VDX Coin Values VDX
시가 총액:
24시간 볼륨:
암호화폐: 13781
시장: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
13781
암호화폐52.15%
Bitcoin 공유Vodi X Crypto Coin Rank 3914
웹사이트
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Vodi X
Vodi X valuesUSD 가격 $ 0.0026
$ 0.0026
Vodi X BTC 가격 0.00000005
0.00000005
Vodi X 24시간 볼륨 $ 4,289
$ 4,289
Vodi X 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC 1 H
0.36 %
24 H
-10.11 %
7 d
9.00 %
VDX 차트
Vodi X 가격 차트
VDX 최고/최저 시세차트
Vodi X 가격 최고/최저 시세차트
과거 데이터
Vodi X Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-05-31 | $0.009849 | $0.0104300 | $0.0106000 | $0.0099190 |
| 2019-06-01 | $0.0104300 | $0.009668 | $0.0105200 | $0.009497 |
| 2019-06-02 | $0.009668 | $0.0104000 | $0.0107500 | $0.009612 |
| 2019-06-03 | $0.0104000 | $0.009088 | $0.009737 | $0.008926 |
| 2019-06-04 | $0.009088 | $0.008215 | $0.008752 | $0.007908 |
| 2019-06-05 | $0.008215 | $0.008570 | $0.008726 | $0.007869 |
| 2019-06-06 | $0.008570 | $0.008822 | $0.009447 | $0.008354 |
| 2019-06-07 | $0.008822 | $0.008723 | $0.009443 | $0.008483 |
| 2019-06-08 | $0.008723 | $0.009441 | $0.009441 | $0.008489 |
| 2019-06-09 | $0.009441 | $0.008943 | $0.009172 | $0.008637 |
| 2019-06-10 | $0.008943 | $0.009224 | $0.009385 | $0.009064 |
| 2019-06-11 | $0.009224 | $0.008867 | $0.009263 | $0.008867 |
| 2019-06-12 | $0.008867 | $0.009809 | $0.0099720 | $0.008910 |
| 2019-06-13 | $0.009809 | $0.009471 | $0.0099650 | $0.009389 |
| 2019-06-14 | $0.009471 | $0.009563 | $0.0102600 | $0.009389 |
| 2019-06-15 | $0.009563 | $0.0124800 | $0.0131900 | $0.009739 |
| 2019-06-16 | $0.0124800 | $0.0116700 | $0.0129300 | $0.0109500 |
| 2019-06-17 | $0.0116700 | $0.0119500 | $0.0123200 | $0.0108300 |
| 2019-06-18 | $0.0119500 | $0.0113500 | $0.0122600 | $0.0109900 |
| 2019-06-19 | $0.0113500 | $0.0116000 | $0.0116900 | $0.0108600 |
| 2019-06-20 | $0.0116000 | $0.0106800 | $0.0120200 | $0.0104900 |
| 2019-06-21 | $0.0106800 | $0.009606 | $0.0115500 | $0.009504 |
| 2019-06-22 | $0.009606 | $0.008765 | $0.0100500 | $0.008017 |
| 2019-06-23 | $0.008765 | $0.009336 | $0.0101000 | $0.008359 |
| 2019-06-24 | $0.009336 | $0.009049 | $0.0101500 | $0.008498 |
| 2019-06-25 | $0.009049 | $0.008570 | $0.009744 | $0.008453 |
| 2019-06-26 | $0.008570 | $0.008006 | $0.009427 | $0.007102 |
| 2019-06-27 | $0.008006 | $0.007585 | $0.007585 | $0.006246 |
| 2019-06-28 | $0.007585 | $0.007660 | $0.009019 | $0.007660 |
| 2019-06-29 | $0.007660 | $0.007725 | $0.008081 | $0.007130 |
| 2019-06-30 | $0.007725 | $0.007000 | $0.007323 | $0.006785 |
| 2019-07-01 | $0.007000 | $0.007097 | $0.007414 | $0.006673 |
