0366000 | $0.0332000 |
| 2019-10-18 | $0.0343500 | $0.0330900 | $0.0341300 | $0.0322100 |
| 2019-10-19 | $0.0330100 | $0.0323200 | $0.0333600 | $0.0320800 |
| 2019-10-20 | $0.0323200 | $0.0322100 | $0.0323200 | $0.0322100 |
| 2019-10-28 | $0.0292200 | $0.0342300 | $0.0444500 | $0.0265700 |
| 2019-10-29 | $0.0342300 | $0.0336600 | $0.0342300 | $0.0336600 |
| 2019-10-30 | $0.0332000 | $0.0332800 | $0.0340200 | $0.0310800 |
| 2019-10-31 | $0.0332800 | $0.0331700 | $0.0332800 | $0.0331700 |
| 2019-11-02 | $0.0334300 | $0.0332600 | $0.0349300 | $0.0318600 |
| 2019-11-03 | $0.0332400 | $0.0322200 | $0.0338800 | $0.0318500 |
| 2019-11-04 | $0.0322200 | $0.0320900 | $0.0322200 | $0.0320900 |
| 2019-11-10 | $0.0282300 | $0.0281500 | $0.0297800 | $0.0277900 |
| 2019-11-11 | $0.0281500 | $0.0282200 | $0.0282200 | $0.0281500 |
| 2019-11-16 | $0.0287900 | $0.0290500 | $0.0297300 | $0.0286200 |
| 2019-11-17 | $0.0290500 | $0.0294100 | $0.0294100 | $0.0290500 |
| 2019-11-20 | $0.0268400 | $0.0261600 | $0.0273800 | $0.0258400 |
| 2019-11-21 | $0.0261600 | $0.0256900 | $0.0261600 | $0.0256900 |
| 2019-11-22 | $0.0234300 | $0.0211800 | $0.0227100 | $0.0203800 |
| 2019-11-23 | $0.0212900 | $0.0234500 | $0.0238100 | $0.0213200 |
| 2019-11-24 | $0.0234500 | $0.0233200 | $0.0234500 | $0.0233200 |
| 2019-11-27 | $0.0230200 | $0.0233400 | $0.0242500 | $0.0225100 |
| 2019-11-28 | $0.0233400 | $0.0234900 | $0.0234900 | $0.0233400 |
| 2019-12-15 | $0.0167800 | $0.0172700 | $0.0175600 | $0.0167000 |
| 2019-12-16 | $0.0172700 | $0.0173300 | $0.0173300 | $0.0172700 |
| 2019-12-25 | $0.0146300 | $0.0142600 | $0.0145500 | $0.0140100 |
| 2019-12-26 | $0.0142600 | $0.0141000 | $0.0142600 | $0.0141000 |
| 2019-12-27 | $0.0141300 | $0.0149300 | $0.0152900 | $0.0137700 |
| 2019-12-28 | $0.0149300 | $0.0149700 | $0.0149700 | $0.0149300 |
| 2019-12-30 | $0.0150200 | $0.0141100 | $0.0152000 | $0.0138900 |
| 2019-12-31 | $0.0141100 | $0.0139900 | $0.0141100 | $0.0139900 |
| 2020-01-02 | $0.0151700 | $0.0150000 | $0.0157000 | $0.0140300 |
| 2020-01-03 | $0.0150000 | $0.0149200 | $0.0150000 | $0.0149200 |
| 2020-01-05 | $0.0164100 | $0.0158100 | $0.0166200 | $0.0154400 |
| 2020-01-06 | $0.0158200 | $0.0153700 | $0.0169100 | $0.0150600 |
| 2020-01-07 | $0.0153700 | $0.0152900 | $0.0153700 | $0.0152900 |
| 2020-01-08 | $0.0143600 | $0.0142000 | $0.0149300 | $0.0131500 |
| 2020-01-09 | $0.0142000 | $0.0140500 | $0.0142000 | $0.0140500 |
| 2020-01-11 | $0.0137600 | $0.0137300 | $0.0142100 | $0.0131600 |
| 2020-01-12 | $0.0137300 | $0.0135900 | $0.0137300 | $0.0135900 |
| 2020-01-16 | $0.0147200 | $0.0151600 | $0.0154200 | $0.0144700 |
| 2020-01-17 | $0.0153500 | $0.0155300 | $0.0165200 | $0.0153600 |
| 2020-01-18 | $0.0155300 | $0.0150700 | $0.0155300 | $0.0150700 |
| 2020-01-19 | $0.0160400 | $0.0153700 | $0.0156300 | $0.0146800 |
| 2020-01-20 | $0.0153700 | $0.0154400 | $0.0154400 | $0.0153700 |
| 2020-01-23 | $0.0152500 | $0.0141200 | $0.0148700 | $0.0137800 |
| 2020-01-24 | $0.0141200 | $0.0141100 | $0.0141200 | $0.0141100 |
| 2020-01-26 | $0.0146900 | $0.0145700 | $0.0153400 | $0.0144000 |
| 2020-01-27 | $0.0145700 | $0.0145400 | $0.0145700 | $0.0145400 |
| 2020-01-29 | $0.0147200 | $0.0144600 | $0.0146800 | $0.0140200 |
| 2020-01-30 | $0.0143000 | $0.0147200 | $0.0153900 | $0.0145300 |
| 2020-01-31 | $0.0147200 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2020-02-03 | $0.0159600 | $0.0164100 | $0.0165000 | $0.0155800 |
| 2020-02-04 | $0.0164100 | $0.0163500 | $0.0164100 | $0.0163500 |
| 2020-02-05 | $0.0180700 | $0.0183800 | $0.0206900 | $0.0174200 |
| 2020-02-06 | $0.0183800 | $0.0185500 | $0.0185500 | $0.0183800 |
| 2020-02-15 | $0.0267300 | $0.0260000 | $0.0284800 | $0.0238200 |