| 2019-07-02 | $0.007097 | $0.007157 | $0.007591 | $0.006832 |
| 2019-07-03 | $0.007157 | $0.007069 | $0.007908 | $0.006949 |
| 2019-07-04 | $0.007069 | $0.006694 | $0.006805 | $0.006136 |
| 2019-07-05 | $0.006694 | $0.006596 | $0.006816 | $0.006266 |
| 2019-07-06 | $0.006596 | $0.006749 | $0.006974 | $0.006299 |
| 2019-07-07 | $0.006749 | $0.006885 | $0.006885 | $0.006655 |
| 2019-07-08 | $0.006885 | $0.006763 | $0.007378 | $0.006640 |
| 2019-07-09 | $0.006763 | $0.006786 | $0.006912 | $0.006284 |
| 2019-07-10 | $0.006786 | $0.006292 | $0.006534 | $0.005203 |
| 2019-07-11 | $0.006292 | $0.005672 | $0.006125 | $0.005218 |
| 2019-07-12 | $0.005672 | $0.005781 | $0.006017 | $0.005545 |
| 2019-07-13 | $0.005781 | $0.005568 | $0.005796 | $0.005341 |
| 2019-07-14 | $0.005568 | $0.0050000 | $0.005102 | $0.0046940 |
| 2019-07-15 | $0.0050000 | $0.0049910 | $0.005317 | $0.0046660 |
| 2019-07-16 | $0.0049910 | $0.005183 | $0.005466 | $0.0042410 |
| 2019-07-17 | $0.005183 | $0.0049450 | $0.005333 | $0.0046540 |
| 2019-07-18 | $0.0049450 | $0.005957 | $0.005957 | $0.005213 |
| 2019-07-19 | $0.005957 | $0.005688 | $0.006109 | $0.005477 |
| 2019-07-20 | $0.005688 | $0.005702 | $0.006240 | $0.005380 |
| 2019-07-21 | $0.005702 | $0.006140 | $0.006775 | $0.005082 |
| 2019-07-22 | $0.006140 | $0.005576 | $0.006402 | $0.005369 |
| 2019-07-23 | $0.005576 | $0.005321 | $0.005814 | $0.005026 |
| 2019-07-24 | $0.005321 | $0.005472 | $0.005668 | $0.005179 |
| 2019-07-25 | $0.005472 | $0.005435 | $0.005633 | $0.005139 |
| 2019-07-26 | $0.005435 | $0.005022 | $0.005416 | $0.0047270 |
| 2019-07-27 | $0.005022 | $0.0047390 | $0.0048340 | $0.0046440 |
| 2019-07-28 | $0.0047390 | $0.005052 | $0.005147 | $0.0047660 |
| 2019-07-29 | $0.005052 | $0.005134 | $0.005894 | $0.0042780 |
| 2019-07-30 | $0.005134 | $0.0049900 | $0.005278 | $0.0047020 |
| 2019-07-31 | $0.0049900 | $0.005045 | $0.005751 | $0.005045 |
| 2019-08-01 | $0.005045 | $0.005101 | $0.005621 | $0.0048930 |
| 2019-08-02 | $0.005101 | $0.005054 | $0.005370 | $0.0048430 |
| 2019-08-03 | $0.005054 | $0.005194 | $0.005410 | $0.0049770 |
| 2019-08-04 | $0.005194 | $0.005380 | $0.005489 | $0.005050 |
| 2019-08-05 | $0.005380 | $0.0047230 | $0.005904 | $0.0046050 |
| 2019-08-06 | $0.0047230 | $0.0042430 | $0.0047020 | $0.0038990 |
| 2019-08-07 | $0.0042430 | $0.0046700 | $0.0046700 | $0.0041910 |
| 2019-08-08 | $0.0046700 | $0.0041940 | $0.0047930 | $0.0040740 |
| 2019-08-09 | $0.0041940 | $0.0036780 | $0.0041530 | $0.0036780 |
| 2019-08-10 | $0.0036780 | $0.0035010 | $0.0036140 | $0.0032750 |