| 2020-02-16 | $0.0258500 | $0.0234200 | $0.0284500 | $0.0224300 |
| 2020-02-17 | $0.0234200 | $0.0243900 | $0.0243900 | $0.0234200 |
| 2020-03-12 | $0.0136700 | $0.008075 | $0.009712 | $0.007623 |
| 2020-03-13 | $0.008075 | $0.007054 | $0.008075 | $0.007054 |
| 2020-03-16 | $0.007286 | $0.006098 | $0.006743 | $0.005950 |
| 2020-03-17 | $0.006098 | $0.006257 | $0.006257 | $0.006098 |
| 2020-03-19 | $0.006712 | $0.009000 | $0.009000 | $0.007635 |
| 2020-03-20 | $0.0100200 | $0.008068 | $0.0103000 | $0.007696 |
| 2020-03-21 | $0.008068 | $0.008364 | $0.009107 | $0.007930 |
| 2020-03-22 | $0.008364 | $0.007460 | $0.008159 | $0.007285 |
| 2020-03-23 | $0.007460 | $0.008259 | $0.008585 | $0.007999 |
| 2020-03-24 | $0.008259 | $0.008256 | $0.009000 | $0.008188 |
| 2020-03-25 | $0.008256 | $0.008379 | $0.008446 | $0.007910 |
| 2020-03-26 | $0.008379 | $0.008443 | $0.008443 | $0.008379 |
| 2020-03-27 | $0.008583 | $0.007915 | $0.008425 | $0.007787 |
| 2020-03-28 | $0.007915 | $0.008128 | $0.008191 | $0.007628 |
| 2020-03-29 | $0.008128 | $0.007391 | $0.007746 | $0.007273 |
| 2020-03-30 | $0.007391 | $0.007381 | $0.007391 | $0.007381 |
| 2020-03-31 | $0.008068 | $0.008444 | $0.008766 | $0.008057 |
| 2020-04-01 | $0.008415 | $0.008396 | $0.009529 | $0.008330 |
| 2020-04-02 | $0.008396 | $0.008501 | $0.008501 | $0.008396 |
| 2020-04-05 | $0.008667 | $0.008757 | $0.009079 | $0.008441 |
| 2020-04-06 | $0.008757 | $0.008766 | $0.008766 | $0.008757 |
| 2020-04-12 | $0.008917 | $0.008993 | $0.008995 | $0.008718 |
| 2020-04-13 | $0.008993 | $0.008896 | $0.008993 | $0.008896 |
| 2020-04-19 | $0.009080 | $0.008851 | $0.008993 | $0.008779 |
| 2020-04-20 | $0.008851 | $0.008841 | $0.008851 | $0.008841 |
| 2020-04-30 | $0.009136 | $0.008724 | $0.009329 | $0.008292 |
| 2020-05-01 | $0.008724 | $0.008917 | $0.009447 | $0.008741 |
| 2020-05-02 | $0.008917 | $0.008800 | $0.008917 | $0.008800 |
| 2020-05-06 | $0.009210 | $0.008512 | $0.009428 | $0.008329 |
| 2020-05-07 | $0.008512 | $0.008100 | $0.009400 | $0.007900 |
| 2020-05-08 | $0.008100 | $0.008082 | $0.008100 | $0.008082 |
| 2020-05-10 | $0.008301 | $0.007774 | $0.007949 | $0.007512 |
| 2020-05-11 | $0.007774 | $0.007803 | $0.007803 | $0.007774 |
| 2020-05-15 | $0.007345 | $0.007449 | $0.007542 | $0.006984 |
| 2020-05-16 | $0.007449 | $0.008448 | $0.0100400 | $0.007416 |
| 2020-05-17 | $0.008448 | $0.009284 | $0.0103500 | $0.008510 |
| 2020-05-18 | $0.009284 | $0.009314 | $0.009314 | $0.009284 |
| 2020-06-02 | $0.0115400 | $0.0132400 | $0.0139000 | $0.0105700 |
| 2020-06-03 | $0.0132400 | $0.0132200 | $0.0132400 | $0.0132200 |
| 2020-06-08 | $0.0141400 | $0.0138900 | $0.0146700 | $0.0137000 |
| 2020-06-09 | $0.0138900 | $0.0135900 | $0.0142800 | $0.0133000 |
| 2020-06-10 | $0.0135900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2020-06-21 | $0.0146900 | $0.0143100 | $0.0151500 | $0.0142200 |
| 2020-06-22 | $0.0143100 | $0.0144400 | $0.0152200 | $0.0143400 |
| 2020-06-23 | $0.0144400 | $0.0144600 | $0.0144600 | $0.0144400 |
| 2020-08-06 | $0.0270300 | $0.0336700 | $0.0344900 | $0.0266000 |
| 2020-08-07 | $0.0336700 | $0.0327200 | $0.0380600 | $0.0311000 |
| 2020-08-08 | $0.0327200 | $0.0326700 | $0.0327200 | $0.0326700 |
| 2020-08-13 | $0.0354000 | $0.0318300 | $0.0371400 | $0.0317200 |
| 2020-08-14 | $0.0318300 | $0.0318000 | $0.0318300 | $0.0318000 |
| 2020-09-01 | $0.0335700 | $0.0291000 | $0.0351800 | $0.0287400 |
| 2020-09-02 | $0.0291000 | $0.0290400 | $0.0291000 | $0.0290400 |
| 2020-09-06 | $0.0169800 | $0.0191900 | $0.0193900 | $0.0162100 |
| 2020-09-07 | $0.0191900 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2020-09-09 | $0.0173200 | $0.0192300 | $0.0194300 | $0.0169800 |
| 2020-09-10 | $0.0192300 | $0.0246200 | $0.0287600 | $0.0194500 |
| 2020-09-11 | $0.0246200 | $0.0245600 | $0.0246200 | $0.0245600 |
| 2020-09-30 | $0.0191900 | $0.0180000 | $0.0190800 | $0.0147700 |
| 2020-10-01 | $0.0180000 | $0.0176300 | $0.0190100 | $0.0144500 |
| 2020-10-02 | $0.0176300 | $0.0163900 | $0.0179800 | $0.0142800 |
| 2020-10-03 | $0.0163900 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2020-10-05 | $0.0164400 | $0.0168400 | $0.0183500 | $0.0153300 |
| 2020-10-06 | $0.0168400 | $0.0145300 | $0.0170700 | $0.0142100 |
| 2020-10-07 | $0.0145300 | $0.0145100 | $0.0145100 | $0.0144100 |
| 2020-11-02 | $0.0137600 | $0.0124900 | $0.0139800 | $0.0105900 |
| 2020-11-03 | $0.0124900 | $0.0118800 | $0.0124900 | $0.0118800 |
| 2020-11-06 | $0.0138800 | $0.0162100 | $0.0169900 | $0.0124700 |
| 2020-11-07 | $0.0162100 | $0.0161400 | $0.0167700 | $0.0161400 |
| 2020-11-08 | $0.0142400 | $0.0159500 | $0.0167300 | $0.0144000 |
| 2020-11-09 | $0.0159500 | $0.0161000 | $0.0161000 | $0.0159400 |
| 2020-12-01 | $0.0145700 | $0.0132100 | $0.0147200 | $0.0130200 |
| 2020-12-02 | $0.0175900 | $0.0134900 | $0.0179400 | $0.0134900 |
| 2020-12-03 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2020-12-05 | $0.0130700 | $0.0137800 | $0.0141600 | $0.0134000 |
| 2020-12-06 | $0.0137800 | $0.0138000 | $0.0138000 | $0.0137800 |
| 2021-01-02 | $0.0132300 | $0.0138100 | $0.0157400 | $0.0125300 |
| 2021-01-03 | $0.0138100 | $0.0137800 | $0.0138100 | $0.0137800 |
| 2021-01-04 | $0.0135600 | $0.0134500 | $0.0144100 | $0.0128100 |
| 2021-01-05 | $0.0134500 | $0.0136100 | $0.0136100 | $0.0134500 |
| 2021-01-06 | $0.0132700 | $0.0158500 | $0.0187900 | $0.0140000 |
| 2021-01-07 | $0.0158500 | $0.0154200 | $0.0158500 | $0.0154200 |
| 2021-01-08 | $0.0161900 | $0.0154800 | $0.0171100 | $0.0150700 |
| 2021-01-09 | $0.0154800 | $0.0154900 | $0.0159000 | $0.0154800 |
| 2021-02-03 | $0.0273500 | $0.0267500 | $0.0305200 | $0.0260000 |
| 2021-02-04 | $0.0267500 | $0.0284800 | $0.0299600 | $0.0255200 |
| 2021-02-05 | $0.0284800 | $0.0291200 | $0.0306500 | $0.0275800 |
| 2021-02-06 | $0.0291200 | $0.0259200 | $0.0302400 | $0.0235600 |
| 2021-02-07 | $0.0259200 | $0.0257400 | $0.0259300 | $0.0256100 |
| 2021-02-08 | $0.0248800 | $0.0255400 | $0.0325100 | $0.0250800 |
| 2021-02-09 | $0.0255400 | $0.0258300 | $0.0263300 | $0.0255200 |
| 2021-03-02 | $0.0387200 | $0.0373500 | $0.0383200 | $0.0358900 |
| 2021-03-03 | $0.0373500 | $0.0388000 | $0.0393100 | $0.0362800 |
| 2021-03-04 | $0.0388000 | $0.0372400 | $0.0396600 | $0.0362700 |
| 2021-03-05 | $0.0372400 | $0.0404800 | $0.0404800 | $0.0370700 |
| 2021-03-06 | $0.0404800 | $0.0425400 | $0.0430300 | $0.0396000 |
| 2021-03-07 | $0.0371300 | $0.0528 | $0.0537 | $0.0388100 |
| 2021-03-08 | $0.0499400 | $0.0508 | $0.0508 | $0.0498500 |
| 2021-03-31 | $0.0896 | $0.0639 | $0.1018000 | $0.0634 |
| 2021-04-01 | $0.0970 | $0.0977 | $0.0977 | $0.0970 |
| 2021-04-03 | $0.0916 | $0.0876 | $0.0900 | $0.0862 |
| 2021-04-04 | $0.0862 | $0.0850 | $0.0868 | $0.0849 |
| 2021-04-30 | $0.0715 | $0.0854 | $0.1175000 | $0.0703 |
| 2021-05-01 | $0.0832 | $0.0832 | $0.0838 | $0.0828 |
| 2021-05-05 | $0.0694 | $0.0781 | $0.0805 | $0.0756 |
| 2021-05-06 | $0.0782 | $0.0787 | $0.0789 | $0.0779 |
| 2021-05-31 | $0.0338800 | $0.0372900 | $0.0376600 | $0.0346800 |
| 2021-06-01 | $0.0372900 | $0.0374500 | $0.0374500 | $0.0371400 |
| 2021-06-03 | $0.0423800 | $0.0431800 | $0.0447300 | $0.0417500 |
| 2021-06-04 | $0.0435500 | $0.0434600 | $0.0439900 | $0.0434400 |
| 2021-07-04 | $0.0289800 | $0.0296000 | $0.0302300 | $0.0296000 |
| 2021-07-05 | $0.0296000 | $0.0266000 | $0.0279900 | $0.0266000 |
| 2021-07-06 | $0.0266000 | $0.0276600 | $0.0288900 | $0.0276600 |