| 2019-08-11 | $0.0035010 | $0.0038110 | $0.0039270 | $0.0034650 |
| 2019-08-12 | $0.0038110 | $0.0035300 | $0.0037580 | $0.0035300 |
| 2019-08-13 | $0.0035300 | $0.0032620 | $0.0034790 | $0.0032620 |
| 2019-08-14 | $0.0032620 | $0.0028090 | $0.0032100 | $0.0028090 |
| 2019-08-15 | $0.0028090 | $0.0025770 | $0.0029890 | $0.0024740 |
| 2019-08-16 | $0.0025770 | $0.0024870 | $0.0026940 | $0.0021760 |
| 2019-08-17 | $0.0024870 | $0.0031680 | $0.0034750 | $0.0021460 |
| 2019-08-18 | $0.0031680 | $0.0030980 | $0.0034080 | $0.0027880 |
| 2019-08-19 | $0.0030980 | $0.0030580 | $0.0033860 | $0.0028400 |
| 2019-08-20 | $0.0030580 | $0.0028000 | $0.0036620 | $0.0028000 |
| 2019-08-21 | $0.0028000 | $0.0026340 | $0.0027360 | $0.0025330 |
| 2019-08-22 | $0.0026340 | $0.0028290 | $0.0030310 | $0.0026270 |
| 2019-08-23 | $0.0028290 | $0.0026030 | $0.0029150 | $0.0024990 |
| 2019-08-24 | $0.0026030 | $0.0026390 | $0.0026390 | $0.0024360 |
| 2019-08-25 | $0.0026390 | $0.0025350 | $0.0026370 | $0.0024340 |
| 2019-08-26 | $0.0025350 | $0.0024880 | $0.0026950 | $0.0021770 |
| 2019-08-27 | $0.0024880 | $0.0028490 | $0.0029510 | $0.0022390 |
| 2019-08-28 | $0.0028490 | $0.0023330 | $0.0028200 | $0.0022360 |
| 2019-08-29 | $0.0023330 | $0.0022780 | $0.0023730 | $0.0020880 |
| 2019-08-30 | $0.0022780 | $0.0022050 | $0.0023970 | $0.0022050 |
| 2019-08-31 | $0.0022050 | $0.0022140 | $0.0024060 | $0.0021170 |
| 2019-09-01 | $0.0022140 | $0.0021490 | $0.0023440 | $0.0021490 |
| 2019-09-02 | $0.0021490 | $0.0020770 | $0.0023890 | $0.0019740 |
| 2019-09-03 | $0.0020770 | $0.0019130 | $0.0022310 | $0.0018060 |
| 2019-09-04 | $0.0019130 | $0.0017990 | $0.0019050 | $0.0015880 |
| 2019-09-05 | $0.0017990 | $0.0019000 | $0.0019000 | $0.0016890 |
| 2019-09-06 | $0.0019000 | $0.0018560 | $0.0018560 | $0.0017530 |
| 2019-09-07 | $0.0018560 | $0.0017840 | $0.0018890 | $0.0017840 |
| 2019-09-08 | $0.0017840 | $0.0018760 | $0.0018760 | $0.0017720 |
| 2019-09-09 | $0.0018760 | $0.0021660 | $0.0023720 | $0.0017540 |
| 2019-09-10 | $0.0021660 | $0.0023250 | $0.0025270 | $0.0019210 |
| 2019-09-11 | $0.0023250 | $0.0021350 | $0.0023380 | $0.0021350 |
| 2019-09-12 | $0.0021350 | $0.0020860 | $0.0022940 | $0.0020860 |
| 2019-09-13 | $0.0020860 | $0.0021780 | $0.0021780 | $0.0019710 |
| 2019-09-14 | $0.0021780 | $0.0022800 | $0.0025910 | $0.0020730 |
| 2019-09-15 | $0.0022800 | $0.0022690 | $0.0026810 | $0.0021660 |
| 2019-09-16 | $0.0022690 | $0.0022600 | $0.0026710 | $0.0020540 |
| 2019-09-17 | $0.0022600 | $0.0021420 | $0.0022440 | $0.0019380 |
| 2019-09-18 | $0.0021420 | $0.0020330 | $0.0022360 | $0.0020330 |