| 2021-07-07 | $0.0273900 | $0.0273400 | $0.0273900 | $0.0273300 |
| 2021-08-04 | $0.0309300 | $0.0330000 | $0.0330000 | $0.0318100 |
| 2021-08-05 | $0.0330000 | $0.0329300 | $0.0330000 | $0.0329000 |
| 2021-08-07 | $0.0377100 | $0.0388200 | $0.0423900 | $0.0388200 |
| 2021-08-08 | $0.0388200 | $0.0391600 | $0.0392700 | $0.0386300 |
| 2021-08-31 | $0.0418200 | $0.0419700 | $0.0429100 | $0.0410300 |
| 2021-09-01 | $0.0419700 | $0.0418100 | $0.0419700 | $0.0418100 |
| 2021-09-03 | $0.0423800 | $0.0425200 | $0.0435200 | $0.0420200 |
| 2021-09-04 | $0.0425200 | $0.0424300 | $0.0425200 | $0.0424300 |
| 2021-09-07 | $0.0506 | $0.0421700 | $0.0482600 | $0.0398300 |
| 2021-09-08 | $0.0421700 | $0.0426000 | $0.0427700 | $0.0415900 |
| 2021-10-03 | $0.0315600 | $0.0332800 | $0.0338300 | $0.0318400 |
| 2021-10-04 | $0.0337600 | $0.0337100 | $0.0337600 | $0.0336900 |
| 2021-11-02 | $0.0426700 | $0.0423800 | $0.0442800 | $0.0404900 |
| 2021-11-03 | $0.0423800 | $0.0415300 | $0.0427900 | $0.0409000 |
| 2021-11-04 | $0.0415300 | $0.0415500 | $0.0415500 | $0.0415200 |
| 2021-11-05 | $0.0411700 | $0.0414900 | $0.0421000 | $0.0396600 |
| 2021-11-06 | $0.0414900 | $0.0436600 | $0.0442700 | $0.0412000 |
| 2021-11-07 | $0.0436600 | $0.0436700 | $0.0437000 | $0.0436600 |
| 2021-12-01 | $0.0444400 | $0.0434900 | $0.0457800 | $0.0423500 |
| 2021-12-02 | $0.0434900 | $0.0427700 | $0.0435000 | $0.0427700 |
| 2022-01-01 | $0.0281800 | $0.0286400 | $0.0291200 | $0.0281700 |
| 2022-01-02 | $0.0286400 | $0.0286100 | $0.0291400 | $0.0286100 |
| 2022-02-01 | $0.0218600 | $0.0292100 | $0.0292100 | $0.0180200 |
| 2022-02-02 | $0.0292100 | $0.0234500 | $0.0280000 | $0.0234500 |
| 2022-02-03 | $0.0232600 | $0.0246400 | $0.0250100 | $0.0224000 |
| 2022-02-04 | $0.0246400 | $0.0242300 | $0.0246500 | $0.0242000 |
| 2022-02-07 | $0.0246000 | $0.0254400 | $0.0263200 | $0.0250000 |
| 2022-02-08 | $0.0254400 | $0.0254900 | $0.0255000 | $0.0254400 |
| 2022-03-07 | $0.0169100 | $0.0159700 | $0.0167300 | $0.0152100 |
| 2022-03-08 | $0.0159700 | $0.0159400 | $0.0159900 | $0.0159400 |
| 2022-05-05 | $0.0127000 | $0.0113300 | $0.0127900 | $0.0109600 |
| 2022-05-06 | $0.0131000 | $0.0108500 | $0.0128400 | $0.0108500 |
| 2022-05-07 | $0.0111600 | $0.0115200 | $0.0115400 | $0.0111600 |
| 2022-06-10 | $0.006919 | $0.006395 | $0.006976 | $0.006104 |
| 2022-06-11 | $0.006395 | $0.006396 | $0.006401 | $0.006392 |
| 2022-06-15 | $0.0048660 | $0.005190 | $0.005416 | $0.0049650 |
| 2022-06-16 | $0.005190 | $0.005204 | $0.005204 | $0.005184 |
| 2022-06-19 | $0.0045490 | $0.005549 | $0.006372 | $0.0047270 |
| 2022-06-20 | $0.005549 | $0.005563 | $0.005563 | $0.005533 |
| 2022-08-03 | $0.009886 | $0.009587 | $0.0123300 | $0.009130 |
| 2022-08-04 | $0.009587 | $0.009585 | $0.009587 | $0.009348 |
| 2022-08-05 | $0.007918 | $0.008395 | $0.008861 | $0.008162 |
| 2022-08-06 | $0.008395 | $0.008388 | $0.008397 | $0.008379 |
| 2022-09-03 | $0.009380 | $0.009719 | $0.0099170 | $0.009124 |
| 2022-09-04 | $0.009719 | $0.009802 | $0.0102000 | $0.009602 |
| 2022-09-05 | $0.009802 | $0.009303 | $0.009897 | $0.008907 |
| 2022-09-06 | $0.009303 | $0.009301 | $0.009309 | $0.009299 |
| 2022-09-30 | $0.0174400 | $0.0169000 | $0.0176800 | $0.0165100 |
| 2022-10-01 | $0.0169000 | $0.0169000 | $0.0169000 | $0.0167000 |
| 2022-11-04 | $0.0149500 | $0.0152300 | $0.0169200 | $0.0145900 |
| 2022-11-05 | $0.0152300 | $0.0152500 | $0.0154600 | $0.0152300 |
| 2022-11-06 | $0.0147000 | $0.0144300 | $0.0165200 | $0.0142200 |
| 2022-11-07 | $0.0144300 | $0.0150300 | $0.0154500 | $0.0140000 |
| 2022-11-08 | $0.0150300 | $0.0150500 | $0.0150500 | $0.0150200 |
| 2022-11-09 | $0.0115000 | $0.009017 | $0.0099670 | $0.008543 |
| 2022-11-10 | $0.009017 | $0.008989 | $0.009035 | $0.008935 |
| 2022-11-12 | $0.0107100 | $0.009561 | $0.0105700 | $0.009561 |
| 2022-11-13 | $0.009561 | $0.009728 | $0.009735 | $0.009559 |
| 2023-01-08 | $0.0130500 | $0.0130100 | $0.0133500 | $0.0128400 |
| 2023-01-09 | $0.0130100 | $0.0130100 | $0.0130200 | $0.0130100 |
| 2023-02-09 | $0.0192900 | $0.0176600 | $0.0207200 | $0.0170100 |
| 2023-02-10 | $0.0176600 | $0.0176600 | $0.0176700 | $0.0174400 |
| 2023-03-03 | $0.0251100 | $0.0219100 | $0.0259400 | $0.0212400 |
| 2023-03-04 | $0.0219100 | $0.0214600 | $0.0219100 | $0.0214500 |
| 2023-04-30 | $0.0134600 | $0.0128600 | $0.0134500 | $0.0128600 |
| 2023-05-01 | $0.0128600 | $0.0131900 | $0.0131900 | $0.0128600 |
| 2023-05-02 | $0.0123600 | $0.0123400 | $0.0129100 | $0.0123400 |
| 2023-05-03 | $0.0127500 | $0.0118000 | $0.0129800 | $0.0118000 |
| 2023-05-04 | $0.0127800 | $0.0127800 | $0.0128000 | $0.0127800 |
| 2023-05-05 | $0.0124100 | $0.0121200 | $0.0127100 | $0.0121200 |
| 2023-05-06 | $0.0121200 | $0.0112900 | $0.0121600 | $0.0112900 |
| 2023-05-07 | $0.0112900 | $0.0114300 | $0.0114300 | $0.0108600 |
| 2023-05-08 | $0.0114300 | $0.0114400 | $0.0114500 | $0.0114100 |
| 2023-06-01 | $0.008711 | $0.008853 | $0.008853 | $0.008048 |
| 2023-06-02 | $0.008853 | $0.008579 | $0.008856 | $0.008574 |
| 2023-06-03 | $0.0130800 | $0.0119100 | $0.0154300 | $0.0113700 |
| 2023-06-04 | $0.0119100 | $0.0113900 | $0.0127500 | $0.0108500 |
| 2023-06-05 | $0.0113900 | $0.0108100 | $0.0118400 | $0.0103000 |
| 2023-06-06 | $0.0108100 | $0.0108200 | $0.0108200 | $0.0108100 |
| 2023-06-07 | $0.0106300 | $0.009749 | $0.0105400 | $0.009486 |
| 2023-06-08 | $0.0121300 | $0.009453 | $0.0122200 | $0.009453 |
| 2023-06-09 | $0.009543 | $0.009269 | $0.009799 | $0.009005 |
| 2023-06-10 | $0.009269 | $0.009267 | $0.009271 | $0.009002 |
| 2023-09-22 | $0.007970 | $0.008772 | $0.009038 | $0.007709 |
| 2023-09-23 | $0.008772 | $0.008241 | $0.009039 | $0.007976 |
| 2023-09-24 | $0.007985 | $0.008046 | $0.008046 | $0.007920 |
| 2023-09-25 | $0.008667 | $0.009467 | $0.009467 | $0.008678 |
| 2023-09-26 | $0.008083 | $0.009544 | $0.009544 | $0.008110 |
| 2023-09-27 | $0.0110100 | $0.009753 | $0.0121300 | $0.008699 |
| 2023-09-28 | $0.009570 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2023-09-29 | $0.0099010 | $0.009721 | $0.0099880 | $0.009721 |
| 2023-09-30 | $0.009721 | $0.0103100 | $0.0103100 | $0.009742 |
| 2023-10-01 | $0.0110600 | $0.0114800 | $0.0128800 | $0.0112000 |
| 2023-10-02 | $0.0114800 | $0.0114600 | $0.0115100 | $0.0114500 |
| 2023-10-27 | $0.008198 | $0.008138 | $0.008477 | $0.007799 |
| 2023-10-28 | $0.008138 | $0.008182 | $0.008523 | $0.008182 |
| 2023-10-29 | $0.008182 | $0.008634 | $0.008634 | $0.008288 |
| 2023-10-30 | $0.008673 | $0.008615 | $0.008796 | $0.008615 |
| 2023-10-31 | $0.008615 | $0.008351 | $0.008642 | $0.008351 |
| 2023-11-01 | $0.008351 | $0.008536 | $0.008758 | $0.008499 |
| 2023-11-02 | $0.009214 | $0.008737 | $0.009086 | $0.008387 |
| 2023-11-03 | $0.008737 | $0.009030 | $0.009378 | $0.007988 |
| 2023-11-04 | $0.008472 | $0.009435 | $0.009435 | $0.008580 |
| 2023-11-05 | $0.009435 | $0.009353 | $0.009618 | $0.009353 |
| 2023-11-06 | $0.009353 | $0.009394 | $0.009394 | $0.009394 |
| 2023-11-07 | $0.009465 | $0.009210 | $0.0099180 | $0.008855 |
| 2023-11-08 | $0.009210 | $0.009266 | $0.009622 | $0.008910 |
| 2023-11-09 | $0.009332 | $0.009291 | $0.0104800 | $0.008654 |
| 2023-11-10 | $0.009291 | $0.008460 | $0.009104 | $0.008460 |
| 2023-11-11 | $0.008460 | $0.008358 | $0.008358 | $0.008358 |
| 2023-11-12 | $0.008914 | $0.008899 | $0.009270 | $0.008528 |
| 2023-11-13 | $0.008325 | $0.009409 | $0.009409 | $0.008361 |