| 2019-09-19 | $0.0021340 | $0.0021590 | $0.0021590 | $0.0019530 |
| 2019-09-20 | $0.0021590 | $0.0020350 | $0.0021370 | $0.0019340 |
| 2019-09-21 | $0.0020350 | $0.0019980 | $0.0019980 | $0.0017980 |
| 2019-09-22 | $0.0019980 | $0.0020070 | $0.0021080 | $0.0019070 |
| 2019-09-23 | $0.0020070 | $0.0018420 | $0.0020360 | $0.0018420 |
| 2019-09-24 | $0.0018420 | $0.0016230 | $0.0017090 | $0.0012810 |
| 2019-09-25 | $0.0016230 | $0.0016050 | $0.0016890 | $0.0014360 |
| 2019-09-26 | $0.0016050 | $0.0014530 | $0.0015340 | $0.0013730 |
| 2019-09-27 | $0.0014530 | $0.0013940 | $0.0015580 | $0.0013940 |
| 2019-09-28 | $0.0013940 | $0.0013980 | $0.0014800 | $0.0013980 |
| 2019-09-29 | $0.0013980 | $0.0015320 | $0.0015320 | $0.0012100 |
| 2019-09-30 | $0.0015320 | $0.0014970 | $0.0015800 | $0.0014130 |
| 2019-10-01 | $0.0014970 | $0.0014160 | $0.0014990 | $0.0014160 |
| 2019-10-02 | $0.0014160 | $0.0014270 | $0.0015100 | $0.0014270 |
| 2019-10-03 | $0.0014270 | $0.0014020 | $0.0014840 | $0.0014020 |
| 2019-10-04 | $0.0014020 | $0.0014700 | $0.0015520 | $0.0013070 |
| 2019-10-05 | $0.0014700 | $0.0017160 | $0.0017980 | $0.0014710 |
| 2019-10-06 | $0.0017160 | $0.0015740 | $0.0017310 | $0.0014950 |
| 2019-10-07 | $0.0015740 | $0.0015610 | $0.0016430 | $0.0014790 |
| 2019-10-08 | $0.0015610 | $0.0014750 | $0.0016380 | $0.0013930 |
| 2019-10-09 | $0.0014750 | $0.0014590 | $0.0017170 | $0.0014590 |
| 2019-10-10 | $0.0014590 | $0.0015520 | $0.0015520 | $0.0014590 |
| 2019-10-11 | $0.0015470 | $0.0015830 | $0.0016660 | $0.0014160 |
| 2019-10-12 | $0.0015830 | $0.0015750 | $0.0015830 | $0.0015750 |
| 2019-10-13 | $0.0018300 | $0.0018280 | $0.0019940 | $0.0016620 |
| 2019-10-14 | $0.0018280 | $0.0018270 | $0.0018280 | $0.0018270 |
| 2019-10-16 | $0.0017160 | $0.0016820 | $0.0016820 | $0.0015220 |
| 2019-10-17 | $0.0016830 | $0.0016200 | $0.0017010 | $0.0015390 |
| 2019-10-18 | $0.0016160 | $0.0015190 | $0.0015990 | $0.0014390 |
| 2019-10-19 | $0.0015150 | $0.0015960 | $0.0015960 | $0.0014370 |
| 2019-10-20 | $0.0015960 | $0.0016010 | $0.0016010 | $0.0015960 |
| 2019-10-21 | $0.0015670 | $0.0016420 | $0.0017240 | $0.0014780 |
| 2019-10-22 | $0.0016420 | $0.0017300 | $0.0017300 | $0.0016420 |
| 2019-10-23 | $0.0018480 | $0.0016350 | $0.0017840 | $0.0015610 |
| 2019-10-24 | $0.0016450 | $0.0019460 | $0.0020960 | $0.0015720 |
| 2019-10-25 | $0.0019350 | $0.0017290 | $0.0022480 | $0.0015570 |
| 2019-10-26 | $0.0017290 | $0.0017450 | $0.0017450 | $0.0017290 |
| 2019-10-28 | $0.0017190 | $0.0016080 | $0.0017970 | $0.0016080 |