| 2023-11-14 | $0.009409 | $0.008394 | $0.009067 | $0.008394 |
| 2023-11-15 | $0.008177 | $0.009092 | $0.009471 | $0.008713 |
| 2023-11-16 | $0.009092 | $0.008679 | $0.009402 | $0.008317 |
| 2023-11-17 | $0.008317 | $0.008317 | $0.008317 | $0.008317 |
| 2023-11-18 | $0.008058 | $0.008416 | $0.008416 | $0.007684 |
| 2023-11-19 | $0.008416 | $0.008226 | $0.008599 | $0.008226 |
| 2023-11-20 | $0.008226 | $0.008245 | $0.008620 | $0.007870 |
| 2023-11-21 | $0.008245 | $0.007509 | $0.008225 | $0.006794 |
| 2023-11-22 | $0.007509 | $0.007859 | $0.007859 | $0.007485 |
| 2023-11-23 | $0.007859 | $0.007833 | $0.007833 | $0.007460 |
| 2023-11-24 | $0.007833 | $0.007925 | $0.008302 | $0.007547 |
| 2023-11-25 | $0.007925 | $0.007938 | $0.008316 | $0.007560 |
| 2023-11-26 | $0.008440 | $0.008665 | $0.008665 | $0.008355 |
| 2023-11-27 | $0.008241 | $0.007449 | $0.008567 | $0.007449 |
| 2023-11-28 | $0.007449 | $0.007946 | $0.008324 | $0.007567 |
| 2023-11-29 | $0.007946 | $0.007951 | $0.007951 | $0.007572 |
| 2023-11-30 | $0.007951 | $0.007923 | $0.008301 | $0.007546 |
| 2023-12-01 | $0.007923 | $0.008127 | $0.008514 | $0.007740 |
| 2023-12-02 | $0.008127 | $0.008289 | $0.008289 | $0.007894 |
| 2023-12-03 | $0.009096 | $0.008073 | $0.009214 | $0.008073 |
| 2023-12-04 | $0.007996 | $0.007977 | $0.008817 | $0.007977 |
| 2023-12-05 | $0.007977 | $0.007936 | $0.008818 | $0.007936 |
| 2023-12-06 | $0.007936 | $0.008316 | $0.008754 | $0.007441 |
| 2023-12-07 | $0.008316 | $0.008224 | $0.008224 | $0.007791 |
| 2023-12-08 | $0.008224 | $0.008395 | $0.008395 | $0.007954 |
| 2023-12-09 | $0.008395 | $0.008745 | $0.009182 | $0.007870 |
| 2023-12-10 | $0.008745 | $0.008758 | $0.009196 | $0.008320 |
| 2023-12-11 | $0.008758 | $0.007835 | $0.008659 | $0.007422 |
| 2023-12-12 | $0.007835 | $0.007880 | $0.008709 | $0.007880 |
| 2023-12-13 | $0.007880 | $0.008149 | $0.008578 | $0.007720 |
| 2023-12-14 | $0.008149 | $0.008176 | $0.008606 | $0.007746 |
| 2023-12-15 | $0.008176 | $0.007549 | $0.008388 | $0.007549 |
| 2023-12-16 | $0.007549 | $0.008026 | $0.008449 | $0.007604 |
| 2023-12-17 | $0.008026 | $0.007856 | $0.008270 | $0.007443 |
| 2023-12-18 | $0.007856 | $0.007897 | $0.007936 | $0.007856 |
| 2023-12-19 | $0.007251 | $0.007608 | $0.008031 | $0.007186 |
| 2023-12-20 | $0.007608 | $0.007861 | $0.008297 | $0.007424 |
| 2023-12-21 | $0.007861 | $0.007898 | $0.008336 | $0.007898 |
| 2023-12-22 | $0.007898 | $0.008362 | $0.008362 | $0.007921 |
| 2023-12-23 | $0.008362 | $0.008309 | $0.008747 | $0.007872 |
| 2023-12-24 | $0.008309 | $0.008174 | $0.008605 | $0.007744 |
| 2023-12-25 | $0.008174 | $0.008283 | $0.008719 | $0.008283 |
| 2023-12-26 | $0.008283 | $0.008503 | $0.008929 | $0.008078 |
| 2023-12-27 | $0.008503 | $0.008694 | $0.009129 | $0.008259 |
| 2023-12-28 | $0.008694 | $0.008518 | $0.008944 | $0.008092 |
| 2023-12-29 | $0.008518 | $0.008415 | $0.008415 | $0.007573 |
| 2023-12-30 | $0.008415 | $0.008020 | $0.008442 | $0.007598 |
| 2023-12-31 | $0.008008 | $0.007610 | $0.008456 | $0.007610 |
| 2024-01-01 | $0.007610 | $0.007956 | $0.008398 | $0.007956 |
| 2024-01-02 | $0.007956 | $0.008095 | $0.008544 | $0.007645 |
| 2024-01-03 | $0.008095 | $0.007285 | $0.008142 | $0.006857 |
| 2024-01-04 | $0.007285 | $0.007513 | $0.007955 | $0.007071 |
| 2024-01-05 | $0.007513 | $0.007069 | $0.007510 | $0.006627 |
| 2024-01-06 | $0.007069 | $0.006598 | $0.007478 | $0.006598 |
| 2024-01-07 | $0.006598 | $0.006593 | $0.007032 | $0.006153 |
| 2024-01-08 | $0.006593 | $0.006562 | $0.006593 | $0.006531 |
| 2024-01-09 | $0.006578 | $0.006457 | $0.006457 | $0.005535 |
| 2024-01-10 | $0.006457 | $0.007000 | $0.007000 | $0.006067 |
| 2024-01-11 | $0.007000 | $0.007417 | $0.007417 | $0.006489 |
| 2024-01-12 | $0.007417 | $0.006416 | $0.006844 | $0.006416 |
| 2024-01-13 | $0.006416 | $0.006854 | $0.007283 | $0.006426 |
| 2024-01-14 | $0.006854 | $0.007507 | $0.008341 | $0.006256 |
| 2024-01-15 | $0.007507 | $0.008073 | $0.009348 | $0.007224 |
| 2024-01-16 | $0.008073 | $0.008195 | $0.008195 | $0.007332 |
| 2024-01-17 | $0.008195 | $0.007693 | $0.008120 | $0.007266 |
| 2024-01-18 | $0.007693 | $0.007432 | $0.007844 | $0.007019 |
| 2024-01-19 | $0.007432 | $0.007076 | $0.007493 | $0.006660 |
| 2024-01-20 | $0.007076 | $0.007085 | $0.007919 | $0.007085 |
| 2024-01-21 | $0.007085 | $0.007067 | $0.007898 | $0.007067 |
| 2024-01-22 | $0.007067 | $0.007114 | $0.008300 | $0.006719 |
| 2024-01-23 | $0.007114 | $0.007577 | $0.007577 | $0.006779 |
| 2024-01-24 | $0.007577 | $0.007615 | $0.008417 | $0.007214 |
| 2024-01-25 | $0.007615 | $0.007190 | $0.007589 | $0.007190 |
| 2024-01-26 | $0.007190 | $0.007945 | $0.008363 | $0.007527 |
| 2024-01-27 | $0.007945 | $0.008004 | $0.008004 | $0.007582 |
| 2024-01-28 | $0.008004 | $0.007145 | $0.007985 | $0.007145 |
| 2024-01-29 | $0.007145 | $0.007361 | $0.008227 | $0.007361 |
| 2024-01-30 | $0.007361 | $0.007300 | $0.008159 | $0.007300 |
| 2024-01-31 | $0.007300 | $0.007234 | $0.007660 | $0.007234 |
| 2024-02-01 | $0.007234 | $0.007753 | $0.007753 | $0.007322 |
| 2024-02-02 | $0.007753 | $0.007773 | $0.007773 | $0.007341 |
| 2024-02-03 | $0.007773 | $0.007310 | $0.007740 | $0.007310 |
| 2024-02-04 | $0.007310 | $0.007237 | $0.007663 | $0.006811 |
| 2024-02-05 | $0.007237 | $0.007253 | $0.007680 | $0.007253 |
| 2024-02-06 | $0.007253 | $0.007326 | $0.007326 | $0.007326 |
| 2024-02-07 | $0.007326 | $0.007981 | $0.008868 | $0.007538 |
| 2024-02-08 | $0.007981 | $0.008155 | $0.009061 | $0.007702 |
| 2024-02-09 | $0.008155 | $0.008016 | $0.008959 | $0.008016 |
| 2024-02-10 | $0.008016 | $0.008121 | $0.008598 | $0.007643 |
| 2024-02-11 | $0.008121 | $0.008213 | $0.008696 | $0.007730 |
| 2024-02-12 | $0.008213 | $0.008490 | $0.008990 | $0.007991 |
| 2024-02-13 | $0.008490 | $0.008455 | $0.008455 | $0.007957 |
| 2024-02-14 | $0.008455 | $0.008814 | $0.008814 | $0.008295 |
| 2024-02-15 | $0.008814 | $0.008829 | $0.009348 | $0.008310 |
| 2024-02-16 | $0.008829 | $0.008798 | $0.008829 | $0.008772 |
| 2024-02-17 | $0.008346 | $0.008784 | $0.008784 | $0.008267 |
| 2024-02-18 | $0.008784 | $0.008864 | $0.009385 | $0.008342 |
| 2024-02-19 | $0.008864 | $0.009321 | $0.0108700 | $0.008803 |
| 2024-02-20 | $0.009321 | $0.008886 | $0.0099310 | $0.008363 |
| 2024-02-21 | $0.008886 | $0.008297 | $0.009334 | $0.008297 |
| 2024-02-22 | $0.008297 | $0.009227 | $0.009227 | $0.008202 |
| 2024-02-23 | $0.009227 | $0.0106600 | $0.0111600 | $0.008119 |
| 2024-02-24 | $0.0106600 | $0.009799 | $0.0113500 | $0.009283 |
| 2024-02-25 | $0.009799 | $0.009828 | $0.0108600 | $0.009311 |
| 2024-02-26 | $0.009828 | $0.0109000 | $0.0114500 | $0.0103600 |
| 2024-02-27 | $0.0109000 | $0.0102700 | $0.0114100 | $0.0102700 |
| 2024-02-28 | $0.0102700 | $0.0106300 | $0.0125000 | $0.0106300 |
| 2024-02-29 | $0.0106300 | $0.009789 | $0.0110100 | $0.009789 |
| 2024-03-01 | $0.009789 | $0.0106100 | $0.0112400 | $0.0099890 |
| 2024-03-02 | $0.0106100 | $0.0117900 | $0.0117900 | $0.0105500 |
| 2024-03-03 | $0.0117900 | $0.0132600 | $0.0138900 | $0.0101000 |
| 2024-03-04 | $0.0132600 | $0.0129800 | $0.0150300 | $0.0123000 |
| 2024-03-05 | $0.0129800 | $0.0114800 | $0.0134000 | $0.0108500 |
| 2024-03-06 | $0.0114800 | $0.0125600 | $0.0125600 | $0.0112400 |
| 2024-03-07 | $0.0125600 | $0.0160600 | $0.0167300 | $0.0120500 |
| 2024-03-08 | $0.0160600 | $0.0150200 | $0.0177500 | $0.0143400 |
| 2024-03-09 | $0.0150200 | $0.0143700 | $0.0157400 | $0.0143700 |