| 2019-10-29 | $0.0016080 | $0.0016630 | $0.0016630 | $0.0016080 |
| 2019-10-30 | $0.0018870 | $0.0018390 | $0.0019310 | $0.0016550 |
| 2019-10-31 | $0.0018340 | $0.0017360 | $0.0018270 | $0.0016450 |
| 2019-11-01 | $0.0017360 | $0.0017410 | $0.0017410 | $0.0017360 |
| 2019-11-02 | $0.0017600 | $0.0017700 | $0.0017700 | $0.0016770 |
| 2019-11-03 | $0.0017690 | $0.0016620 | $0.0017540 | $0.0016620 |
| 2019-11-04 | $0.0016600 | $0.0017860 | $0.0017860 | $0.0016920 |
| 2019-11-05 | $0.0017860 | $0.0017920 | $0.0017920 | $0.0017860 |
| 2019-11-10 | $0.0016760 | $0.0017200 | $0.0017200 | $0.0015390 |
| 2019-11-11 | $0.0017200 | $0.0017230 | $0.0017230 | $0.0017200 |
| 2019-11-13 | $0.0017630 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2019-11-14 | $0.0017530 | $0.0017590 | $0.0017590 | $0.0017530 |
| 2019-11-16 | $0.0016940 | $0.0016990 | $0.0016990 | $0.0016140 |
| 2019-11-17 | $0.0017000 | $0.0017110 | $0.0017970 | $0.0017110 |
| 2019-11-18 | $0.0017030 | $0.0018900 | $0.0019720 | $0.0016430 |
| 2019-11-19 | $0.0018900 | $0.0018830 | $0.0018900 | $0.0018830 |
| 2019-11-20 | $0.0017890 | $0.0018630 | $0.0018630 | $0.0017820 |
| 2019-11-21 | $0.0018630 | $0.0018640 | $0.0018640 | $0.0018630 |
| 2019-11-22 | $0.0015270 | $0.0012370 | $0.0014560 | $0.0012370 |
| 2019-11-23 | $0.0013860 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-11-24 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013920 |
| 2019-11-27 | $0.0013620 | $0.0012840 | $0.0015860 | $0.0011330 |
| 2019-11-28 | $0.0012840 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-12-07 | $0.0010580 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2019-12-08 | $0.0010570 | $0.0010530 | $0.0010570 | $0.0010530 |
| 2019-12-15 | $0.0008500 | $0.0012850 | $0.0012850 | $0.0008560 |
| 2019-12-16 | $0.0012850 | $0.0012860 | $0.0012860 | $0.0012850 |
| 2020-01-01 | $0.0011490 | $0.0011530 | $0.0011530 | $0.0010080 |
| 2020-01-02 | $0.0011530 | $0.0011540 | $0.0011540 | $0.0011530 |
| 2020-01-04 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-01-05 | $0.0008220 | $0.0008260 | $0.0008260 | $0.0008220 |
| 2020-01-11 | $0.0012290 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-01-12 | $0.0012110 | $0.0011990 | $0.0012110 | $0.0011990 |
| 2020-01-17 | $0.0007850 | $0.0013390 | $0.0013390 | $0.0008040 |
| 2020-01-18 | $0.0013390 | $0.0013310 | $0.0013390 | $0.0013310 |
| 2020-01-19 | $0.0013360 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-01-20 | $0.0012950 | $0.0013080 | $0.0013080 | $0.0012950 |
| 2020-01-22 | $0.0013090 | $0.0012120 | $0.0012980 | $0.0007790 |
| 2020-01-23 | $0.0012120 | $0.0012150 | $0.0012150 | $0.0012120 |
| 2020-01-27 | $0.0012040 | $0.0012450 | $0.0012450 | $0.0009780 |
| 2020-01-28 | $0.0012450 | $0.0012470 | $0.0012470 | $0.0012450 |
| 2020-01-31 | $0.0012350 | $0.0011270 | $0.0012210 | $0.0009400 |
| 2020-02-01 | $0.0011270 | $0.0011220 | $0.0011270 | $0.0011220 |
| 2020-02-03 | $0.0011200 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2020-02-04 | $0.0011130 | $0.0011150 | $0.0011150 | $0.0011130 |
| 2020-02-05 | $0.0009170 | $0.0010590 | $0.0010590 | $0.0008660 |
| 2020-02-06 | $0.0010590 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-02-07 | $0.0011710 | $0.0015670 | $0.0015670 | $0.0011750 |
| 2020-02-08 | $0.0015670 | $0.0015680 | $0.0015680 | $0.0015670 |
| 2020-02-18 | $0.0015520 | $0.0013280 | $0.0016340 | $0.0013280 |
| 2020-02-19 | $0.0013280 | $0.0013250 | $0.0013280 | $0.0013250 |
| 2020-02-29 | $0.0010460 | $0.0011250 | $0.0011250 | $0.0009520 |
| 2020-03-01 | $0.0011250 | $0.0012050 | $0.0012050 | $0.0011250 |
| 2020-03-07 | $0.0010350 | $0.0009570 | $0.0013710 | $0.0009520 |
| 2020-03-08 | $0.0009840 | $0.0008060 | $0.0009890 | $0.0007380 |
| 2020-03-09 | $0.0008060 | $0.0009470 | $0.0009470 | $0.0007890 |
| 2020-03-10 | $0.0009470 | $0.0009540 | $0.0009540 | $0.0009470 |
| 2020-03-11 | $0.0007900 | $0.0008740 | $0.0008740 | $0.0007940 |
| 2020-03-12 | $0.0008740 | $0.0008780 | $0.0008780 | $0.0008740 |
| 2020-03-13 | $0.0004920 | $0.0005140 | $0.0005710 | $0.0003430 |
| 2020-03-14 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-03-15 | $0.0004750 | $0.0004620 | $0.0004750 | $0.0004620 |
| 2020-03-17 | $0.0005550 | $0.0005450 | $0.0005990 | $0.0005450 |
| 2020-03-18 | $0.0005340 | $0.0004830 | $0.0005360 | $0.0004290 |
| 2020-03-19 | $0.0004830 | $0.0004900 | $0.0004900 | $0.0004830 |
| 2020-03-22 | $0.0006200 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-03-23 | $0.0005830 | $0.0005860 | $0.0005860 | $0.0005830 |
| 2020-03-30 | $0.0004710 | $0.0005120 | $0.0005760 | $0.0005120 |
| 2020-03-31 | $0.0005120 | $0.0005150 | $0.0005150 | $0.0005120 |
| 2020-04-02 | $0.0005330 | $0.0005440 | $0.0006800 | $0.0005440 |
| 2020-04-03 | $0.0006090 | $0.0005190 | $0.0006080 | $0.0004740 |
| 2020-04-04 | $0.0005190 | $0.0005180 | $0.0005190 | $0.0005180 |
| 2020-04-06 | $0.0005420 | $0.0005880 | $0.0006610 | $0.0005880 |
| 2020-04-07 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-04-08 | $0.0005760 | $0.0005890 | $0.0005890 | $0.0005160 |
| 2020-04-09 | $0.0005890 | $0.0005870 | $0.0005890 | $0.0005870 |
| 2020-04-10 | $0.0006780 | $0.0005140 | $0.0006310 | $0.0005140 |
| 2020-04-11 | $0.0005140 | $0.0005170 | $0.0005170 | $0.0005140 |
| 2020-04-13 | $0.0005160 | $0.0005720 | $0.0018690 | $0.0004510 |
| 2020-04-14 | $0.0005720 | $0.0005550 | $0.0005790 | $0.0005550 |
| 2020-04-15 | $0.0005550 | $0.0005500 | $0.0006040 | $0.0005350 |
| 2020-04-16 | $0.0005500 | $0.0005440 | $0.0005500 | $0.0005440 |
| 2020-05-01 | $0.0005180 | $0.0005300 | $0.0005300 | $0.0004420 |
| 2020-05-02 | $0.0005300 | $0.0005280 | $0.0005300 | $0.0005280 |
| 2020-05-03 | $0.0004710 | $0.0005290 | $0.0005290 | $0.0004620 |
| 2020-05-04 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-05-06 | $0.0005420 | $0.0005490 | $0.0006410 | $0.0004580 |
| 2020-05-07 | $0.0005490 | $0.0005460 | $0.0005490 | $0.0005460 |
| 2020-05-08 | $0.0006000 | $0.0005880 | $0.0008830 | $0.0004900 |
| 2020-05-09 | $0.0005880 | $0.0005870 | $0.0005880 | $0.0005870 |
| 2020-05-10 | $0.0005170 | $0.0004640 | $0.0005900 | $0.0004620 |
| 2020-05-11 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004640 |
| 2020-05-15 | $0.0006860 | $0.0004660 | $0.0006520 | $0.0004660 |
| 2020-05-16 | $0.0004660 | $0.0004640 | $0.0004660 | $0.0004640 |
| 2020-05-20 | $0.0004720 | $0.0004740 | $0.0004740 | $0.0004620 |
| 2020-05-21 | $0.0004740 | $0.0004370 | $0.0004490 | $0.0004370 |
| 2020-05-22 | $0.0004370 | $0.0004350 | $0.0004370 | $0.0004350 |
| 2020-06-04 | $0.0005800 | $0.0006860 | $0.0006860 | $0.0004900 |
| 2020-06-05 | $0.0006400 | $0.0006000 | $0.0007150 | $0.0005160 |
| 2020-06-06 | $0.0006000 | $0.0005980 | $0.0006000 | $0.0005980 |
| 2020-06-12 | $0.0005560 | $0.0005680 | $0.0006620 | $0.0004730 |
| 2020-06-13 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-06-17 | $0.0005720 | $0.0005680 | $0.0005680 | $0.0004730 |
| 2020-06-18 | $0.0005680 | $0.0005670 | $0.0005680 | $0.0005670 |
| 2020-06-20 | $0.0004650 | $0.0005620 | $0.0005620 | $0.0004680 |
| 2020-06-21 | $0.0005620 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-06-22 | $0.0005700 | $0.0005470 | $0.0006080 | $0.0005470 |
| 2020-06-23 | $0.0005470 | $0.0005490 | $0.0005490 | $0.0005470 |
| 2020-06-30 | $0.0006430 | $0.0007310 | $0.0007310 | $0.0004570 |
| 2020-07-01 | $0.0007310 | $0.0005470 | $0.0007310 | $0.0005470 |
| 2020-07-02 | $0.0006470 | $0.0006360 | $0.0006360 | $0.0005460 |
| 2020-07-03 | $0.0006360 | $0.0005440 | $0.0006350 | $0.0005440 |
| 2020-07-04 | $0.0005440 | $0.0006340 | $0.0006340 | $0.0005440 |
| 2020-07-05 | $0.0006650 | $0.0006610 | $0.0006610 | $0.0006220 |
| 2020-07-06 | $0.0006610 | $0.0006620 | $0.0006620 | $0.0006610 |
| 2020-07-09 | $0.0006610 | $0.0006470 | $0.0007390 | $0.0006470 |
| 2020-07-10 | $0.0006470 | $0.0006460 | $0.0006470 | $0.0006460 |
| 2020-07-13 | $0.0006510 | $0.0006470 | $0.0006470 | $0.0005550 |
| 2020-07-14 | $0.0006470 | $0.0006460 | $0.0006470 | $0.0006460 |
| 2020-07-31 | $0.0020000 | $0.0018150 | $0.0023830 | $0.0014750 |
| 2020-08-01 | $0.0015880 | $0.0016500 | $0.0020920 | $0.0016500 |
| 2020-08-02 | $0.0016500 | $0.0016570 | $0.0016570 | $0.0016500 |
| 2020-08-05 | $0.0019030 | $0.0025850 | $0.0031730 | $0.0017630 |
| 2020-08-06 | $0.0025850 | $0.0025900 | $0.0025900 | $0.0025850 |
| 2020-08-10 | $0.0025710 | $0.0023790 | $0.0026170 | $0.0020230 |
| 2020-08-11 | $0.0023790 | $0.0023820 | $0.0023820 | $0.0023790 |
| 2020-08-12 | $0.0022780 | $0.0020830 | $0.0024300 | $0.0015040 |
| 2020-08-13 | $0.0020830 | $0.0023130 | $0.0023130 | $0.0020830 |
| 2020-09-01 | $0.0017490 | $0.0016700 | $0.0021470 | $0.0015500 |
| 2020-09-02 | $0.0016700 | $0.0016720 | $0.0016720 | $0.0016700 |
| 2020-09-04 | $0.0012210 | $0.0015700 | $0.0015700 | $0.0012560 |
| 2020-09-05 | $0.0015700 | $0.0015710 | $0.0015710 | $0.0015700 |
| 2020-09-08 | $0.0014530 | $0.0015190 | $0.0015190 | $0.0014180 |
| 2020-09-09 | $0.0015190 | $0.0015170 | $0.0015190 | $0.0015170 |
| 2020-10-01 | $0.0014010 | $0.0013810 | $0.0013810 | $0.0011690 |
| 2020-10-02 | $0.0013810 | $0.0013750 | $0.0014810 | $0.0012690 |
| 2020-10-03 | $0.0013750 | $0.0013720 | $0.0014770 | $0.0013720 |
| 2020-10-04 | $0.0013720 | $0.0014780 | $0.0014780 | $0.0013720 |
| 2020-10-05 | $0.0018150 | $0.0016190 | $0.0019430 | $0.0016190 |
| 2020-10-06 | $0.0016190 | $0.0019090 | $0.0019090 | $0.0014850 |
| 2020-10-07 | $0.0019090 | $0.0016940 | $0.0019080 | $0.0016940 |
시장
Vodi X Crypto Market
| 모집통화 | 거래소 |
|---|---|
| VDX/BTC | bittrex |
| VDX/ETH | bittrex |
| VDX/USDT | bittrex |
| VDX/BTC | upbit |
Description
Vodi X Crypto ICO Description
Vodi is a mobile platform boasting 5+ million users in over 200 countries and is tokenizing its ecosystem by launching Vodi X. Vodi X complements the already vibrant existing Vodi platform with the use of blockchain technology. It is a one-stop-shop for mobile financial services with a mission to give back to its users. Product offerings on the Vodi mobile app include money transfer, prepaid mobile recharge (top-ups) and eGift cards alongside with powerful communication tools.
기술
Vodi X Crypto Technology
Sorry, detailed technology about Vodi X is not currently available
특징들
Vodi X Crypto Features
Sorry, detailed features about Vodi X is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.