| 2024-03-10 | $0.0143700 | $0.0138000 | $0.0144900 | $0.0138000 |
| 2024-03-11 | $0.0138000 | $0.0137000 | $0.0151400 | $0.0137000 |
| 2024-03-12 | $0.0137000 | $0.0150000 | $0.0150000 | $0.0135800 |
| 2024-03-13 | $0.0150000 | $0.0153500 | $0.0153500 | $0.0138900 |
| 2024-03-14 | $0.0153500 | $0.0142700 | $0.0149900 | $0.0128500 |
| 2024-03-15 | $0.0142700 | $0.0166800 | $0.0166800 | $0.0125100 |
| 2024-03-16 | $0.0166800 | $0.0130500 | $0.0156600 | $0.0124000 |
| 2024-03-17 | $0.0130500 | $0.0129900 | $0.0143600 | $0.0129900 |
| 2024-03-18 | $0.0129900 | $0.0121700 | $0.0135200 | $0.0114900 |
| 2024-03-19 | $0.0121700 | $0.0111500 | $0.0123800 | $0.0099080 |
| 2024-03-20 | $0.0111500 | $0.0122100 | $0.0128900 | $0.0115400 |
| 2024-03-21 | $0.0122100 | $0.0117900 | $0.0124400 | $0.0111300 |
| 2024-03-22 | $0.0117900 | $0.0121300 | $0.0127600 | $0.0114900 |
| 2024-03-23 | $0.0121300 | $0.0121600 | $0.0128000 | $0.0121600 |
| 2024-03-24 | $0.0121600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2024-03-25 | $0.0127700 | $0.0132800 | $0.0139800 | $0.0125800 |
| 2024-03-26 | $0.0132800 | $0.0140000 | $0.0140000 | $0.0133000 |
| 2024-03-27 | $0.0140000 | $0.0131900 | $0.0138900 | $0.0131900 |
| 2024-03-28 | $0.0131900 | $0.0134500 | $0.0141600 | $0.0134500 |
| 2024-03-29 | $0.0134500 | $0.0139800 | $0.0146800 | $0.0132800 |
| 2024-03-30 | $0.0139800 | $0.0132300 | $0.0146200 | $0.0132300 |
| 2024-03-31 | $0.0132300 | $0.0142600 | $0.0149800 | $0.0135500 |
| 2024-04-01 | $0.0142600 | $0.0132400 | $0.0139400 | $0.0125400 |
| 2024-04-02 | $0.0132400 | $0.0117800 | $0.0124400 | $0.0117800 |
| 2024-04-03 | $0.0117800 | $0.0118300 | $0.0119500 | $0.0117800 |
Рынок
Ambrosus Crypto Market
| Пара | обмен |
|---|---|
| AMB/ETH | bilaxy |
| AMB/BNB | binance |
| AMB/BTC | binance |
| AMB/ETH | binance |
| AMB/ETH | etherdelta |
| AMB/ETH | ethermium |
| AMB/BTC | hitbtc |
| AMB/ETH | hitbtc |
| AMB/USD | hitbtc |
| AMB/USDT | hitbtc |
| AMB/ETH | idex |
| AMB/BTC | kucoin |
| AMB/ETH | kucoin |
| AMB/BTC | livecoin |
| AMB/ETH | livecoin |
| AMB/RUR | livecoin |
| AMB/USD | livecoin |
| AMB/BTC | nuex |
| AMB/BTC | rightbtc |
| AMB/ETH | rightbtc |
| AMB/ETP | rightbtc |
| AMB/ETH | tokok |
Description
Ambrosus Crypto ICO Description
The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.
Combining high-tech sensors, blockchain protocol, and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.
технология
Ambrosus Crypto Technology
Sorry, detailed technology about Ambrosus is not currently available
черты
Ambrosus Crypto Features
Sorry, detailed features about Ambrosus is not currently available
ICO Status
Ambrosus ICO Details
Статус ICO
Finished
Доставка токенов
361477438
Начало
2017-09-13
Конец
2017-10-13
Поднятый Капитал (BTC)
106,507.34 ETH
Поднятый Капитал (USD)
32109899
Стартовая цена (USD)
0.29
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
Switzerland
Юридические консультанты
N/A
Белый лист
The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.
Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.
Team:
- Angel Versetti: CEO.
- Dr Stefan Meyer: CTO.
- Dr Gavin Wood: Technical Advisor (Core Architecture).
- Dr Jutta Steiner: Technical Advisor (Supply Chains).
- Prof Jean-Paul Sandoz: Lead Engineer.
- Marek Kirejczyk: Lead Blockchain Developer.
- Matthew Roberts: Lead Blockchain Developer.
- Konrad Szalwinski: Lead Frontend Developer.
- Prof Esther Amstad: Head of Science.
- Katerina Ianishevska: Community Manager.
Ambrosus will be holding its ICO on September 13, 2017. The ICO will have a duration of one month and is expect to end on October 13, 2017 or when the funding cap is reached.
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения