XMR Coin Values XMR
시가 총액:
24시간 볼륨:
암호화폐: 13781
시장: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
13781
암호화폐52.15%
Bitcoin 공유Monero Crypto Coin Rank 54
웹사이트
r/Monero
18,418,582 XMR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Monero
Monero valuesUSD 가격 $ 122.79
$ 122.79
Monero BTC 가격 0.00185042
0.00185042
Monero 24시간 볼륨 $ 58,582,401
$ 58,582,401
Monero 시가 총액 $ 2,261,700,259
$ 2,261,700,259
24시간 볼륨
883 BTC 1 H
0.43 %
24 H
2.31 %
7 d
-8.99 %
XMR 차트
Monero 가격 차트
XMR 최고/최저 시세차트
Monero 가격 최고/최저 시세차트
과거 데이터
Monero Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2015-01-29 | $0.3500000 | $0.3107000 | $0.3500000 | $0.3107000 |
| 2015-01-30 | $0.3107000 | $0.3027000 | $0.3500000 | $0.3027000 |
| 2015-01-31 | $0.3027000 | $0.2896000 | $0.3027000 | $0.2896000 |
| 2015-02-01 | $0.2896000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2015-02-02 | $0.2896000 | $0.3029000 | $0.3035000 | $0.2867000 |
| 2015-02-03 | $0.3029000 | $0.3311000 | $0.3600000 | $0.3021000 |
| 2015-02-04 | $0.3311000 | $0.2922000 | $0.3311000 | $0.2755000 |
| 2015-02-05 | $0.2922000 | $0.2755000 | $0.3680000 | $0.2727000 |
| 2015-02-06 | $0.2755000 | $0.2747000 | $0.2767000 | $0.2737000 |
| 2015-02-07 | $0.2747000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2015-02-08 | $0.2747000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2015-02-09 | $0.2747000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2015-02-10 | $0.2747000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2015-02-11 | $0.2747000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2015-02-12 | $0.2747000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2015-02-13 | $0.2747000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2015-02-14 | $0.2747000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2015-02-15 | $0.2747000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2015-02-16 | $0.2747000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2015-02-17 | $0.5200000 | $0.0990000 | $0.5200000 | $0.0100000 |
| 2015-02-18 | $0.0990000 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2015-02-19 | $0.0990000 | $0.2600000 | $0.3500000 | $0.0886 |
| 2015-02-20 | $0.2600000 | $0.2500000 | $0.2600000 | $0.2500000 |
| 2015-02-21 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2015-02-22 | $0.2500000 | $0.2950000 | $0.3200000 | $0.2500000 |
| 2015-02-23 | $0.2950000 | $0.3500000 | $0.3500000 | $0.2950000 |
| 2015-02-24 | $0.3500000 | $0.2500000 | $0.3800000 | $0.2500000 |
| 2015-02-25 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2015-02-26 | $0.2500000 | $0.2500000 | $0.3800000 | $0.2500000 |
| 2015-02-27 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2015-02-28 | $0.2500000 | $0.3500000 | $0.5499000 | $0.2500000 |
| 2015-03-01 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2015-03-02 | $0.3500000 | $0.5399000 | $0.5399000 | $0.3500000 |
| 2015-03-03 | $0.5399000 | $0.4970000 | $0.5399000 | $0.3500000 |
| 2015-03-04 | $0.4970000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2015-03-05 | $0.4970000 | $0.2600000 | $0.4970000 | $0.2600000 |
| 2015-03-06 | $0.2600000 | $0.4970000 | $0.4970000 | $0.2600000 |
| 2015-03-07 | $0.4970000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2015-03-08 | $0.4970000 | $0.4970000 | $0.4970000 | $0.2600000 |
| 2015-03-09 | $0.4970000 | $0.2500000 | $0.5399000 | $0.2500000 |
| 2015-03-10 | $0.2500000 | $0.5399000 | $0.5399000 | $0.2500000 |
| 2015-03-11 | $0.5399000 | $0.2611000 | $0.8399000 | $0.2610000 |
| 2015-03-12 | $0.2611000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2015-03-13 | $0.2611000 | $0.8000000 | $0.8100000 | $0.2611000 |
| 2015-03-14 | $0.8000000 | $0.7998000 | $0.8000000 | $0.6000000 |
| 2015-03-15 | $0.7998000 | $0.7998000 | $0.7998000 | $0.6000000 |
| 2015-03-16 | $0.7998000 | $0.4000000 | $0.7998000 | $0.4000000 |
| 2015-03-17 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2015-03-18 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2015-03-19 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2015-03-20 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2015-03-21 | $0.4000000 | $1.00 | $1.00 | $0.4000000 |
| 2015-03-22 | $1.00 | $0.2611000 | $1.00 | $0.2611000 |
| 2015-03-23 | $0.2611000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2015-03-24 | $0.2611000 | $0.2780000 | $0.8780000 | $0.2611000 |
| 2015-03-25 | $0.2780000 | $0.8780000 | $0.8780000 | $0.2780000 |
| 2015-03-26 | $0.8780000 | $0.2780000 | $0.8780000 | $0.2780000 |
| 2015-03-27 | $0.2780000 | $0.2780000 | $0.8780000 | $0.2780000 |
| 2015-03-28 | $0.2780000 | $0.8780000 | $0.8780000 | $0.2780000 |
| 2015-03-29 | $0.8780000 | $0.2780000 | $0.8780000 | $0.2780000 |
| 2015-03-30 | $0.2780000 | $0.8500000 | $0.8780000 | $0.2780000 |
| 2015-03-31 | $0.8500000 | $0.3100000 | $3.00 | $0.3100000 |
| 2015-04-01 | $0.3100000 | $0.3300000 | $0.3300000 | $0.3100000 |
| 2015-04-02 | $0.3300000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2015-04-03 | $0.3300000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2015-04-04 | $0.3300000 | $0.4000000 | $0.4000000 | $0.3300000 |
| 2015-04-05 | $0.4000000 | $0.3400000 | $1.00 | $0.3300000 |
| 2015-04-06 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2015-04-07 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2015-04-08 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2015-04-09 | $0.3500000 | $1.00 | $1.00 | $0.3500000 |
| 2015-04-10 | $1.00 | $0.7955000 | $1.00 | $0.3500000 |
| 2015-04-11 | $0.8000000 | $0.7800000 | $0.9500000 | $0.7800000 |
| 2015-04-12 | $0.7800000 | $0.9200000 | $0.9400000 | $0.7800000 |
| 2015-04-13 | $0.9200000 | $0.7500000 | $0.9200000 | $0.7500000 |
| 2015-04-14 | $0.7500000 | $0.5000000 | $0.7500000 | $0.5000000 |
| 2015-04-15 | $0.5000000 | $0.6500000 | $0.6500000 | $0.3400000 |
| 2015-04-16 | $0.6500000 | $0.7200000 | $0.7200000 | $0.6500000 |
| 2015-04-17 | $0.7200000 | $0.7200000 | $0.7200000 | $0.6500000 |
| 2015-04-18 | $0.7200000 | $0.3400000 | $0.7200000 | $0.3400000 |
| 2015-04-19 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2015-04-20 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2015-04-21 | $0.3400000 | $0.3400000 | $0.7200000 | $0.3400000 |
| 2015-04-22 | $0.3400000 | $0.7000000 | $0.7500000 | $0.3400000 |
| 2015-04-23 | $0.7000000 | $0.7190000 | $0.7500000 | $0.3400000 |
| 2015-04-24 | $0.7190000 | $0.3400000 | $0.7190000 | $0.3400000 |
| 2015-04-25 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2015-04-26 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2015-04-27 | $0.3400000 | $0.5900000 | $0.5900000 | $0.3400000 |
| 2015-04-28 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2015-04-29 | $0.5900000 | $0.3400000 | $0.5900000 | $0.3400000 |
| 2015-04-30 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2015-05-01 | $0.3400000 | $0.3400000 | $0.5900000 | $0.3400000 |
| 2015-05-02 | $0.3400000 | $0.3400000 | $0.5790000 | $0.3400000 |
| 2015-05-03 | $0.3400000 | $0.3400000 | $0.5790000 | $0.3400000 |
| 2015-05-04 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2015-05-05 | $0.3400000 | $0.3400000 | $0.5790000 | $0.3400000 |
| 2015-05-06 | $0.3400000 | $0.3400000 | $0.5789000 | $0.3400000 |
| 2015-05-07 | $0.3400000 | $0.3400000 | $0.5789000 | $0.3400000 |
| 2015-05-08 | $0.3400000 | $0.5210000 | $0.5789000 | $0.3400000 |
| 2015-05-09 | $0.5210000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2015-05-10 | $0.5210000 | $0.4500000 | $0.5210000 | $0.4500000 |
| 2015-05-11 | $0.4500000 | $0.4000000 | $0.4500000 | $0.3600000 |
| 2015-05-12 | $0.4000000 | $0.5731000 | $0.5731000 | $0.4000000 |
| 2015-05-13 | $0.5731000 | $0.5731000 | $0.5731000 | $0.5731000 |
| 2015-05-14 | $0.5731000 | $0.4100000 | $0.5789000 | $0.4000000 |
| 2015-05-15 | $0.4100000 | $0.4975000 | $0.5800000 | $0.4100000 |
| 2015-05-16 | $0.4975000 | $0.6368000 | $0.6368000 | $0.4975000 |
| 2015-05-17 | $0.6368000 | $0.5669000 | $0.6368000 | $0.5600000 |
| 2015-05-18 | $0.5669000 | $0.4975000 | $0.6500000 | $0.4975000 |
| 2015-05-19 | $0.4975000 | $0.5100000 | $0.5100000 | $0.4975000 |
| 2015-05-20 | $0.5100000 | $0.3060000 | $0.6400000 | $0.3060000 |
| 2015-05-21 | $0.3400000 | $0.5000000 | $0.6178000 | $0.3400000 |
| 2015-05-22 | $0.5000000 | $0.2796000 | $0.5130000 | $0.2780000 |
| 2015-05-23 | $0.2796000 | $0.3500000 | $0.5130000 | $0.2795000 |
| 2015-05-24 | $0.3500000 | $0.5000000 | $0.5000000 | $0.2795000 |
| 2015-05-25 | $0.5000000 | $0.5000000 | $0.5000000 | $0.2780000 |
| 2015-05-26 | $0.5000000 | $0.4000000 | $0.5000000 | $0.4000000 |
| 2015-05-27 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2015-05-28 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2015-05-29 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2015-05-30 | $0.4000000 | $0.4900000 | $0.4900000 | $0.4000000 |
| 2015-05-31 | $0.4900000 | $0.4890000 | $0.4900000 | $0.4890000 |
| 2015-06-01 | $0.4890000 | $0.4000000 | $0.4890000 | $0.4000000 |
| 2015-06-02 | $0.4000000 | $0.4000000 | $0.4890000 | $0.4000000 |
| 2015-06-03 | $0.4000000 | $0.4900000 | $0.4900000 | $0.4000000 |
| 2015-06-04 | $0.4900000 | $0.4000000 | $0.4900000 | $0.4000000 |
| 2015-06-05 | $0.4000000 | $0.5000000 | $0.5000000 | $0.4000000 |
| 2015-06-06 | $0.5000000 | $0.4300000 | $0.5120000 | $0.4300000 |
| 2015-06-07 | $0.4300000 | $0.5700000 | $0.5700000 | $0.4300000 |
| 2015-06-08 | $0.5700000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2015-06-09 | $0.5700000 | $0.4700000 | $0.5700000 | $0.4700000 |
| 2015-06-10 | $0.4700000 | $0.4500000 | $0.4700000 | $0.4500000 |
| 2015-06-11 | $0.4500000 | $0.6390000 | $0.6390000 | $0.4000000 |
| 2015-06-12 | $0.6390000 | $0.3500000 | $0.6390000 | $0.3000000 |
| 2015-06-13 | $0.3500000 | $0.4400000 | $0.6400000 | $0.3500000 |
| 2015-06-14 | $0.4400000 | $0.3000000 | $0.6400000 | $0.3000000 |
| 2015-06-15 | $0.3000000 | $0.3900000 | $0.3900000 | $0.3000000 |
| 2015-06-16 | $0.3900000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2015-06-17 | $0.3900000 | $0.5300000 | $0.5300000 | $0.3900000 |
| 2015-06-18 | $0.5300000 | $0.3900000 | $0.5300000 | $0.3900000 |
| 2015-06-19 | $0.3900000 | $0.3900000 | $0.5299000 | $0.3900000 |
| 2015-06-20 | $0.3900000 | $0.4500000 | $0.5829000 | $0.3900000 |
| 2015-06-21 | $0.4500000 | $0.5829000 | $0.5829000 | $0.4500000 |
| 2015-06-22 | $0.5829000 | $0.4500000 | $0.5829000 | $0.4500000 |
| 2015-06-23 | $0.4500000 | $0.4500000 | $0.5829000 | $0.4500000 |
| 2015-06-24 | $0.4500000 | $0.5003000 | $0.5604000 | $0.3900000 |
| 2015-06-25 | $0.5003000 | $0.5003000 | $0.5003000 | $0.5003000 |
| 2015-06-26 | $0.5003000 | $0.5003000 | $0.5003000 | $0.5003000 |
| 2015-06-27 | $0.5003000 | $0.5254000 | $0.5254000 | $0.4500000 |
| 2015-06-28 | $0.5254000 | $0.4500000 | $0.5254000 | $0.4500000 |
| 2015-06-29 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2015-06-30 | $0.4500000 | $0.4400000 | $0.4500000 | $0.4400000 |
| 2015-07-01 | $0.4400000 | $0.4500000 | $0.4500000 | $0.4400000 |
| 2015-07-02 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2015-07-03 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2015-07-04 | $0.4500000 | $0.5180000 | $0.5180000 | $0.4500000 |
| 2015-07-05 | $0.5180000 | $0.4500000 | $0.5295000 | $0.4500000 |
| 2015-07-06 | $0.4500000 | $0.4500000 | $0.5299000 | $0.4500000 |
| 2015-07-07 | $0.4500000 | $0.5030000 | $0.5030000 | $0.4500000 |
| 2015-07-08 | $0.5030000 | $0.4500000 | $0.5199000 | $0.4500000 |
| 2015-07-09 | $0.4500000 | $0.4500000 | $0.5199000 | $0.4500000 |
| 2015-07-10 | $0.4500000 | $0.4500000 | $0.5395000 | $0.4500000 |
| 2015-07-11 | $0.4500000 | $0.5395000 | $0.5395000 | $0.4500000 |
| 2015-07-12 | $0.5395000 | $0.6304000 | $0.6304000 | $0.5100000 |
| 2015-07-13 | $0.6304000 | $0.6304000 | $0.6304000 | $0.6304000 |
| 2015-07-14 | $0.6304000 | $0.5200000 | $0.6304000 | $0.5200000 |
| 2015-07-15 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2015-07-16 | $0.5200000 | $0.4600000 | $0.5200000 | $0.4600000 |
| 2015-07-17 | $0.4600000 | $0.4600000 | $0.6000000 | $0.4600000 |
| 2015-07-18 | $0.4600000 | $0.4600000 | $0.5999000 | $0.4600000 |
| 2015-07-19 | $0.4600000 | $0.5900000 | $0.5900000 | $0.4600000 |
| 2015-07-20 | $0.5900000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2015-07-21 | $0.5900000 | $0.4600000 | $0.5900000 | $0.4600000 |
| 2015-07-22 | $0.4600000 | $0.4600000 | $0.5980000 | $0.4600000 |
| 2015-07-23 | $0.4600000 | $0.5980000 | $0.5980000 | $0.4600000 |
| 2015-07-24 | $0.5980000 | $0.5980000 | $0.5980000 | $0.5980000 |
| 2015-07-25 | $0.5980000 | $0.4610000 | $0.5980000 | $0.4610000 |
| 2015-07-26 | $0.4610000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2015-07-27 | $0.4610000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2015-07-28 | $0.4610000 | $0.6300000 | $0.6300000 | $0.4610000 |
| 2015-07-29 | $0.6300000 | $0.5500000 | $0.6300000 | $0.5500000 |
| 2015-07-30 | $0.5500000 | $0.6300000 | $0.6300000 | $0.4610000 |
| 2015-07-31 | $0.6300000 | $0.4610000 | $0.6300000 | $0.4610000 |
| 2015-08-01 | $0.4610000 | $0.6300000 | $0.6300000 | $0.4610000 |
| 2015-08-02 | $0.6300000 | $0.6300000 | $0.6300000 | $0.4610000 |
| 2015-08-03 | $0.6300000 | $0.4610000 | $0.6300000 | $0.4610000 |
| 2015-08-04 | $0.4610000 | $0.4610000 | $0.6289000 | $0.4610000 |
| 2015-08-05 | $0.4610000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2015-08-06 | $0.4610000 | $0.6400000 | $0.6400000 | $0.4610000 |
| 2015-08-07 | $0.6400000 | $0.7500000 | $0.7500000 | $0.6400000 |
| 2015-08-08 | $0.7500000 | $0.7500000 | $0.7500000 | $0.4727000 |
| 2015-08-09 | $0.7500000 | $0.7500000 | $0.7500000 | $0.6000000 |
| 2015-08-10 | $0.7500000 | $0.4969000 | $0.7500000 | $0.4969000 |
| 2015-08-11 | $0.4969000 | $0.4969000 | $0.7400000 | $0.4969000 |
| 2015-08-12 | $0.4969000 | $0.4969000 | $0.4969000 | $0.4969000 |
| 2015-08-13 | $0.4969000 | $0.4969000 | $0.4969000 | $0.4969000 |
| 2015-08-14 | $0.4969000 | $0.6969000 | $0.6969000 | $0.4969000 |
| 2015-08-15 | $0.6969000 | $0.4969000 | $0.6969000 | $0.4969000 |
| 2015-08-16 | $0.4969000 | $0.7390000 | $0.7390000 | $0.4969000 |
| 2015-08-17 | $0.4969000 | $0.4969000 | $0.4969000 | $0.4969000 |
| 2015-08-18 | $0.4969000 | $0.4969000 | $0.7400000 | $0.4969000 |
| 2015-08-19 | $0.4969000 | $0.5157000 | $0.6800000 | $0.3900000 |
| 2015-08-20 | $0.5157000 | $0.4060000 | $0.6500000 | $0.3966000 |
| 2015-08-21 | $0.4060000 | $0.4496000 | $0.5200000 | $0.4060000 |
| 2015-08-22 | $0.4496000 | $0.6428000 | $0.6429000 | $0.4212000 |
| 2015-08-23 | $0.6428000 | $0.4770000 | $0.6428000 | $0.4212000 |
| 2015-08-24 | $0.4770000 | $0.6150000 | $0.6153000 | $0.4212000 |
| 2015-08-25 | $0.6150000 | $0.4227000 | $0.6150000 | $0.4182000 |
| 2015-08-26 | $0.4227000 | $0.4201000 | $0.5800000 | $0.4201000 |
| 2015-08-27 | $0.4201000 | $0.4213000 | $0.5700000 | $0.4201000 |
| 2015-08-28 | $0.4213000 | $0.4213000 | $0.4901000 | $0.4213000 |
| 2015-08-29 | $0.4213000 | $0.4901000 | $0.4901000 | $0.4213000 |
| 2015-08-30 | $0.4901000 | $0.4500000 | $0.4901000 | $0.4500000 |
| 2015-08-31 | $0.4500000 | $0.4901000 | $0.4901000 | $0.4500000 |
| 2015-09-01 | $0.4901000 | $0.4901000 | $0.4901000 | $0.4500000 |
| 2015-09-02 | $0.4901000 | $0.4901000 | $0.4901000 | $0.4500000 |
| 2015-09-03 | $0.4901000 | $0.7500000 | $0.7500000 | $0.4500000 |
| 2015-09-04 | $0.7500000 | $0.4500000 | $0.7500000 | $0.4500000 |
| 2015-09-05 | $0.4500000 | $0.4573000 | $0.7500000 | $0.4500000 |
| 2015-09-06 | $0.4573000 | $0.5000000 | $0.5000000 | $0.4573000 |
| 2015-09-07 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2015-09-08 | $0.5000000 | $0.4580000 | $0.7000000 | $0.4580000 |
| 2015-09-09 | $0.4580000 | $0.7000000 | $0.7000000 | $0.4580000 |
| 2015-09-10 | $0.7000000 | $0.4580000 | $0.7000000 | $0.4580000 |
| 2015-09-11 | $0.4580000 | $0.4625000 | $0.4625000 | $0.4580000 |
| 2015-09-12 | $0.4625000 | $0.4537000 | $0.7000000 | $0.4537000 |
| 2015-09-13 | $0.4537000 | $0.4400000 | $0.4614000 | $0.4400000 |
| 2015-09-14 | $0.4400000 | $0.4775000 | $0.5600000 | $0.4400000 |
| 2015-09-15 | $0.4775000 | $0.5090000 | $0.5729000 | $0.4775000 |
| 2015-09-16 | $0.5090000 | $0.5156000 | $0.5156000 | $0.4400000 |
| 2015-09-17 | $0.5156000 | $0.5500000 | $0.5500000 | $0.4728000 |
| 2015-09-18 | $0.5500000 | $0.5458000 | $0.5500000 | $0.4941000 |
| 2015-09-19 | $0.5458000 | $0.5080000 | $0.5458000 | $0.5036000 |
| 2015-09-20 | $0.5080000 | $0.5036000 | $0.5458000 | $0.4986000 |
| 2015-09-21 | $0.5036000 | $0.5012000 | $0.5036000 | $0.4705000 |
| 2015-09-22 | $0.5012000 | $0.5012000 | $0.5012000 | $0.4704000 |
| 2015-09-23 | $0.5012000 | $0.4625000 | $0.5012000 | $0.4625000 |
| 2015-09-24 | $0.4625000 | $0.4655000 | $0.4715000 | $0.4356000 |
| 2015-09-25 | $0.4655000 | $0.4527000 | $0.4688000 | $0.4445000 |
| 2015-09-26 | $0.4527000 | $0.4689000 | $0.4689000 | $0.4385000 |
| 2015-09-27 | $0.4689000 | $0.4455000 | $0.4689000 | $0.4455000 |
| 2015-09-28 | $0.4455000 | $0.4354000 | $0.4689000 | $0.4354000 |
| 2015-09-29 | $0.4354000 | $0.4300000 | $0.4390000 | $0.4300000 |
| 2015-09-30 | $0.4300000 | $0.3900000 | $0.4300000 | $0.3000000 |
| 2015-10-01 | $0.3900000 | $0.4644000 | $0.4644000 | $0.3462000 |
| 2015-10-02 | $0.4644000 | $0.3812000 | $0.4644000 | $0.3785000 |
| 2015-10-03 | $0.3812000 | $0.4689000 | $0.4689000 | $0.3812000 |
| 2015-10-04 | $0.4689000 | $0.3955000 | $0.4689000 | $0.3943000 |
| 2015-10-05 | $0.3955000 | $0.3892000 | $0.4669000 | $0.3892000 |
| 2015-10-06 | $0.3892000 | $0.3917000 | $0.3917000 | $0.3892000 |
| 2015-10-07 | $0.3917000 | $0.3966000 | $0.4651000 | $0.3917000 |
| 2015-10-08 | $0.3966000 | $0.3785000 | $0.4113000 | $0.3785000 |
| 2015-10-09 | $0.3785000 | $0.3785000 | $0.4132000 | $0.3785000 |
| 2015-10-10 | $0.3785000 | $0.3803000 | $0.4124000 | $0.3785000 |
| 2015-10-11 | $0.3803000 | $0.3848000 | $0.3868000 | $0.3785000 |
| 2015-10-12 | $0.3848000 | $0.4124000 | $0.4124000 | $0.3785000 |
| 2015-10-13 | $0.4124000 | $0.3785000 | $0.4165000 | $0.3785000 |
| 2015-10-14 | $0.3785000 | $0.3705000 | $0.4553000 | $0.3705000 |
| 2015-10-15 | $0.3705000 | $0.3758000 | $0.3974000 | $0.3705000 |
| 2015-10-16 | $0.3758000 | $0.4131000 | $0.4131000 | $0.3758000 |
| 2015-10-17 | $0.4131000 | $0.4669000 | $0.4669000 | $0.3917000 |
| 2015-10-18 | $0.4669000 | $0.4100000 | $0.4669000 | $0.4000000 |
| 2015-10-19 | $0.4100000 | $0.3917000 | $0.4600000 | $0.3917000 |
| 2015-10-20 | $0.3917000 | $0.3705000 | $0.4600000 | $0.3705000 |
| 2015-10-21 | $0.3705000 | $0.3750000 | $0.3750000 | $0.3705000 |
| 2015-10-22 | $0.3750000 | $0.3705000 | $0.4400000 | $0.3705000 |
| 2015-10-23 | $0.3705000 | $0.3705000 | $0.4400000 | $0.3705000 |
| 2015-10-24 | $0.3705000 | $0.3930000 | $0.4400000 | $0.3705000 |
| 2015-10-25 | $0.3930000 | $0.3795000 | $0.4127000 | $0.3774000 |
| 2015-10-26 | $0.3795000 | $0.3795000 | $0.4483000 | $0.3795000 |
| 2015-10-27 | $0.3795000 | $0.3783000 | $0.3795000 | $0.3783000 |
| 2015-10-28 | $0.3783000 | $0.3775000 | $0.4200000 | $0.3774000 |
| 2015-10-29 | $0.3775000 | $0.5000000 | $0.5000000 | $0.3750000 |
| 2015-10-30 | $0.5000000 | $0.4413000 | $0.5000000 | $0.4413000 |
| 2015-10-31 | $0.4413000 | $0.3800000 | $0.4413000 | $0.3800000 |
| 2015-11-01 | $0.3800000 | $0.3600000 | $0.4500000 | $0.3600000 |
| 2015-11-02 | $0.3600000 | $0.4500000 | $0.4500000 | $0.3001000 |
| 2015-11-03 | $0.4500000 | $0.3938000 | $0.7710000 | $0.3260000 |
| 2015-11-04 | $0.3938000 | $0.4358000 | $0.5541000 | $0.3938000 |
| 2015-11-05 | $0.4358000 | $0.4270000 | $0.4958000 | $0.4220000 |
| 2015-11-06 | $0.4270000 | $0.4638000 | $0.4638000 | $0.4027000 |
| 2015-11-07 | $0.4638000 | $0.4639000 | $0.4639000 | $0.4225000 |
| 2015-11-08 | $0.4639000 | $0.5541000 | $0.5541000 | $0.4639000 |
| 2015-11-09 | $0.5541000 | $0.4700000 | $0.5541000 | $0.4600000 |
| 2015-11-10 | $0.4700000 | $0.4522000 | $0.4700000 | $0.4500000 |
| 2015-11-11 | $0.4522000 | $0.4226000 | $0.4723000 | $0.4225000 |
| 2015-11-12 | $0.4226000 | $0.4420000 | $0.4622000 | $0.4225000 |
| 2015-11-13 | $0.4420000 | $0.4652000 | $0.4652000 | $0.4050000 |
| 2015-11-14 | $0.4652000 | $0.4290000 | $0.4652000 | $0.4290000 |
| 2015-11-15 | $0.4290000 | $0.4090000 | $0.4520000 | $0.4090000 |
| 2015-11-16 | $0.4090000 | $0.4420000 | $0.4520000 | $0.4090000 |
| 2015-11-17 | $0.4420000 | $0.4091000 | $0.4420000 | $0.4090000 |
| 2015-11-18 | $0.4091000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2015-11-19 | $0.4091000 | $0.4027000 | $0.4091000 | $0.4027000 |
| 2015-11-20 | $0.4027000 | $0.4480000 | $0.4480000 | $0.3900000 |
| 2015-11-21 | $0.4480000 | $0.4480000 | $0.4480000 | $0.3700000 |
| 2015-11-22 | $0.4480000 | $0.3582000 | $0.4480000 | $0.3582000 |
| 2015-11-23 | $0.3582000 | $0.4480000 | $0.4480000 | $0.3582000 |
| 2015-11-24 | $0.4480000 | $0.4200000 | $0.4480000 | $0.4200000 |
| 2015-11-25 | $0.4200000 | $0.3790000 | $0.4200000 | $0.3582000 |
| 2015-11-26 | $0.3790000 | $0.4100000 | $0.4100000 | $0.3790000 |
| 2015-11-27 | $0.4100000 | $0.3791000 | $0.4182000 | $0.3791000 |
| 2015-11-28 | $0.3791000 | $0.3950000 | $0.4000000 | $0.3727000 |
| 2015-11-29 | $0.3950000 | $0.3918000 | $0.4058000 | $0.3918000 |
| 2015-11-30 | $0.3918000 | $0.3656000 | $0.4199000 | $0.3656000 |
| 2015-12-01 | $0.3656000 | $0.3650000 | $0.4106000 | $0.3650000 |
| 2015-12-02 | $0.3650000 | $0.3690000 | $0.3799000 | $0.3650000 |
| 2015-12-03 | $0.3690000 | $0.3670000 | $0.3690000 | $0.3670000 |
| 2015-12-04 | $0.3670000 | $0.3705000 | $0.3705000 | $0.3633000 |
| 2015-12-05 | $0.3705000 | $0.4300000 | $0.4330000 | $0.3609000 |
| 2015-12-06 | $0.4300000 | $0.4302000 | $0.4602000 | $0.4000000 |
| 2015-12-07 | $0.4302000 | $0.4150000 | $0.5275000 | $0.4150000 |
| 2015-12-08 | $0.4150000 | $0.4260000 | $0.4260000 | $0.3950000 |
| 2015-12-09 | $0.4260000 | $0.4300000 | $0.4549000 | $0.4260000 |
| 2015-12-10 | $0.4300000 | $0.3990000 | $0.4549000 | $0.3990000 |
| 2015-12-11 | $0.3990000 | $0.4500000 | $0.4558000 | $0.3990000 |
| 2015-12-12 | $0.4500000 | $0.4220000 | $0.4680000 | $0.4220000 |
| 2015-12-13 | $0.4220000 | $0.4220000 | $0.4578000 | $0.4220000 |
| 2015-12-14 | $0.4220000 | $0.4400000 | $0.5541000 | $0.4220000 |
| 2015-12-15 | $0.4400000 | $0.5050000 | $0.5250000 | $0.4400000 |
| 2015-12-16 | $0.5050000 | $0.5050000 | $0.5541000 | $0.5050000 |
| 2015-12-17 | $0.5050000 | $0.4400000 | $0.5050000 | $0.4400000 |
| 2015-12-18 | $0.4400000 | $0.4900000 | $0.5307000 | $0.4400000 |
| 2015-12-19 | $0.4900000 | $0.4600000 | $0.4900000 | $0.4600000 |
| 2015-12-20 | $0.4600000 | $0.4500000 | $0.5300000 | $0.4500000 |
| 2015-12-21 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2015-12-22 | $0.4500000 | $0.4500000 | $0.5190000 | $0.4500000 |
| 2015-12-23 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2015-12-24 | $0.4500000 | $0.4600000 | $0.4600000 | $0.4500000 |
| 2015-12-25 | $0.4600000 | $0.4600000 | $0.5180000 | $0.4600000 |
| 2015-12-26 | $0.4600000 | $0.4500000 | $0.4600000 | $0.4500000 |
| 2015-12-27 | $0.4500000 | $0.4300000 | $0.4500000 | $0.4300000 |
| 2015-12-28 | $0.4300000 | $0.4400000 | $0.4400000 | $0.4300000 |
| 2015-12-29 | $0.4400000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2015-12-30 | $0.4400000 | $0.4300000 | $0.5097000 | $0.4300000 |
| 2015-12-31 | $0.4300000 | $0.4901000 | $0.5000000 | $0.4210000 |
| 2016-01-01 | $0.4901000 | $0.5431000 | $0.5431000 | $0.4300000 |
| 2016-01-02 | $0.5431000 | $0.4600000 | $0.5900000 | $0.4390000 |
| 2016-01-03 | $0.4600000 | $0.4875000 | $0.4875000 | $0.4600000 |
| 2016-01-04 | $0.4875000 | $0.4700000 | $0.5490000 | $0.4700000 |
| 2016-01-05 | $0.4700000 | $0.4700000 | $0.5490000 | $0.4700000 |
| 2016-01-06 | $0.4700000 | $0.4700000 | $0.5490000 | $0.4700000 |
| 2016-01-07 | $0.4700000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2016-01-08 | $0.4700000 | $0.5450000 | $0.5450000 | $0.4700000 |
| 2016-01-09 | $0.5450000 | $0.4700000 | $0.5450000 | $0.4700000 |
| 2016-01-10 | $0.4700000 | $0.4710000 | $0.5123000 | $0.4700000 |
| 2016-01-11 | $0.4710000 | $0.4710000 | $0.4710000 | $0.4710000 |
| 2016-01-12 | $0.4710000 | $0.4710000 | $0.4710000 | $0.4710000 |
| 2016-01-13 | $0.4710000 | $0.4610000 | $0.4710000 | $0.4610000 |
| 2016-01-14 | $0.4610000 | $0.4510000 | $0.4915000 | $0.4506000 |
| 2016-01-15 | $0.4510000 | $0.4305000 | $0.4589000 | $0.4305000 |
| 2016-01-16 | $0.4305000 | $0.4889000 | $0.4889000 | $0.3743000 |
| 2016-01-17 | $0.4889000 | $0.4000000 | $0.5000000 | $0.4000000 |
| 2016-01-18 | $0.4000000 | $0.5000000 | $0.5000000 | $0.4000000 |
| 2016-01-19 | $0.5000000 | $0.5400000 | $0.5400000 | $0.4100000 |
| 2016-01-20 | $0.5400000 | $0.5586000 | $0.5586000 | $0.4560000 |
| 2016-01-21 | $0.5586000 | $0.5000000 | $0.6000000 | $0.5000000 |
| 2016-01-22 | $0.5000000 | $0.4924000 | $0.5700000 | $0.4924000 |
| 2016-01-23 | $0.4924000 | $0.6800000 | $0.6800000 | $0.4924000 |
| 2016-01-24 | $0.6800000 | $0.5862000 | $0.6800000 | $0.5862000 |
| 2016-01-25 | $0.5862000 | $0.6340000 | $0.6800000 | $0.5396000 |
| 2016-01-26 | $0.6340000 | $0.5944000 | $0.6507000 | $0.5500000 |
| 2016-01-27 | $0.5944000 | $0.6298000 | $0.6598000 | $0.5269000 |
| 2016-01-28 | $0.6298000 | $0.5255000 | $0.6298000 | $0.5255000 |
| 2016-01-29 | $0.5255000 | $0.5500000 | $0.5574000 | $0.4681000 |
| 2016-01-30 | $0.5500000 | $0.4690000 | $0.5500000 | $0.4681000 |
| 2016-01-31 | $0.4690000 | $0.5240000 | $0.5240000 | $0.4690000 |
| 2016-02-01 | $0.5240000 | $0.5500000 | $0.5764000 | $0.4696000 |
| 2016-02-02 | $0.5500000 | $0.4900000 | $0.5654000 | $0.4900000 |
| 2016-02-03 | $0.4900000 | $0.4810000 | $0.4900000 | $0.4719000 |
| 2016-02-04 | $0.4810000 | $0.4950000 | $0.5350000 | $0.4790000 |
| 2016-02-05 | $0.4950000 | $0.4970000 | $0.5350000 | $0.4696000 |
| 2016-02-06 | $0.4970000 | $0.4707000 | $0.5265000 | $0.4707000 |
| 2016-02-07 | $0.4707000 | $0.4707000 | $0.5020000 | $0.4707000 |
| 2016-02-08 | $0.4707000 | $0.4825000 | $0.4935000 | $0.4707000 |
| 2016-02-09 | $0.4825000 | $0.4607000 | $0.4825000 | $0.4607000 |
| 2016-02-10 | $0.4607000 | $0.4749000 | $0.4771000 | $0.4570000 |
| 2016-02-11 | $0.4749000 | $0.5500000 | $0.5876000 | $0.4230000 |
| 2016-02-12 | $0.5500000 | $0.6299000 | $0.6299000 | $0.4100000 |
| 2016-02-13 | $0.6299000 | $0.7837000 | $0.9088000 | $0.3330000 |
| 2016-02-14 | $0.7837000 | $0.8329000 | $0.8552000 | $0.6598000 |
| 2016-02-15 | $0.8329000 | $0.7543000 | $1.40 | $0.7210000 |
| 2016-02-16 | $0.7543000 | $1.05 | $1.05 | $0.7543000 |
| 2016-02-17 | $1.05 | $0.7332000 | $1.05 | $0.6981000 |
| 2016-02-18 | $0.7332000 | $0.7649000 | $0.8131000 | $0.6981000 |
| 2016-02-19 | $0.7649000 | $0.8354000 | $0.8354000 | $0.7316000 |
| 2016-02-20 | $0.8354000 | $0.8100000 | $0.8733000 | $0.7891000 |
| 2016-02-21 | $0.8100000 | $0.7921000 | $0.8733000 | $0.7357000 |
| 2016-02-22 | $0.7921000 | $0.7718000 | $0.8242000 | $0.7635000 |
| 2016-02-23 | $0.7718000 | $0.7399000 | $0.8119000 | $0.7270000 |
| 2016-02-24 | $0.7399000 | $0.7769000 | $0.7769000 | $0.7214000 |
| 2016-02-25 | $0.7769000 | $0.8000000 | $0.8368000 | $0.7500000 |
| 2016-02-26 | $0.8000000 | $0.8143000 | $0.8283000 | $0.7800000 |
| 2016-02-27 | $0.8143000 | $0.8282000 | $0.8460000 | $0.7971000 |
| 2016-02-28 | $0.8282000 | $0.8666000 | $0.8733000 | $0.8073000 |
| 2016-02-29 | $0.8666000 | $0.8951000 | $0.8951000 | $0.8444000 |
| 2016-03-01 | $0.8951000 | $0.8000000 | $0.8951000 | $0.7855000 |
| 2016-03-02 | $0.8000000 | $0.8486000 | $0.8697000 | $0.8000000 |
| 2016-03-03 | $0.8486000 | $1.05 | $1.16 | $0.7890000 |
| 2016-03-04 | $1.05 | $1.12 | $1.21 | $1.02 |
| 2016-03-05 | $1.12 | $1.26 | $1.37 | $0.8500000 |
| 2016-03-06 | $1.26 | $1.21 | $1.27 | $1.06 |
| 2016-03-07 | $1.21 | $0.9951000 | $1.21 | $0.9802000 |
| 2016-03-08 | $0.9951000 | $1.09 | $1.41 | $0.9951000 |
| 2016-03-09 | $1.09 | $1.08 | $1.35 | $0.5200000 |
| 2016-03-10 | $1.08 | $1.03 | $1.29 | $1.03 |
| 2016-03-11 | $1.03 | $1.10 | $1.16 | $1.03 |
| 2016-03-12 | $1.10 | $1.09 | $1.20 | $1.05 |
| 2016-03-13 | $1.09 | $1.20 | $1.21 | $1.08 |
| 2016-03-14 | $1.20 | $1.18 | $1.36 | $1.08 |
| 2016-03-15 | $1.18 | $1.15 | $1.20 | $1.08 |
| 2016-03-16 | $1.15 | $1.11 | $1.20 | $1.09 |
| 2016-03-17 | $1.11 | $1.30 | $1.30 | $1.09 |
| 2016-03-18 | $1.30 | $1.10 | $1.40 | $1.00 |
| 2016-03-19 | $1.10 | $1.21 | $1.26 | $1.10 |
| 2016-03-20 | $1.21 | $1.48 | $1.50 | $1.18 |
| 2016-03-21 | $1.48 | $1.44 | $1.56 | $1.35 |
| 2016-03-22 | $1.44 | $1.34 | $1.51 | $1.34 |
| 2016-03-23 | $1.34 | $1.45 | $1.45 | $1.34 |
| 2016-03-24 | $1.45 | $1.63 | $1.73 | $1.41 |
| 2016-03-25 | $1.63 | $1.59 | $3.30 | $1.59 |
| 2016-03-26 | $1.59 | $1.69 | $1.72 | $1.59 |
| 2016-03-27 | $1.69 | $1.50 | $1.72 | $1.40 |
| 2016-03-28 | $1.50 | $1.48 | $1.56 | $1.41 |
| 2016-03-29 | $1.48 | $1.48 | $1.53 | $1.46 |
| 2016-03-30 | $1.48 | $1.43 | $1.52 | $1.40 |
| 2016-03-31 | $1.43 | $1.40 | $1.45 | $1.39 |
| 2016-04-01 | $1.40 | $1.46 | $1.48 | $1.40 |
| 2016-04-02 | $1.46 | $1.56 | $1.56 | $1.42 |
| 2016-04-03 | $1.56 | $1.56 | $1.59 | $1.49 |
| 2016-04-04 | $1.56 | $1.57 | $1.60 | $1.50 |
| 2016-04-05 | $1.57 | $1.51 | $1.60 | $1.46 |
| 2016-04-06 | $1.51 | $1.51 | $1.55 | $1.46 |
| 2016-04-07 | $1.51 | $1.52 | $1.55 | $1.49 |
| 2016-04-08 | $1.52 | $1.42 | $1.54 | $1.42 |
| 2016-04-09 | $1.42 | $1.15 | $1.42 | $1.13 |
| 2016-04-10 | $1.15 | $1.08 | $1.16 | $0.8694000 |
| 2016-04-11 | $1.08 | $1.02 | $1.14 | $0.9810000 |
| 2016-04-12 | $1.02 | $0.9310000 | $1.04 | $0.8614000 |
| 2016-04-13 | $0.9310000 | $1.04 | $1.08 | $0.9200000 |
| 2016-04-14 | $1.04 | $1.03 | $1.06 | $0.9823000 |
| 2016-04-15 | $1.03 | $0.9832000 | $1.04 | $0.9457000 |
| 2016-04-16 | $0.9832000 | $0.9823000 | $1.00 | $0.9550000 |
| 2016-04-17 | $0.9823000 | $1.02 | $1.10 | $0.9591000 |
| 2016-04-18 | $1.02 | $1.10 | $1.11 | $1.01 |
| 2016-04-19 | $1.10 | $1.14 | $1.17 | $1.10 |
| 2016-04-20 | $1.14 | $1.06 | $1.14 | $1.02 |
| 2016-04-21 | $1.06 | $0.9816000 | $1.07 | $0.9600000 |
| 2016-04-22 | $0.9816000 | $0.9871000 | $1.04 | $0.9517000 |
| 2016-04-23 | $0.9871000 | $1.03 | $1.04 | $0.9823000 |
| 2016-04-24 | $1.03 | $1.03 | $1.05 | $1.00 |
| 2016-04-25 | $1.03 | $0.9823000 | $1.05 | $0.9590000 |
| 2016-04-26 | $0.9823000 | $0.8995000 | $0.9970000 | $0.8343000 |
| 2016-04-27 | $0.8995000 | $0.9369000 | $0.9700000 | $0.8614000 |
| 2016-04-28 | $0.9369000 | $0.9076000 | $0.9493000 | $0.8810000 |
| 2016-04-29 | $0.9076000 | $0.8773000 | $0.9177000 | $0.8773000 |
| 2016-04-30 | $0.8773000 | $0.9081000 | $0.9695000 | $0.8773000 |
| 2016-05-01 | $0.9081000 | $0.9130000 | $0.9408000 | $0.8945000 |
| 2016-05-02 | $0.9130000 | $0.9754000 | $0.9920000 | $0.9080000 |
| 2016-05-03 | $0.9754000 | $0.9263000 | $0.9754000 | $0.9135000 |
| 2016-05-04 | $0.9263000 | $0.9179000 | $0.9440000 | $0.8955000 |
| 2016-05-05 | $0.9179000 | $0.9006000 | $0.9179000 | $0.8902000 |
| 2016-05-06 | $0.9006000 | $0.8811000 | $0.9185000 | $0.8700000 |
| 2016-05-07 | $0.8811000 | $0.8717000 | $0.8811000 | $0.8390000 |
| 2016-05-08 | $0.8717000 | $0.8464000 | $0.8909000 | $0.8307000 |
| 2016-05-09 | $0.8464000 | $0.8269000 | $0.8581000 | $0.8191000 |
| 2016-05-10 | $0.8269000 | $0.8312000 | $0.8845000 | $0.8220000 |
| 2016-05-11 | $0.8312000 | $0.8598000 | $0.8655000 | $0.8231000 |
| 2016-05-12 | $0.8598000 | $0.8647000 | $0.8765000 | $0.8482000 |
| 2016-05-13 | $0.8647000 | $0.8461000 | $0.8777000 | $0.8337000 |
| 2016-05-14 | $0.8461000 | $0.8366000 | $0.8537000 | $0.8266000 |
| 2016-05-15 | $0.8366000 | $0.8292000 | $0.8596000 | $0.8039000 |
| 2016-05-16 | $0.8292000 | $0.8145000 | $0.8402000 | $0.8100000 |
| 2016-05-17 | $0.8145000 | $0.8166000 | $0.8539000 | $0.8100000 |
| 2016-05-18 | $0.8166000 | $0.8250000 | $0.8700000 | $0.7882000 |
| 2016-05-19 | $0.8250000 | $0.8591000 | $0.8634000 | $0.8200000 |
| 2016-05-20 | $0.8591000 | $0.9343000 | $0.9600000 | $0.8405000 |
| 2016-05-21 | $0.9343000 | $0.9567000 | $0.9776000 | $0.8415000 |
| 2016-05-22 | $0.9567000 | $0.9200000 | $0.9792000 | $0.9000000 |
| 2016-05-23 | $0.9200000 | $0.9012000 | $0.9595000 | $0.8936000 |
| 2016-05-24 | $0.9012000 | $0.9078000 | $0.9820000 | $0.8995000 |
| 2016-05-25 | $0.9078000 | $0.8622000 | $0.9173000 | $0.8622000 |
| 2016-05-26 | $0.8622000 | $0.8660000 | $0.9040000 | $0.8460000 |
| 2016-05-27 | $0.8660000 | $0.8416000 | $0.8758000 | $0.8259000 |
| 2016-05-28 | $0.8416000 | $0.8100000 | $0.9010000 | $0.8100000 |
| 2016-05-29 | $0.8100000 | $0.9000000 | $0.9488000 | $0.8100000 |
| 2016-05-30 | $0.9000000 | $0.9009000 | $0.9135000 | $0.8600000 |
| 2016-05-31 | $0.9009000 | $0.9380000 | $0.9658000 | $0.8919000 |
| 2016-06-01 | $0.9380000 | $0.9154000 | $0.9400000 | $0.8728000 |
| 2016-06-02 | $0.9154000 | $0.9300000 | $0.9400000 | $0.8987000 |
| 2016-06-03 | $0.9300000 | $0.9525000 | $0.9560000 | $0.9110000 |
| 2016-06-04 | $0.9525000 | $0.9771000 | $0.9890000 | $0.9372000 |
| 2016-06-05 | $0.9771000 | $1.01 | $1.01 | $0.9650000 |
| 2016-06-06 | $1.01 | $1.01 | $1.05 | $0.9857000 |
| 2016-06-07 | $1.01 | $0.9656000 | $1.01 | $0.9563000 |
| 2016-06-08 | $0.9656000 | $1.01 | $1.01 | $0.9656000 |
| 2016-06-09 | $1.01 | $1.15 | $1.23 | $0.9874000 |
| 2016-06-10 | $1.15 | $1.14 | $1.19 | $1.08 |
| 2016-06-11 | $1.14 | $1.17 | $1.17 | $1.14 |
| 2016-06-12 | $1.17 | $1.25 | $1.25 | $1.11 |
| 2016-06-13 | $1.25 | $1.27 | $1.37 | $1.18 |
| 2016-06-14 | $1.27 | $1.34 | $1.38 | $1.10 |
| 2016-06-15 | $1.34 | $1.45 | $1.51 | $1.31 |
| 2016-06-16 | $1.45 | $1.45 | $1.62 | $1.42 |
| 2016-06-17 | $1.45 | $1.76 | $1.79 | $1.45 |
| 2016-06-18 | $1.76 | $2.03 | $2.35 | $1.73 |
| 2016-06-19 | $2.03 | $1.88 | $2.12 | $1.70 |
| 2016-06-20 | $1.88 | $1.77 | $1.91 | $1.70 |
| 2016-06-21 | $1.77 | $1.62 | $1.87 | $1.50 |
| 2016-06-22 | $1.62 | $1.52 | $1.74 | $1.52 |
| 2016-06-23 | $1.52 | $1.57 | $1.57 | $1.40 |
| 2016-06-24 | $1.57 | $1.53 | $1.68 | $1.52 |
| 2016-06-25 | $1.53 | $1.57 | $1.66 | $1.52 |
| 2016-06-26 | $1.57 | $1.51 | $1.61 | $1.46 |
| 2016-06-27 | $1.51 | $1.46 | $1.52 | $1.40 |
| 2016-06-28 | $1.46 | $1.46 | $1.51 | $1.43 |
| 2016-06-29 | $1.46 | $1.53 | $1.61 | $1.45 |
| 2016-06-30 | $1.53 | $1.58 | $1.62 | $1.50 |
| 2016-07-01 | $1.58 | $1.69 | $1.71 | $1.58 |
| 2016-07-02 | $1.69 | $1.74 | $1.99 | $1.62 |
| 2016-07-03 | $1.74 | $1.73 | $1.86 | $1.62 |
| 2016-07-04 | $1.73 | $1.68 | $1.80 | $1.65 |
| 2016-07-05 | $1.68 | $1.74 | $1.75 | $1.64 |
| 2016-07-06 | $1.74 | $1.95 | $1.97 | $1.71 |
| 2016-07-07 | $1.95 | $1.83 | $2.20 | $1.76 |
| 2016-07-08 | $1.83 | $1.95 | $2.02 | $1.81 |
| 2016-07-09 | $1.95 | $1.95 | $1.98 | $1.84 |
| 2016-07-10 | $1.95 | $1.92 | $1.98 | $1.86 |
| 2016-07-11 | $1.92 | $1.98 | $2.02 | $1.88 |
| 2016-07-12 | $1.98 | $2.01 | $2.06 | $1.96 |
| 2016-07-13 | $2.01 | $1.96 | $2.01 | $1.92 |
| 2016-07-14 | $1.96 | $2.01 | $2.04 | $1.92 |
| 2016-07-15 | $2.01 | $1.99 | $2.04 | $1.95 |
| 2016-07-16 | $1.99 | $2.01 | $2.06 | $1.98 |
| 2016-07-17 | $2.01 | $1.97 | $2.02 | $1.96 |
| 2016-07-18 | $1.97 | $1.97 | $2.04 | $1.95 |
| 2016-07-19 | $1.97 | $1.88 | $2.00 | $1.86 |
| 2016-07-20 | $1.88 | $1.79 | $1.93 | $1.74 |
| 2016-07-21 | $1.79 | $1.73 | $1.82 | $1.73 |
| 2016-07-22 | $1.73 | $1.83 | $1.85 | $1.70 |
| 2016-07-23 | $1.83 | $1.90 | $1.90 | $1.80 |
| 2016-07-24 | $1.90 | $1.88 | $1.93 | $1.81 |
| 2016-07-25 | $1.88 | $1.88 | $1.90 | $1.80 |
| 2016-07-26 | $1.88 | $1.77 | $1.88 | $1.70 |
| 2016-07-27 | $1.77 | $1.94 | $1.94 | $1.76 |
| 2016-07-28 | $1.94 | $1.88 | $1.95 | $1.83 |
| 2016-07-29 | $1.88 | $1.91 | $1.95 | $1.82 |
| 2016-07-30 | $1.91 | $1.93 | $1.93 | $1.86 |
| 2016-07-31 | $1.93 | $1.80 | $1.94 | $1.80 |
| 2016-08-01 | $1.80 | $1.70 | $1.83 | $1.70 |
| 2016-08-02 | $1.70 | $1.36 | $1.76 | $1.28 |
| 2016-08-03 | $1.36 | $1.58 | $1.67 | $1.36 |
| 2016-08-04 | $1.58 | $1.87 | $1.93 | $1.58 |
| 2016-08-05 | $1.87 | $1.80 | $1.90 | $1.74 |
| 2016-08-06 | $1.80 | $1.87 | $1.94 | $1.73 |
| 2016-08-07 | $1.87 | $1.92 | $2.03 | $1.82 |
| 2016-08-08 | $1.92 | $1.91 | $2.00 | $1.83 |
| 2016-08-09 | $1.91 | $2.09 | $2.10 | $1.90 |
| 2016-08-10 | $2.09 | $2.02 | $2.13 | $1.99 |
| 2016-08-11 | $2.02 | $1.94 | $2.07 | $1.90 |
| 2016-08-12 | $1.94 | $1.95 | $2.06 | $1.90 |
| 2016-08-13 | $1.95 | $1.97 | $2.06 | $1.91 |
| 2016-08-14 | $1.97 | $1.97 | $2.50 | $1.87 |
| 2016-08-15 | $1.97 | $2.17 | $2.50 | $1.97 |
| 2016-08-16 | $2.17 | $2.24 | $2.25 | $1.96 |
| 2016-08-17 | $2.24 | $2.28 | $2.28 | $2.01 |
| 2016-08-18 | $2.28 | $2.21 | $2.28 | $2.13 |
| 2016-08-19 | $2.21 | $2.27 | $2.32 | $2.15 |
| 2016-08-20 | $2.27 | $2.47 | $2.57 | $2.23 |
| 2016-08-21 | $2.47 | $2.51 | $2.62 | $2.39 |
| 2016-08-22 | $2.51 | $4.47 | $6.86 | $2.50 |
| 2016-08-23 | $4.47 | $4.79 | $5.42 | $3.75 |
| 2016-08-24 | $4.79 | $4.48 | $5.05 | $4.33 |
| 2016-08-25 | $4.48 | $4.15 | $4.56 | $3.70 |
| 2016-08-26 | $4.15 | $4.15 | $4.66 | $4.01 |
| 2016-08-27 | $4.15 | $4.81 | $5.10 | $4.12 |
| 2016-08-28 | $4.81 | $9.13 | $9.80 | $4.81 |
| 2016-08-29 | $9.13 | $8.79 | $10.80 | $7.95 |
| 2016-08-30 | $8.79 | $8.40 | $9.50 | $7.83 |
| 2016-08-31 | $8.40 | $8.48 | $8.90 | $7.30 |
| 2016-09-01 | $8.48 | $7.91 | $8.85 | $7.77 |
| 2016-09-02 | $7.91 | $9.86 | $10.80 | $7.77 |
| 2016-09-03 | $9.86 | $11.18 | $15.25 | $9.83 |
| 2016-09-04 | $11.18 | $13.84 | $14.00 | $10.07 |
| 2016-09-05 | $13.84 | $13.90 | $14.34 | $12.50 |
| 2016-09-06 | $13.90 | $12.67 | $14.52 | $12.05 |
| 2016-09-07 | $12.67 | $11.93 | $12.99 | $11.21 |
| 2016-09-08 | $11.93 | $12.90 | $13.11 | $11.60 |
| 2016-09-09 | $12.90 | $12.59 | $13.82 | $12.00 |
| 2016-09-10 | $12.59 | $12.46 | $12.83 | $12.05 |
| 2016-09-11 | $12.46 | $10.97 | $12.59 | $10.58 |
| 2016-09-12 | $10.97 | $10.30 | $11.15 | $9.95 |
| 2016-09-13 | $10.30 | $10.70 | $11.62 | $9.80 |
| 2016-09-14 | $10.70 | $10.40 | $11.09 | $10.40 |
| 2016-09-15 | $10.40 | $9.71 | $10.64 | $9.48 |
| 2016-09-16 | $9.71 | $8.92 | $9.88 | $8.78 |
| 2016-09-17 | $8.92 | $9.60 | $9.90 | $8.86 |
| 2016-09-18 | $9.60 | $9.47 | $9.90 | $9.30 |
| 2016-09-19 | $9.47 | $10.53 | $10.75 | $9.07 |
| 2016-09-20 | $10.53 | $11.29 | $11.70 | $10.30 |
| 2016-09-21 | $11.29 | $9.79 | $11.29 | $9.79 |
| 2016-09-22 | $9.79 | $10.20 | $10.52 | $9.79 |
| 2016-09-23 | $10.20 | $10.79 | $11.00 | $10.00 |
| 2016-09-24 | $10.79 | $10.71 | $11.02 | $10.60 |
| 2016-09-25 | $10.71 | $10.20 | $10.71 | $10.20 |
| 2016-09-26 | $10.20 | $9.35 | $10.34 | $8.50 |
| 2016-09-27 | $9.35 | $9.28 | $9.63 | $9.19 |
| 2016-09-28 | $9.28 | $9.37 | $9.57 | $9.19 |
| 2016-09-29 | $9.37 | $8.51 | $9.59 | $8.30 |
| 2016-09-30 | $8.51 | $8.52 | $8.75 | $7.99 |
| 2016-10-01 | $8.52 | $7.44 | $8.52 | $7.15 |
| 2016-10-02 | $7.44 | $8.39 | $8.50 | $7.19 |
| 2016-10-03 | $8.39 | $7.89 | $8.75 | $7.77 |
| 2016-10-04 | $7.89 | $7.60 | $8.13 | $7.55 |
| 2016-10-05 | $7.60 | $6.62 | $7.68 | $6.10 |
| 2016-10-06 | $6.62 | $7.20 | $7.84 | $6.37 |
| 2016-10-07 | $7.20 | $6.77 | $7.80 | $6.70 |
| 2016-10-08 | $6.77 | $6.93 | $7.28 | $6.70 |
| 2016-10-09 | $6.93 | $7.44 | $7.55 | $6.88 |
| 2016-10-10 | $7.44 | $6.97 | $7.60 | $6.75 |
| 2016-10-11 | $6.97 | $7.34 | $7.83 | $6.60 |
| 2016-10-12 | $7.34 | $7.21 | $7.66 | $7.21 |
| 2016-10-13 | $7.21 | $7.00 | $7.34 | $6.80 |
| 2016-10-14 | $7.00 | $6.94 | $7.18 | $6.85 |
| 2016-10-15 | $6.94 | $6.47 | $6.94 | $6.40 |
| 2016-10-16 | $6.47 | $6.52 | $6.67 | $6.16 |
| 2016-10-17 | $6.52 | $6.26 | $6.52 | $5.74 |
| 2016-10-18 | $6.26 | $6.63 | $6.85 | $6.01 |
| 2016-10-19 | $6.63 | $6.73 | $7.15 | $6.48 |
| 2016-10-20 | $6.73 | $6.47 | $7.22 | $6.47 |
| 2016-10-21 | $6.47 | $6.90 | $6.98 | $6.46 |
| 2016-10-22 | $6.90 | $6.46 | $6.90 | $6.27 |
| 2016-10-23 | $6.46 | $6.53 | $6.69 | $6.46 |
| 2016-10-24 | $6.53 | $6.48 | $6.60 | $6.37 |
| 2016-10-25 | $6.48 | $6.15 | $6.48 | $5.70 |
| 2016-10-26 | $6.15 | $6.01 | $6.19 | $5.81 |
| 2016-10-27 | $6.01 | $6.17 | $6.40 | $5.93 |
| 2016-10-28 | $6.17 | $5.70 | $6.32 | $5.62 |
| 2016-10-29 | $5.70 | $4.85 | $5.96 | $4.20 |
| 2016-10-30 | $4.85 | $5.55 | $5.71 | $4.85 |
| 2016-10-31 | $5.55 | $5.12 | $5.67 | $4.81 |
| 2016-11-01 | $5.12 | $4.69 | $5.22 | $4.53 |
| 2016-11-02 | $4.69 | $4.53 | $5.02 | $4.53 |
| 2016-11-03 | $4.53 | $4.97 | $5.26 | $4.43 |
| 2016-11-04 | $4.97 | $4.88 | $5.10 | $4.73 |
| 2016-11-05 | $4.88 | $5.05 | $5.05 | $4.83 |
| 2016-11-06 | $5.05 | $5.00 | $5.08 | $4.84 |
| 2016-11-07 | $5.00 | $5.75 | $5.92 | $4.93 |
| 2016-11-08 | $5.75 | $6.66 | $6.82 | $5.63 |
| 2016-11-09 | $6.66 | $5.87 | $6.66 | $5.55 |
| 2016-11-10 | $5.87 | $6.13 | $6.48 | $5.87 |
| 2016-11-11 | $6.13 | $6.95 | $7.02 | $5.90 |
| 2016-11-12 | $6.95 | $7.58 | $7.68 | $6.58 |
| 2016-11-13 | $7.58 | $7.10 | $8.10 | $7.10 |
| 2016-11-14 | $7.10 | $7.68 | $8.17 | $7.00 |
| 2016-11-15 | $7.68 | $7.41 | $7.99 | $7.14 |
| 2016-11-16 | $7.41 | $6.83 | $7.49 | $6.06 |
| 2016-11-17 | $6.83 | $6.82 | $6.95 | $6.20 |
| 2016-11-18 | $6.82 | $6.70 | $7.08 | $6.48 |
| 2016-11-19 | $6.70 | $6.63 | $6.90 | $6.50 |
| 2016-11-20 | $6.63 | $6.64 | $6.90 | $6.45 |
| 2016-11-21 | $6.64 | $6.77 | $6.87 | $6.56 |
| 2016-11-22 | $6.77 | $7.45 | $8.15 | $6.75 |
| 2016-11-23 | $7.45 | $7.96 | $8.05 | $7.40 |
| 2016-11-24 | $7.96 | $7.72 | $8.32 | $7.50 |
| 2016-11-25 | $7.72 | $7.53 | $7.86 | $7.30 |
| 2016-11-26 | $7.53 | $7.52 | $7.79 | $7.39 |
| 2016-11-27 | $7.52 | $8.05 | $8.05 | $7.52 |
| 2016-11-28 | $8.05 | $7.87 | $8.05 | $7.76 |
| 2016-11-29 | $7.87 | $7.67 | $7.96 | $7.38 |
| 2016-11-30 | $7.67 | $9.10 | $9.38 | $7.20 |
| 2016-12-01 | $9.10 | $8.60 | $9.10 | $8.11 |
| 2016-12-02 | $8.60 | $8.06 | $8.66 | $7.87 |
| 2016-12-03 | $8.06 | $8.16 | $8.46 | $8.06 |
| 2016-12-04 | $8.16 | $7.94 | $8.39 | $7.89 |
| 2016-12-05 | $7.94 | $7.87 | $8.07 | $7.63 |
| 2016-12-06 | $7.87 | $7.40 | $7.91 | $7.10 |
| 2016-12-07 | $7.40 | $7.91 | $7.91 | $7.29 |
| 2016-12-08 | $7.91 | $7.87 | $8.07 | $7.65 |
| 2016-12-09 | $7.87 | $7.91 | $8.03 | $7.74 |
| 2016-12-10 | $7.91 | $7.75 | $8.01 | $7.66 |
| 2016-12-11 | $7.75 | $7.86 | $8.09 | $7.64 |
| 2016-12-12 | $7.86 | $8.00 | $8.00 | $7.76 |
| 2016-12-13 | $8.00 | $8.06 | $8.20 | $7.90 |
| 2016-12-14 | $8.06 | $8.44 | $8.57 | $8.06 |
| 2016-12-15 | $8.44 | $8.49 | $8.52 | $8.27 |
| 2016-12-16 | $8.49 | $8.50 | $8.50 | $8.28 |
| 2016-12-17 | $8.50 | $8.31 | $8.50 | $8.22 |
| 2016-12-18 | $8.31 | $8.69 | $8.90 | $8.26 |
| 2016-12-19 | $8.69 | $8.54 | $8.75 | $8.40 |
| 2016-12-20 | $8.54 | $8.48 | $8.75 | $8.38 |
| 2016-12-21 | $8.48 | $8.42 | $8.60 | $8.15 |
| 2016-12-22 | $8.42 | $8.85 | $9.40 | $8.25 |
| 2016-12-23 | $8.85 | $9.45 | $9.74 | $8.80 |
| 2016-12-24 | $9.45 | $9.60 | $9.67 | $9.45 |
| 2016-12-25 | $9.60 | $9.71 | $11.00 | $7.25 |
| 2016-12-26 | $9.71 | $10.24 | $10.50 | $9.70 |
| 2016-12-27 | $10.24 | $12.47 | $13.00 | $10.20 |
| 2016-12-28 | $12.47 | $14.05 | $14.60 | $12.15 |
| 2016-12-29 | $14.05 | $13.13 | $14.31 | $12.22 |
| 2016-12-30 | $13.13 | $12.87 | $13.22 | $12.08 |
| 2016-12-31 | $12.87 | $13.79 | $14.00 | $12.76 |
| 2017-01-01 | $13.79 | $13.57 | $14.31 | $13.40 |
| 2017-01-02 | $13.57 | $16.12 | $16.50 | $13.57 |
| 2017-01-03 | $17.00 | $15.20 | $17.00 | $15.00 |
| 2017-01-04 | $15.20 | $18.48 | $18.49 | $15.20 |
| 2017-01-05 | $18.48 | $16.11 | $18.73 | $13.00 |
| 2017-01-06 | $16.11 | $14.19 | $16.73 | $13.50 |
| 2017-01-07 | $14.19 | $12.93 | $14.74 | $12.11 |
| 2017-01-08 | $12.93 | $13.50 | $13.96 | $12.93 |
| 2017-01-09 | $13.50 | $13.50 | $13.50 | $12.52 |
| 2017-01-10 | $13.50 | $13.35 | $13.96 | $13.35 |
| 2017-01-11 | $13.35 | $11.90 | $13.73 | $10.94 |
| 2017-01-12 | $11.90 | $12.33 | $12.49 | $11.15 |
| 2017-01-13 | $12.33 | $11.13 | $12.33 | $11.13 |
| 2017-01-14 | $11.13 | $11.67 | $12.00 | $11.00 |
| 2017-01-15 | $11.67 | $10.95 | $11.67 | $9.88 |
| 2017-01-16 | $10.95 | $10.66 | $11.21 | $10.25 |
| 2017-01-17 | $10.66 | $12.55 | $12.55 | $10.66 |
| 2017-01-18 | $12.55 | $12.26 | $13.50 | $11.16 |
| 2017-01-19 | $12.26 | $12.20 | $12.50 | $11.85 |
| 2017-01-20 | $12.20 | $11.84 | $12.50 | $11.77 |
| 2017-01-21 | $11.84 | $12.14 | $12.23 | $11.76 |
| 2017-01-22 | $12.14 | $12.01 | $12.30 | $12.00 |
| 2017-01-23 | $12.01 | $12.30 | $12.49 | $12.01 |
| 2017-01-24 | $12.30 | $11.70 | $12.30 | $11.70 |
| 2017-01-25 | $11.70 | $11.92 | $12.04 | $11.53 |
| 2017-01-26 | $11.92 | $12.13 | $12.40 | $11.58 |
| 2017-01-27 | $12.13 | $12.13 | $12.13 | $11.60 |
| 2017-01-28 | $12.13 | $12.98 | $13.04 | $12.13 |
| 2017-01-29 | $12.98 | $12.92 | $12.98 | $12.37 |
| 2017-01-30 | $12.92 | $12.92 | $12.92 | $12.51 |
| 2017-01-31 | $12.92 | $13.26 | $13.26 | $12.73 |
| 2017-02-01 | $13.26 | $13.25 | $13.37 | $12.90 |
| 2017-02-02 | $13.25 | $13.09 | $13.43 | $13.00 |
| 2017-02-03 | $13.09 | $12.92 | $13.25 | $12.08 |
| 2017-02-04 | $12.92 | $12.75 | $13.12 | $12.37 |
| 2017-02-05 | $12.75 | $12.61 | $12.92 | $12.60 |
| 2017-02-06 | $12.61 | $12.80 | $12.81 | $12.48 |
| 2017-02-07 | $12.80 | $12.60 | $13.13 | $12.50 |
| 2017-02-08 | $12.60 | $12.56 | $12.87 | $12.36 |
| 2017-02-09 | $12.56 | $12.05 | $12.85 | $11.74 |
| 2017-02-10 | $12.05 | $12.28 | $12.36 | $11.90 |
| 2017-02-11 | $12.28 | $12.48 | $12.50 | $12.22 |
| 2017-02-12 | $12.48 | $12.41 | $12.50 | $12.16 |
| 2017-02-13 | $12.41 | $12.39 | $12.44 | $12.24 |
| 2017-02-14 | $12.39 | $13.02 | $13.15 | $12.17 |
| 2017-02-15 | $13.02 | $13.80 | $13.80 | $12.86 |
| 2017-02-16 | $13.80 | $13.00 | $13.80 | $12.87 |
| 2017-02-17 | $13.00 | $13.30 | $13.60 | $13.00 |
| 2017-02-18 | $13.30 | $13.60 | $13.60 | $13.18 |
| 2017-02-19 | $13.60 | $13.23 | $13.60 | $13.23 |
| 2017-02-20 | $13.23 | $12.21 | $13.23 | $11.62 |
| 2017-02-21 | $12.21 | $12.50 | $12.50 | $11.99 |
| 2017-02-22 | $12.50 | $12.93 | $12.93 | $12.14 |
| 2017-02-23 | $12.93 | $13.02 | $13.11 | $12.66 |
| 2017-02-24 | $13.02 | $12.10 | $13.30 | $11.74 |
| 2017-02-25 | $12.10 | $11.90 | $12.23 | $11.75 |
| 2017-02-26 | $11.90 | $11.81 | $12.10 | $11.77 |
| 2017-02-27 | $11.81 | $11.97 | $12.22 | $11.77 |
| 2017-02-28 | $11.97 | $12.27 | $12.27 | $11.62 |
| 2017-03-01 | $12.27 | $12.30 | $12.96 | $12.20 |
| 2017-03-02 | $12.30 | $13.19 | $13.50 | $12.15 |
| 2017-03-03 | $13.19 | $13.83 | $14.50 | $12.84 |
| 2017-03-04 | $13.83 | $13.41 | $14.23 | $13.40 |
| 2017-03-05 | $13.41 | $15.03 | $15.46 | $13.40 |
| 2017-03-06 | $15.03 | $15.40 | $16.00 | $13.51 |
| 2017-03-07 | $15.40 | $13.62 | $15.51 | $13.61 |
| 2017-03-08 | $13.62 | $12.41 | $13.90 | $12.37 |
| 2017-03-09 | $12.41 | $13.10 | $13.55 | $12.15 |
| 2017-03-10 | $13.10 | $13.03 | $13.62 | $12.15 |
| 2017-03-11 | $13.03 | $14.64 | $14.64 | $12.97 |
| 2017-03-12 | $14.64 | $16.90 | $17.02 | $14.24 |
| 2017-03-13 | $16.90 | $18.49 | $19.47 | $16.11 |
| 2017-03-14 | $18.49 | $17.41 | $18.50 | $17.01 |
| 2017-03-15 | $17.41 | $19.32 | $19.80 | $17.10 |
| 2017-03-16 | $19.32 | $22.30 | $24.00 | $18.65 |
| 2017-03-17 | $22.30 | $21.98 | $25.99 | $19.21 |
| 2017-03-18 | $21.98 | $19.40 | $21.99 | $18.02 |
| 2017-03-19 | $19.40 | $21.89 | $23.68 | $19.39 |
| 2017-03-20 | $21.89 | $22.38 | $24.00 | $21.09 |
| 2017-03-21 | $22.38 | $21.57 | $24.00 | $20.50 |
| 2017-03-22 | $21.57 | $20.40 | $22.21 | $20.26 |
| 2017-03-23 | $20.40 | $22.02 | $22.45 | $20.26 |
| 2017-03-24 | $22.02 | $21.61 | $22.02 | $20.50 |
| 2017-03-25 | $21.61 | $19.75 | $21.62 | $19.50 |
| 2017-03-26 | $19.75 | $18.90 | $20.04 | $18.36 |
| 2017-03-27 | $18.90 | $19.40 | $19.90 | $16.50 |
| 2017-03-28 | $19.40 | $19.99 | $20.25 | $17.68 |
| 2017-03-29 | $19.99 | $21.18 | $21.18 | $19.12 |
| 2017-03-30 | $21.18 | $20.20 | $21.50 | $19.58 |
| 2017-03-31 | $20.20 | $20.19 | $20.90 | $19.41 |
| 2017-04-01 | $20.19 | $21.05 | $21.12 | $18.97 |
| 2017-04-02 | $21.05 | $20.11 | $21.19 | $19.79 |
| 2017-04-03 | $20.11 | $20.00 | $20.94 | $19.50 |
| 2017-04-04 | $20.00 | $20.47 | $20.80 | $19.63 |
| 2017-04-05 | $20.47 | $19.75 | $20.66 | $19.71 |
| 2017-04-06 | $19.75 | $19.47 | $20.27 | $18.44 |
| 2017-04-07 | $19.47 | $19.82 | $20.38 | $19.24 |
| 2017-04-08 | $19.82 | $20.81 | $21.48 | $19.44 |
| 2017-04-09 | $20.81 | $20.71 | $21.48 | $20.01 |
| 2017-04-10 | $20.71 | $22.34 | $22.64 | $20.70 |
| 2017-04-11 | $22.34 | $21.91 | $22.32 | $21.35 |
| 2017-04-12 | $21.91 | $21.83 | $22.52 | $21.40 |
| 2017-04-13 | $21.83 | $21.52 | $22.32 | $21.38 |
| 2017-04-14 | $21.52 | $21.07 | $22.17 | $19.60 |
| 2017-04-15 | $21.07 | $20.64 | $21.49 | $20.52 |
| 2017-04-16 | $20.64 | $20.15 | $21.11 | $20.11 |
| 2017-04-17 | $20.15 | $20.53 | $21.21 | $20.14 |
| 2017-04-18 | $20.53 | $20.98 | $21.12 | $20.46 |
| 2017-04-19 | $20.98 | $20.25 | $21.05 | $20.11 |
| 2017-04-20 | $20.25 | $20.20 | $20.98 | $20.20 |
| 2017-04-21 | $20.20 | $20.04 | $20.62 | $19.60 |
| 2017-04-22 | $20.04 | $20.03 | $20.62 | $19.96 |
| 2017-04-23 | $20.03 | $20.04 | $20.37 | $19.91 |
| 2017-04-24 | $20.04 | $19.58 | $20.26 | $19.58 |
| 2017-04-25 | $19.58 | $19.59 | $20.26 | $19.50 |
| 2017-04-26 | $19.59 | $19.50 | $20.13 | $19.30 |
| 2017-04-27 | $19.50 | $21.42 | $22.01 | $19.50 |
| 2017-04-28 | $21.42 | $22.55 | $22.84 | $21.18 |
| 2017-04-29 | $22.55 | $23.22 | $23.45 | $21.94 |
| 2017-04-30 | $23.22 | $23.70 | $24.34 | $23.24 |
| 2017-05-01 | $23.70 | $22.48 | $23.98 | $21.95 |
| 2017-05-02 | $22.48 | $23.23 | $23.29 | $21.95 |
| 2017-05-03 | $23.23 | $25.44 | $25.68 | $22.60 |
| 2017-05-04 | $25.44 | $25.98 | $26.78 | $24.47 |
| 2017-05-05 | $25.98 | $27.36 | $31.48 | $25.03 |
| 2017-05-06 | $27.36 | $27.74 | $29.92 | $27.33 |
| 2017-05-07 | $27.74 | $31.72 | $37.97 | $27.74 |
| 2017-05-08 | $31.72 | $29.59 | $33.14 | $26.06 |
| 2017-05-09 | $29.59 | $28.06 | $30.79 | $25.25 |
| 2017-05-10 | $28.06 | $30.43 | $30.94 | $27.43 |
| 2017-05-11 | $30.43 | $29.77 | $30.86 | $28.55 |
| 2017-05-12 | $29.77 | $28.85 | $30.32 | $27.69 |
| 2017-05-13 | $28.85 | $28.49 | $28.87 | $27.22 |
| 2017-05-14 | $28.49 | $28.44 | $29.01 | $27.43 |
| 2017-05-15 | $28.44 | $27.67 | $28.62 | $27.21 |
| 2017-05-16 | $27.67 | $26.78 | $27.79 | $26.30 |
| 2017-05-17 | $26.78 | $27.32 | $28.34 | $25.48 |
| 2017-05-18 | $27.32 | $30.79 | $31.30 | $27.29 |
| 2017-05-19 | $30.79 | $32.00 | $32.00 | $29.87 |
| 2017-05-20 | $32.00 | $34.80 | $36.99 | $31.34 |
| 2017-05-21 | $34.80 | $34.39 | $36.51 | $32.71 |
| 2017-05-22 | $34.39 | $36.13 | $40.41 | $32.39 |
| 2017-05-23 | $36.13 | $55.41 | $55.97 | $35.83 |
| 2017-05-24 | $55.41 | $45.03 | $58.50 | $43.01 |
| 2017-05-25 | $45.03 | $40.04 | $51.61 | $39.20 |
| 2017-05-26 | $40.04 | $38.48 | $45.00 | $34.85 |
| 2017-05-27 | $38.41 | $31.73 | $40.29 | $26.10 |
| 2017-05-28 | $33.20 | $36.04 | $39.89 | $30.26 |
| 2017-05-29 | $36.04 | $41.08 | $43.95 | $32.96 |
| 2017-05-30 | $41.08 | $39.34 | $46.21 | $39.08 |
| 2017-05-31 | $39.34 | $41.61 | $43.92 | $37.43 |
| 2017-06-01 | $41.61 | $43.99 | $45.86 | $39.22 |
| 2017-06-02 | $43.99 | $43.80 | $45.00 | $42.44 |
| 2017-06-03 | $43.80 | $42.48 | $44.91 | $42.04 |
| 2017-06-04 | $42.48 | $42.77 | $43.72 | $41.04 |
| 2017-06-05 | $42.77 | $48.45 | $48.68 | $41.94 |
| 2017-06-06 | $48.45 | $54.58 | $54.99 | $47.26 |
| 2017-06-07 | $54.58 | $53.01 | $61.69 | $51.69 |
| 2017-06-08 | $53.01 | $56.11 | $56.62 | $51.67 |
| 2017-06-09 | $56.11 | $55.52 | $57.41 | $54.74 |
| 2017-06-10 | $55.52 | $51.11 | $56.66 | $49.16 |
| 2017-06-11 | $51.11 | $57.72 | $57.72 | $50.27 |
| 2017-06-12 | $57.72 | $49.90 | $59.26 | $45.00 |
| 2017-06-13 | $49.90 | $51.74 | $52.79 | $49.17 |
| 2017-06-14 | $51.74 | $45.34 | $53.83 | $43.44 |
| 2017-06-15 | $45.34 | $46.26 | $46.95 | $37.22 |
| 2017-06-16 | $46.26 | $47.41 | $48.18 | $43.35 |
| 2017-06-17 | $47.41 | $52.51 | $52.61 | $46.71 |
| 2017-06-18 | $52.51 | $49.71 | $54.03 | $48.12 |
| 2017-06-19 | $49.71 | $50.45 | $51.44 | $48.94 |
| 2017-06-20 | $50.45 | $51.04 | $53.53 | $50.20 |
| 2017-06-21 | $51.04 | $48.50 | $52.16 | $45.93 |
| 2017-06-22 | $48.50 | $49.93 | $50.53 | $48.11 |
| 2017-06-23 | $49.93 | $50.73 | $51.96 | $49.61 |
| 2017-06-24 | $50.73 | $46.95 | $51.00 | $45.98 |
| 2017-06-25 | $46.95 | $45.14 | $48.09 | $43.80 |
| 2017-06-26 | $45.14 | $43.34 | $47.30 | $37.78 |
| 2017-06-27 | $43.34 | $43.41 | $44.98 | $37.22 |
| 2017-06-28 | $43.41 | $47.10 | $47.55 | $41.91 |
| 2017-06-29 | $47.10 | $44.42 | $47.75 | $44.19 |
| 2017-06-30 | $44.42 | $43.23 | $45.49 | $42.57 |
| 2017-07-01 | $43.23 | $40.06 | $43.57 | $38.87 |
| 2017-07-02 | $40.06 | $42.20 | $42.72 | $39.20 |
| 2017-07-03 | $42.20 | $43.72 | $44.17 | $40.81 |
| 2017-07-04 | $43.72 | $45.19 | $45.72 | $43.43 |
| 2017-07-05 | $45.19 | $45.82 | $46.66 | $44.28 |
| 2017-07-06 | $45.82 | $49.94 | $50.16 | $45.81 |
| 2017-07-07 | $49.94 | $44.07 | $50.66 | $43.51 |
| 2017-07-08 | $44.07 | $45.90 | $46.02 | $41.79 |
| 2017-07-09 | $45.90 | $44.56 | $46.97 | $44.22 |
| 2017-07-10 | $44.56 | $40.04 | $45.22 | $37.59 |
| 2017-07-11 | $40.04 | $36.80 | $41.37 | $35.10 |
| 2017-07-12 | $36.80 | $40.23 | $40.92 | $35.31 |
| 2017-07-13 | $40.23 | $38.02 | $40.62 | $36.84 |
| 2017-07-14 | $38.02 | $35.43 | $38.42 | $33.95 |
| 2017-07-15 | $35.43 | $32.15 | $35.43 | $31.19 |
| 2017-07-16 | $32.15 | $29.36 | $32.63 | $28.22 |
| 2017-07-17 | $29.36 | $34.67 | $35.00 | $29.27 |
| 2017-07-18 | $34.67 | $36.32 | $37.98 | $33.09 |
| 2017-07-19 | $36.32 | $34.94 | $37.88 | $33.90 |
| 2017-07-20 | $34.94 | $40.96 | $41.63 | $34.74 |
| 2017-07-21 | $40.96 | $40.30 | $42.56 | $38.80 |
| 2017-07-22 | $40.30 | $44.86 | $44.94 | $40.01 |
| 2017-07-23 | $44.86 | $42.63 | $44.96 | $41.58 |
| 2017-07-24 | $42.63 | $46.06 | $46.07 | $41.75 |
| 2017-07-25 | $46.06 | $40.66 | $46.26 | $37.88 |
| 2017-07-26 | $40.66 | $45.77 | $46.93 | $38.44 |
| 2017-07-27 | $45.77 | $45.14 | $46.66 | $43.73 |
| 2017-07-28 | $45.14 | $43.67 | $45.87 | $42.72 |
| 2017-07-29 | $43.67 | $43.97 | $44.39 | $42.02 |
| 2017-07-30 | $43.97 | $39.92 | $44.14 | $39.74 |
| 2017-07-31 | $39.92 | $39.68 | $41.16 | $38.75 |
| 2017-08-01 | $39.68 | $44.13 | $45.24 | $39.58 |
| 2017-08-02 | $44.13 | $43.84 | $48.23 | $42.83 |
| 2017-08-03 | $43.84 | $43.24 | $44.54 | $43.00 |
| 2017-08-04 | $43.24 | $45.12 | $45.61 | $43.04 |
| 2017-08-05 | $45.12 | $48.60 | $50.02 | $45.11 |
| 2017-08-06 | $48.60 | $47.92 | $49.51 | $47.34 |
| 2017-08-07 | $47.92 | $50.16 | $50.23 | $47.07 |
| 2017-08-08 | $50.16 | $51.96 | $52.85 | $49.76 |
| 2017-08-09 | $51.96 | $51.08 | $53.46 | $49.60 |
| 2017-08-10 | $51.08 | $49.39 | $51.38 | $49.38 |
| 2017-08-11 | $49.39 | $50.54 | $51.49 | $48.59 |
| 2017-08-12 | $50.54 | $49.50 | $51.76 | $46.06 |
| 2017-08-13 | $49.50 | $47.69 | $50.14 | $43.82 |
| 2017-08-14 | $47.69 | $49.91 | $49.93 | $46.50 |
| 2017-08-15 | $49.91 | $48.70 | $50.26 | $45.30 |
| 2017-08-16 | $48.70 | $48.63 | $49.05 | $47.09 |
| 2017-08-17 | $48.63 | $47.26 | $49.44 | $47.09 |
| 2017-08-18 | $47.26 | $46.60 | $49.00 | $45.55 |
| 2017-08-19 | $46.60 | $55.52 | $58.31 | $46.47 |
| 2017-08-20 | $55.52 | $54.95 | $56.20 | $51.92 |
| 2017-08-21 | $54.95 | $77.74 | $98.25 | $52.67 |
| 2017-08-22 | $77.74 | $90.77 | $95.77 | $71.89 |
| 2017-08-23 | $90.77 | $90.42 | $100.08 | $85.37 |
| 2017-08-24 | $90.42 | $86.16 | $94.12 | $79.26 |
| 2017-08-25 | $86.16 | $108.01 | $108.80 | $85.09 |
| 2017-08-26 | $108.01 | $137.65 | $148.19 | $104.67 |
| 2017-08-27 | $137.65 | $130.74 | $139.18 | $124.24 |
| 2017-08-28 | $130.74 | $144.99 | $154.88 | $128.06 |
| 2017-08-29 | $144.99 | $133.21 | $145.57 | $127.66 |
| 2017-08-30 | $133.21 | $133.70 | $137.76 | $122.44 |
| 2017-08-31 | $133.70 | $141.02 | $143.67 | $132.24 |
| 2017-09-01 | $141.02 | $142.84 | $151.44 | $136.06 |
| 2017-09-02 | $142.84 | $123.15 | $143.20 | $120.74 |
| 2017-09-03 | $123.15 | $126.18 | $129.52 | $111.80 |
| 2017-09-04 | $126.18 | $105.29 | $126.70 | $100.09 |
| 2017-09-05 | $105.29 | $118.90 | $122.27 | $94.81 |
| 2017-09-06 | $118.90 | $122.74 | $124.74 | $114.73 |
| 2017-09-07 | $122.74 | $122.18 | $124.51 | $116.88 |
| 2017-09-08 | $122.18 | $117.33 | $135.19 | $110.75 |
| 2017-09-09 | $117.33 | $116.10 | $119.13 | $112.35 |
| 2017-09-10 | $116.10 | $112.58 | $117.22 | $103.12 |
| 2017-09-11 | $112.58 | $112.18 | $115.93 | $109.26 |
| 2017-09-12 | $112.18 | $111.86 | $116.24 | $108.79 |
| 2017-09-13 | $111.86 | $110.21 | $112.64 | $101.21 |
| 2017-09-14 | $110.21 | $86.20 | $119.57 | $85.53 |
| 2017-09-15 | $86.20 | $100.01 | $104.96 | $68.44 |
| 2017-09-16 | $100.01 | $96.40 | $104.88 | $92.15 |
| 2017-09-17 | $96.40 | $93.72 | $97.26 | $88.88 |
| 2017-09-18 | $93.72 | $101.74 | $103.52 | $93.71 |
| 2017-09-19 | $101.74 | $98.28 | $102.50 | $94.12 |
| 2017-09-20 | $98.28 | $95.60 | $98.81 | $93.02 |
| 2017-09-21 | $95.60 | $85.80 | $96.29 | $84.71 |
| 2017-09-22 | $85.80 | $87.81 | $89.60 | $84.03 |
| 2017-09-23 | $87.81 | $91.88 | $92.56 | $86.77 |
| 2017-09-24 | $91.88 | $89.53 | $91.92 | $87.53 |
| 2017-09-25 | $89.53 | $94.10 | $94.74 | $88.76 |
| 2017-09-26 | $94.10 | $93.62 | $95.50 | $91.81 |
| 2017-09-27 | $93.62 | $102.39 | $104.72 | $93.46 |
| 2017-09-28 | $102.39 | $98.03 | $102.52 | $96.58 |
| 2017-09-29 | $98.03 | $94.74 | $98.97 | $91.20 |
| 2017-09-30 | $94.74 | $96.27 | $96.95 | $94.19 |
| 2017-10-01 | $96.27 | $93.58 | $96.61 | $92.00 |
| 2017-10-02 | $93.58 | $91.39 | $94.64 | $91.01 |
| 2017-10-03 | $91.39 | $92.99 | $94.74 | $87.13 |
| 2017-10-04 | $92.99 | $90.24 | $93.62 | $88.51 |
| 2017-10-05 | $90.24 | $91.88 | $92.45 | $87.78 |
| 2017-10-06 | $91.88 | $91.05 | $92.82 | $89.76 |
| 2017-10-07 | $91.05 | $91.61 | $92.41 | $89.25 |
| 2017-10-08 | $91.61 | $90.35 | $92.37 | $90.07 |
| 2017-10-09 | $90.35 | $85.34 | $90.35 | $83.45 |
| 2017-10-10 | $85.34 | $86.46 | $88.50 | $84.12 |
| 2017-10-11 | $86.46 | $87.49 | $88.66 | $85.73 |
| 2017-10-12 | $87.49 | $86.91 | $89.05 | $86.24 |
| 2017-10-13 | $86.91 | $94.82 | $96.87 | $85.30 |
| 2017-10-14 | $94.82 | $99.99 | $103.31 | $93.55 |
| 2017-10-15 | $99.99 | $94.92 | $101.07 | $91.59 |
| 2017-10-16 | $94.92 | $95.81 | $98.52 | $93.01 |
| 2017-10-17 | $95.80 | $90.98 | $96.69 | $90.50 |
| 2017-10-18 | $91.12 | $89.22 | $91.21 | $85.77 |
| 2017-10-19 | $89.17 | $88.39 | $92.47 | $87.42 |
| 2017-10-20 | $88.42 | $90.35 | $92.85 | $88.00 |
| 2017-10-21 | $90.25 | $88.04 | $90.40 | $86.16 |
| 2017-10-22 | $88.04 | $86.51 | $88.85 | $85.11 |
| 2017-10-23 | $86.38 | $85.17 | $86.74 | $81.71 |
| 2017-10-24 | $85.21 | $88.03 | $91.92 | $82.75 |
| 2017-10-25 | $87.94 | $87.08 | $94.92 | $85.02 |
| 2017-10-26 | $87.10 | $88.37 | $89.44 | $87.07 |
| 2017-10-27 | $88.42 | $86.35 | $88.76 | $86.00 |
| 2017-10-28 | $86.32 | $85.73 | $87.45 | $85.20 |
| 2017-10-29 | $85.73 | $88.59 | $90.73 | $85.67 |
| 2017-10-30 | $88.58 | $88.62 | $90.79 | $88.06 |
| 2017-10-31 | $88.73 | $87.31 | $89.14 | $87.31 |
| 2017-11-01 | $87.31 | $85.41 | $87.90 | $84.44 |
| 2017-11-02 | $85.42 | $83.08 | $86.19 | $79.88 |
| 2017-11-03 | $82.95 | $87.44 | $89.60 | $82.78 |
| 2017-11-04 | $87.44 | $87.12 | $87.69 | $85.03 |
| 2017-11-05 | $87.09 | $86.19 | $87.92 | $85.87 |
| 2017-11-06 | $86.15 | $101.00 | $101.17 | $85.83 |
| 2017-11-07 | $101.05 | $98.45 | $103.90 | $93.35 |
| 2017-11-08 | $98.45 | $112.88 | $115.89 | $98.09 |
| 2017-11-09 | $112.88 | $119.84 | $123.14 | $111.09 |
| 2017-11-10 | $120.03 | $104.48 | $121.20 | $100.01 |
| 2017-11-11 | $104.48 | $118.84 | $127.24 | $101.45 |
| 2017-11-12 | $118.84 | $122.96 | $136.74 | $108.34 |
| 2017-11-13 | $122.96 | $121.85 | $135.34 | $117.16 |
| 2017-11-14 | $121.83 | $121.28 | $122.87 | $116.59 |
| 2017-11-15 | $121.28 | $120.67 | $123.68 | $117.65 |
| 2017-11-16 | $120.67 | $120.26 | $127.84 | $118.18 |
| 2017-11-17 | $120.26 | $126.18 | $126.18 | $118.42 |
| 2017-11-18 | $126.11 | $130.59 | $134.87 | $122.96 |
| 2017-11-19 | $130.66 | $129.73 | $133.59 | $127.11 |
| 2017-11-20 | $129.71 | $136.17 | $141.90 | $128.43 |
| 2017-11-21 | $136.15 | $141.84 | $142.87 | $131.10 |
| 2017-11-22 | $141.82 | $165.73 | $172.96 | $138.91 |
| 2017-11-23 | $165.79 | $157.78 | $173.62 | $154.95 |
| 2017-11-24 | $157.78 | $158.44 | $162.12 | $154.25 |
| 2017-11-25 | $158.44 | $167.76 | $170.33 | $158.31 |
| 2017-11-26 | $167.79 | $162.11 | $167.83 | $157.70 |
| 2017-11-27 | $162.21 | $172.29 | $172.48 | $157.36 |
| 2017-11-28 | $171.80 | $196.36 | $196.66 | $170.64 |
| 2017-11-29 | $196.39 | $167.71 | $207.80 | $151.84 |
| 2017-11-30 | $167.70 | $175.18 | $189.52 | $151.78 |
| 2017-12-01 | $175.30 | $187.81 | $189.27 | $165.48 |
| 2017-12-02 | $187.91 | $199.79 | $202.56 | $183.61 |
| 2017-12-03 | $199.79 | $196.33 | $206.90 | $183.84 |
| 2017-12-04 | $196.27 | $208.12 | $208.66 | $188.13 |
| 2017-12-05 | $208.17 | $246.38 | $248.14 | $206.66 |
| 2017-12-06 | $246.38 | $254.94 | $294.53 | $231.88 |
| 2017-12-07 | $254.61 | $256.73 | $277.23 | $234.19 |
| 2017-12-08 | $256.73 | $261.96 | $267.25 | $234.03 |
| 2017-12-09 | $261.91 | $256.31 | $269.98 | $241.39 |
| 2017-12-10 | $256.32 | $238.23 | $256.35 | $215.50 |
| 2017-12-11 | $238.35 | $274.28 | $275.21 | $237.73 |
| 2017-12-12 | $274.28 | $293.25 | $314.04 | $274.10 |
| 2017-12-13 | $293.26 | $297.69 | $326.73 | $273.30 |
| 2017-12-14 | $297.69 | $319.20 | $329.02 | $295.03 |
| 2017-12-15 | $319.22 | $309.37 | $319.62 | $284.85 |
| 2017-12-16 | $308.90 | $322.73 | $329.27 | $308.20 |
| 2017-12-17 | $322.73 | $344.98 | $358.91 | $320.79 |
| 2017-12-18 | $344.99 | $372.75 | $375.31 | $321.42 |
| 2017-12-19 | $372.57 | $356.24 | $392.89 | $328.79 |
| 2017-12-20 | $356.41 | $467.50 | $473.21 | $297.42 |
| 2017-12-21 | $468.16 | $417.08 | $470.68 | $375.45 |
| 2017-12-22 | $417.08 | $318.79 | $421.02 | $195.93 |
| 2017-12-23 | $318.79 | $343.85 | $381.99 | $311.51 |
| 2017-12-24 | $343.85 | $330.12 | $353.62 | $281.50 |
| 2017-12-25 | $330.12 | $333.96 | $349.66 | $313.02 |
| 2017-12-26 | $333.96 | $357.33 | $362.26 | $332.12 |
| 2017-12-27 | $357.33 | $375.87 | $409.15 | $342.36 |
| 2017-12-28 | $375.87 | $349.95 | $376.59 | $325.25 |
| 2017-12-29 | $349.95 | $349.19 | $367.77 | $335.96 |
| 2017-12-30 | $349.22 | $304.06 | $352.37 | $288.08 |
| 2017-12-31 | $304.06 | $331.83 | $340.84 | $300.76 |
| 2018-01-01 | $331.83 | $338.17 | $344.89 | $318.26 |
| 2018-01-02 | $338.08 | $364.44 | $370.30 | $334.67 |
| 2018-01-03 | $364.43 | $385.82 | $389.90 | $360.52 |
| 2018-01-04 | $385.82 | $372.23 | $389.20 | $354.29 |
| 2018-01-05 | $372.27 | $357.30 | $377.32 | $341.35 |
| 2018-01-06 | $357.20 | $393.16 | $394.55 | $350.58 |
| 2018-01-07 | $393.16 | $400.05 | $420.30 | $392.50 |
| 2018-01-08 | $399.99 | $401.36 | $405.70 | $349.36 |
| 2018-01-09 | $401.50 | $410.69 | $448.14 | $394.01 |
| 2018-01-10 | $410.49 | $403.52 | $416.99 | $361.81 |
| 2018-01-11 | $403.52 | $352.95 | $416.75 | $340.69 |
| 2018-01-12 | $352.95 | $389.40 | $392.49 | $340.49 |
| 2018-01-13 | $389.40 | $416.29 | $430.18 | $387.03 |
| 2018-01-14 | $416.20 | $394.46 | $435.52 | $374.67 |
| 2018-01-15 | $394.46 | $412.82 | $444.72 | $384.78 |
| 2018-01-16 | $412.82 | $313.11 | $417.73 | $256.37 |
| 2018-01-17 | $313.11 | $319.17 | $327.31 | $237.83 |
| 2018-01-18 | $319.17 | $308.46 | $345.73 | $299.87 |
| 2018-01-19 | $308.46 | $363.21 | $366.01 | $302.83 |
| 2018-01-20 | $363.21 | $383.12 | $406.95 | $355.50 |
| 2018-01-21 | $383.10 | $346.11 | $388.31 | $331.17 |
| 2018-01-22 | $346.11 | $314.28 | $355.91 | $285.49 |
| 2018-01-23 | $314.28 | $307.09 | $321.48 | $284.67 |
| 2018-01-24 | $307.12 | $319.33 | $324.37 | $297.99 |
| 2018-01-25 | $319.05 | $316.25 | $326.45 | $306.16 |
| 2018-01-26 | $316.26 | $322.54 | $328.78 | $289.71 |
| 2018-01-27 | $322.42 | $323.53 | $333.96 | $309.70 |
| 2018-01-28 | $323.41 | $333.93 | $339.43 | $322.08 |
| 2018-01-29 | $333.98 | $314.87 | $338.02 | $310.87 |
| 2018-01-30 | $314.95 | $275.21 | $315.91 | $267.84 |
| 2018-01-31 | $275.21 | $273.94 | $283.34 | $265.24 |
| 2018-02-01 | $274.16 | $241.75 | $277.74 | $230.23 |
| 2018-02-02 | $241.79 | $236.65 | $251.93 | $188.54 |
| 2018-02-03 | $236.72 | $252.35 | $258.52 | $215.09 |
| 2018-02-04 | $252.38 | $219.37 | $257.64 | $213.49 |
| 2018-02-05 | $219.53 | $180.08 | $221.90 | $166.40 |
| 2018-02-06 | $180.15 | $210.13 | $213.23 | $149.46 |
| 2018-02-07 | $210.13 | $206.51 | $231.65 | $190.33 |
| 2018-02-08 | $206.76 | $246.96 | $254.88 | $206.31 |
| 2018-02-09 | $246.98 | $257.88 | $258.31 | $232.53 |
| 2018-02-10 | $257.76 | $246.84 | $269.39 | $240.33 |
| 2018-02-11 | $246.90 | $227.61 | $246.97 | $216.88 |
| 2018-02-12 | $227.65 | $246.86 | $251.70 | $227.33 |
| 2018-02-13 | $246.86 | $233.75 | $248.07 | $228.59 |
| 2018-02-14 | $233.75 | $274.74 | $274.81 | $233.11 |
| 2018-02-15 | $274.74 | $295.54 | $300.84 | $262.25 |
| 2018-02-16 | $295.54 | $293.31 | $298.14 | $275.43 |
| 2018-02-17 | $293.14 | $320.48 | $330.57 | $290.25 |
| 2018-02-18 | $320.48 | $294.95 | $322.43 | $287.41 |
| 2018-02-19 | $294.95 | $314.39 | $317.81 | $293.06 |
| 2018-02-20 | $314.39 | $301.95 | $320.11 | $300.88 |
| 2018-02-21 | $301.93 | $308.19 | $330.50 | $283.54 |
| 2018-02-22 | $308.19 | $274.82 | $317.31 | $273.58 |
| 2018-02-23 | $274.83 | $279.20 | $295.45 | $263.46 |
| 2018-02-24 | $279.20 | $268.35 | $289.46 | $259.67 |
| 2018-02-25 | $268.33 | $278.51 | $280.71 | $263.16 |
| 2018-02-26 | $278.51 | $291.16 | $296.67 | $267.15 |
| 2018-02-27 | $291.16 | $300.54 | $307.90 | $284.78 |
| 2018-02-28 | $300.54 | $286.18 | $306.57 | $284.84 |
| 2018-03-01 | $286.18 | $313.45 | $315.44 | $284.06 |
| 2018-03-02 | $313.43 | $343.31 | $351.57 | $308.20 |
| 2018-03-03 | $343.31 | $349.91 | $373.77 | $342.15 |
| 2018-03-04 | $350.06 | $368.69 | $369.73 | $335.93 |
| 2018-03-05 | $368.69 | $370.32 | $380.09 | $355.50 |
| 2018-03-06 | $370.32 | $344.26 | $370.32 | $338.81 |
| 2018-03-07 | $344.26 | $336.95 | $363.13 | $317.46 |
| 2018-03-08 | $336.95 | $275.98 | $336.96 | $274.03 |
| 2018-03-09 | $275.98 | $285.23 | $285.77 | $241.35 |
| 2018-03-10 | $285.23 | $254.35 | $293.94 | $251.49 |
| 2018-03-11 | $254.35 | $280.29 | $286.02 | $244.38 |
| 2018-03-12 | $280.27 | $257.76 | $286.52 | $249.30 |
| 2018-03-13 | $257.76 | $247.47 | $265.93 | $244.67 |
| 2018-03-14 | $247.47 | $215.34 | $253.09 | $206.55 |
| 2018-03-15 | $215.34 | $212.27 | $225.69 | $197.99 |
| 2018-03-16 | $212.24 | $215.87 | $222.79 | $203.08 |
| 2018-03-17 | $215.76 | $197.56 | $216.85 | $193.68 |
| 2018-03-18 | $197.56 | $209.43 | $209.91 | $175.28 |
| 2018-03-19 | $209.36 | $218.16 | $223.07 | $201.67 |
| 2018-03-20 | $218.16 | $223.83 | $234.06 | $206.17 |
| 2018-03-21 | $223.79 | $218.58 | $238.80 | $213.57 |
| 2018-03-22 | $218.58 | $213.17 | $224.09 | $203.22 |
| 2018-03-23 | $213.03 | $215.63 | $215.80 | $198.71 |
| 2018-03-24 | $216.07 | $208.61 | $217.57 | $207.37 |
| 2018-03-25 | $208.50 | $211.41 | $215.68 | $202.82 |
| 2018-03-26 | $211.42 | $197.18 | $213.82 | $188.33 |
| 2018-03-27 | $197.00 | $188.00 | $198.82 | $184.63 |
| 2018-03-28 | $188.00 | $199.58 | $202.38 | $186.22 |
| 2018-03-29 | $199.55 | $176.84 | $201.38 | $174.95 |
| 2018-03-30 | $176.84 | $172.83 | $181.51 | $163.34 |
| 2018-03-31 | $172.78 | $181.06 | $183.27 | $172.07 |
| 2018-04-01 | $181.06 | $176.76 | $184.06 | $165.90 |
| 2018-04-02 | $176.68 | $178.70 | $182.70 | $175.70 |
| 2018-04-03 | $178.69 | $190.07 | $192.39 | $178.66 |
| 2018-04-04 | $190.07 | $171.17 | $190.45 | $169.89 |
| 2018-04-05 | $171.12 | $173.54 | $175.80 | $165.85 |
| 2018-04-06 | $173.54 | $163.21 | $176.92 | $162.95 |
| 2018-04-07 | $163.14 | $171.70 | $174.73 | $163.07 |
| 2018-04-08 | $171.62 | $175.79 | $176.77 | $170.56 |
| 2018-04-09 | $175.79 | $168.04 | $181.40 | $164.65 |
| 2018-04-10 | $168.04 | $168.79 | $169.82 | $165.21 |
| 2018-04-11 | $168.72 | $170.04 | $171.09 | $165.60 |
| 2018-04-12 | $170.04 | $193.01 | $193.96 | $166.66 |
| 2018-04-13 | $193.01 | $189.50 | $202.87 | $186.56 |
| 2018-04-14 | $189.50 | $191.76 | $198.51 | $188.68 |
| 2018-04-15 | $191.76 | $201.95 | $206.01 | $191.76 |
| 2018-04-16 | $201.95 | $195.27 | $204.41 | $190.23 |
| 2018-04-17 | $195.27 | $196.77 | $204.14 | $194.93 |
| 2018-04-18 | $196.77 | $229.21 | $233.59 | $196.38 |
| 2018-04-19 | $229.21 | $238.53 | $239.48 | $226.16 |
| 2018-04-20 | $238.53 | $272.73 | $273.86 | $238.53 |
| 2018-04-21 | $272.73 | $257.00 | $273.23 | $239.20 |
| 2018-04-22 | $256.95 | $270.30 | $284.75 | $249.92 |
| 2018-04-23 | $270.30 | $284.16 | $287.66 | $269.86 |
| 2018-04-24 | $284.16 | $292.97 | $298.81 | $280.54 |
| 2018-04-25 | $293.11 | $256.50 | $293.11 | $247.50 |
| 2018-04-26 | $256.50 | $267.93 | $276.27 | $248.60 |
| 2018-04-27 | $267.93 | $251.22 | $268.14 | $250.46 |
| 2018-04-28 | $251.22 | $261.55 | $265.05 | $250.09 |
| 2018-04-29 | $261.53 | $256.00 | $264.05 | $242.52 |
| 2018-04-30 | $255.96 | $241.68 | $259.46 | $237.59 |
| 2018-05-01 | $241.45 | $239.45 | $241.89 | $228.53 |
| 2018-05-02 | $239.45 | $249.84 | $253.33 | $238.22 |
| 2018-05-03 | $249.84 | $246.22 | $258.05 | $242.20 |
| 2018-05-04 | $246.22 | $241.97 | $249.34 | $237.46 |
| 2018-05-05 | $241.98 | $241.34 | $247.45 | $239.71 |
| 2018-05-06 | $241.34 | $235.58 | $243.12 | $231.76 |
| 2018-05-07 | $235.58 | $233.05 | $236.15 | $221.47 |
| 2018-05-08 | $233.05 | $222.93 | $234.98 | $219.68 |
| 2018-05-09 | $222.93 | $226.91 | $233.33 | $215.63 |
| 2018-05-10 | $226.91 | $216.96 | $233.59 | $216.62 |
| 2018-05-11 | $216.96 | $197.08 | $217.07 | $196.37 |
| 2018-05-12 | $197.08 | $201.27 | $205.47 | $190.93 |
| 2018-05-13 | $201.27 | $207.61 | $212.71 | $201.27 |
| 2018-05-14 | $207.61 | $212.92 | $217.72 | $196.32 |
| 2018-05-15 | $212.95 | $202.81 | $218.42 | $201.07 |
| 2018-05-16 | $202.75 | $198.83 | $203.47 | $192.37 |
| 2018-05-17 | $198.65 | $190.98 | $203.39 | $190.90 |
| 2018-05-18 | $190.98 | $203.61 | $212.77 | $186.30 |
| 2018-05-19 | $203.61 | $197.44 | $203.92 | $196.48 |
| 2018-05-20 | $197.44 | $203.50 | $205.62 | $196.15 |
| 2018-05-21 | $203.50 | $198.38 | $204.32 | $194.54 |
| 2018-05-22 | $198.45 | $175.13 | $198.75 | $175.13 |
| 2018-05-23 | $175.13 | $170.98 | $179.55 | $165.94 |
| 2018-05-24 | $170.98 | $171.29 | $177.41 | $160.88 |
| 2018-05-25 | $171.29 | $164.98 | $173.85 | $162.46 |
| 2018-05-26 | $165.04 | $165.16 | $169.12 | $163.09 |
| 2018-05-27 | $165.16 | $166.56 | $170.79 | $161.24 |
| 2018-05-28 | $166.56 | $149.35 | $168.54 | $149.25 |
| 2018-05-29 | $149.35 | $157.25 | $167.11 | $146.99 |
| 2018-05-30 | $157.25 | $154.84 | $161.13 | $152.74 |
| 2018-05-31 | $154.84 | $155.62 | $159.09 | $154.22 |
| 2018-06-01 | $155.62 | $157.72 | $159.92 | $153.16 |
| 2018-06-02 | $157.66 | $162.30 | $167.73 | $156.36 |
| 2018-06-03 | $162.30 | $168.85 | $177.25 | $162.18 |
| 2018-06-04 | $168.85 | $160.19 | $170.34 | $157.64 |
| 2018-06-05 | $160.04 | $166.99 | $169.20 | $157.40 |
| 2018-06-06 | $167.00 | $164.44 | $167.77 | $161.66 |
| 2018-06-07 | $164.44 | $164.15 | $171.02 | $162.99 |
| 2018-06-08 | $164.15 | $158.28 | $165.35 | $157.02 |
| 2018-06-09 | $158.28 | $154.72 | $160.09 | $154.41 |
| 2018-06-10 | $154.72 | $139.56 | $154.74 | $132.08 |
| 2018-06-11 | $139.56 | $137.62 | $140.22 | $131.53 |
| 2018-06-12 | $137.62 | $125.02 | $138.13 | $119.71 |
| 2018-06-13 | $125.02 | $121.67 | $126.10 | $109.20 |
| 2018-06-14 | $121.67 | $132.46 | $134.70 | $118.45 |
| 2018-06-15 | $132.45 | $121.79 | $133.29 | $121.37 |
| 2018-06-16 | $121.79 | $126.25 | $128.13 | $119.98 |
| 2018-06-17 | $126.26 | $123.54 | $126.91 | $122.83 |
| 2018-06-18 | $123.54 | $126.89 | $129.42 | $119.05 |
| 2018-06-19 | $126.89 | $126.04 | $130.94 | $123.84 |
| 2018-06-20 | $126.04 | $122.50 | $126.12 | $119.34 |
| 2018-06-21 | $122.50 | $123.32 | $124.15 | $120.94 |
| 2018-06-22 | $123.32 | $110.06 | $123.59 | $106.72 |
| 2018-06-23 | $110.06 | $114.87 | $150.92 | $109.62 |
| 2018-06-24 | $114.87 | $120.98 | $125.21 | $107.25 |
| 2018-06-25 | $120.98 | $126.71 | $129.67 | $120.44 |
| 2018-06-26 | $126.71 | $120.00 | $129.90 | $119.77 |
| 2018-06-27 | $120.00 | $128.61 | $130.84 | $118.74 |
| 2018-06-28 | $128.61 | $116.47 | $134.70 | $113.90 |
| 2018-06-29 | $116.49 | $126.45 | $127.84 | $114.52 |
| 2018-06-30 | $126.45 | $130.83 | $137.68 | $126.28 |
| 2018-07-01 | $130.83 | $129.84 | $134.16 | $124.97 |
| 2018-07-02 | $129.84 | $140.48 | $143.56 | $126.92 |
| 2018-07-03 | $140.48 | $138.34 | $143.94 | $136.18 |
| 2018-07-04 | $138.34 | $138.32 | $146.03 | $136.56 |
| 2018-07-05 | $138.32 | $137.80 | $140.82 | $133.67 |
| 2018-07-06 | $137.80 | $133.18 | $138.49 | $130.37 |
| 2018-07-07 | $133.14 | $134.00 | $134.88 | $129.15 |
| 2018-07-08 | $134.00 | $137.50 | $139.22 | $133.41 |
| 2018-07-09 | $137.50 | $135.29 | $141.44 | $134.67 |
| 2018-07-10 | $135.29 | $120.63 | $136.68 | $105.44 |
| 2018-07-11 | $120.63 | $124.80 | $135.45 | $120.63 |
| 2018-07-12 | $124.80 | $120.31 | $125.61 | $116.32 |
| 2018-07-13 | $120.33 | $121.72 | $125.11 | $114.75 |
| 2018-07-14 | $121.72 | $122.95 | $124.46 | $120.42 |
| 2018-07-15 | $122.95 | $123.77 | $126.25 | $119.36 |
| 2018-07-16 | $123.77 | $135.47 | $135.96 | $122.63 |
| 2018-07-17 | $135.47 | $143.83 | $148.40 | $134.80 |
| 2018-07-18 | $143.83 | $139.66 | $149.77 | $137.63 |
| 2018-07-19 | $139.66 | $139.49 | $143.88 | $138.08 |
| 2018-07-20 | $139.49 | $129.98 | $139.75 | $128.27 |
| 2018-07-21 | $129.98 | $132.34 | $132.96 | $127.15 |
| 2018-07-22 | $132.34 | $127.49 | $133.74 | $125.63 |
| 2018-07-23 | $127.49 | $134.58 | $141.53 | $123.10 |
| 2018-07-24 | $134.58 | $147.98 | $149.11 | $128.48 |
| 2018-07-25 | $147.98 | $143.23 | $149.40 | $138.36 |
| 2018-07-26 | $143.23 | $136.42 | $145.14 | $135.67 |
| 2018-07-27 | $136.42 | $140.10 | $142.63 | $134.77 |
| 2018-07-28 | $140.10 | $140.00 | $141.92 | $138.12 |
| 2018-07-29 | $139.99 | $135.67 | $141.93 | $134.12 |
| 2018-07-30 | $135.67 | $132.22 | $136.43 | $128.66 |
| 2018-07-31 | $132.22 | $122.09 | $134.47 | $121.28 |
| 2018-08-01 | $122.09 | $128.37 | $130.22 | $119.75 |
| 2018-08-02 | $128.37 | $122.27 | $130.73 | $120.22 |
| 2018-08-03 | $122.27 | $120.05 | $122.61 | $115.00 |
| 2018-08-04 | $120.05 | $113.89 | $121.27 | $112.98 |
| 2018-08-05 | $113.89 | $117.40 | $117.97 | $111.52 |
| 2018-08-06 | $117.40 | $113.35 | $120.89 | $112.09 |
| 2018-08-07 | $113.40 | $107.61 | $117.95 | $107.46 |
| 2018-08-08 | $107.61 | $94.54 | $107.65 | $92.91 |
| 2018-08-09 | $94.54 | $100.02 | $102.26 | $94.49 |
| 2018-08-10 | $100.02 | $91.48 | $101.02 | $90.09 |
| 2018-08-11 | $91.48 | $92.93 | $97.05 | $87.13 |
| 2018-08-12 | $92.93 | $93.04 | $95.57 | $91.40 |
| 2018-08-13 | $93.04 | $87.78 | $97.41 | $87.56 |
| 2018-08-14 | $87.78 | $84.18 | $87.78 | $76.61 |
| 2018-08-15 | $84.18 | $89.36 | $93.98 | $84.18 |
| 2018-08-16 | $89.36 | $91.28 | $92.83 | $86.77 |
| 2018-08-17 | $91.28 | $99.45 | $101.60 | $90.61 |
| 2018-08-18 | $99.45 | $98.02 | $108.36 | $94.44 |
| 2018-08-19 | $98.02 | $98.59 | $99.18 | $94.40 |
| 2018-08-20 | $98.59 | $92.54 | $102.60 | $92.50 |
| 2018-08-21 | $92.54 | $94.60 | $96.59 | $91.71 |
| 2018-08-22 | $94.60 | $89.64 | $98.74 | $87.43 |
| 2018-08-23 | $89.64 | $89.92 | $91.88 | $88.49 |
| 2018-08-24 | $89.92 | $93.62 | $94.22 | $87.78 |
| 2018-08-25 | $93.62 | $92.52 | $96.63 | $91.91 |
| 2018-08-26 | $92.52 | $94.71 | $94.80 | $90.04 |
| 2018-08-27 | $94.71 | $105.19 | $106.59 | $93.48 |
| 2018-08-28 | $105.19 | $107.48 | $108.18 | $102.28 |
| 2018-08-29 | $107.48 | $103.50 | $108.64 | $100.69 |
| 2018-08-30 | $103.50 | $103.14 | $106.22 | $97.05 |
| 2018-08-31 | $103.14 | $116.14 | $118.17 | $102.67 |
| 2018-09-01 | $116.14 | $120.88 | $124.71 | $115.51 |
| 2018-09-02 | $120.88 | $119.91 | $125.62 | $116.45 |
| 2018-09-03 | $119.91 | $134.93 | $137.08 | $118.92 |
| 2018-09-04 | $134.93 | $138.10 | $141.89 | $134.41 |
| 2018-09-05 | $138.10 | $114.76 | $139.94 | $113.19 |
| 2018-09-06 | $114.76 | $117.21 | $118.28 | $108.12 |
| 2018-09-07 | $117.21 | $110.87 | $119.79 | $110.04 |
| 2018-09-08 | $110.86 | $103.81 | $114.34 | $101.10 |
| 2018-09-09 | $103.81 | $105.07 | $110.85 | $100.49 |
| 2018-09-10 | $105.07 | $105.92 | $109.27 | $103.39 |
| 2018-09-11 | $105.92 | $105.14 | $109.00 | $101.11 |
| 2018-09-12 | $105.14 | $104.25 | $105.88 | $96.60 |
| 2018-09-13 | $104.25 | $112.05 | $116.51 | $104.25 |
| 2018-09-14 | $112.05 | $116.58 | $117.45 | $109.17 |
| 2018-09-15 | $116.55 | $118.94 | $122.45 | $115.93 |
| 2018-09-16 | $118.96 | $117.10 | $118.96 | $113.08 |
| 2018-09-17 | $117.10 | $106.07 | $120.34 | $106.07 |
| 2018-09-18 | $106.07 | $111.96 | $113.19 | $103.31 |
| 2018-09-19 | $111.96 | $109.59 | $112.72 | $104.31 |
| 2018-09-20 | $109.59 | $115.83 | $116.39 | $109.36 |
| 2018-09-21 | $115.83 | $124.18 | $124.84 | $115.77 |
| 2018-09-22 | $124.18 | $122.34 | $126.04 | $118.66 |
| 2018-09-23 | $122.34 | $122.55 | $128.38 | $120.41 |
| 2018-09-24 | $122.55 | $115.06 | $123.21 | $114.27 |
| 2018-09-25 | $115.06 | $116.74 | $116.74 | $110.93 |
| 2018-09-26 | $116.74 | $114.85 | $117.61 | $112.18 |
| 2018-09-27 | $114.92 | $119.16 | $121.61 | $113.04 |
| 2018-09-28 | $119.16 | $116.93 | $121.87 | $115.02 |
| 2018-09-29 | $116.93 | $114.55 | $117.72 | $109.20 |
| 2018-09-30 | $114.55 | $115.22 | $119.25 | $113.67 |
| 2018-10-01 | $115.22 | $114.26 | $118.46 | $112.46 |
| 2018-10-02 | $114.26 | $116.36 | $120.46 | $112.01 |
| 2018-10-03 | $116.36 | $114.53 | $117.58 | $111.06 |
| 2018-10-04 | $114.53 | $114.97 | $116.74 | $111.76 |
| 2018-10-05 | $114.92 | $115.29 | $116.27 | $111.79 |
| 2018-10-06 | $115.29 | $114.89 | $115.98 | $111.90 |
| 2018-10-07 | $114.89 | $113.78 | $115.95 | $112.18 |
| 2018-10-08 | $113.78 | $114.30 | $115.99 | $112.71 |
| 2018-10-09 | $114.30 | $113.89 | $115.35 | $112.04 |
| 2018-10-10 | $113.89 | $114.74 | $114.95 | $111.28 |
| 2018-10-11 | $114.74 | $100.37 | $115.03 | $100.21 |
| 2018-10-12 | $100.37 | $101.49 | $104.67 | $99.64 |
| 2018-10-13 | $101.49 | $103.32 | $104.16 | $101.17 |
| 2018-10-14 | $103.32 | $100.42 | $105.08 | $100.22 |
| 2018-10-15 | $100.42 | $108.63 | $120.22 | $99.52 |
| 2018-10-16 | $108.63 | $109.29 | $110.64 | $106.21 |
| 2018-10-17 | $109.29 | $108.63 | $110.65 | $105.87 |
| 2018-10-18 | $108.63 | $104.25 | $110.30 | $103.18 |
| 2018-10-19 | $104.65 | $105.20 | $107.09 | $103.66 |
| 2018-10-20 | $105.20 | $105.62 | $106.97 | $104.42 |
| 2018-10-21 | $105.62 | $106.49 | $108.44 | $105.06 |
| 2018-10-22 | $106.49 | $107.16 | $107.70 | $105.36 |
| 2018-10-23 | $107.16 | $109.55 | $111.55 | $106.77 |
| 2018-10-24 | $109.55 | $107.77 | $110.75 | $107.29 |
| 2018-10-25 | $107.77 | $107.65 | $108.27 | $105.39 |
| 2018-10-26 | $107.65 | $106.00 | $108.01 | $105.08 |
| 2018-10-27 | $106.00 | $104.38 | $106.34 | $103.79 |
| 2018-10-28 | $104.38 | $105.19 | $105.72 | $102.36 |
| 2018-10-29 | $105.19 | $101.63 | $105.42 | $100.90 |
| 2018-10-30 | $101.63 | $103.59 | $103.77 | $101.25 |
| 2018-10-31 | $103.59 | $105.03 | $106.21 | $102.70 |
| 2018-11-01 | $105.03 | $104.78 | $105.20 | $102.84 |
| 2018-11-02 | $104.82 | $106.39 | $107.55 | $104.23 |
| 2018-11-03 | $106.39 | $107.33 | $108.11 | $104.84 |
| 2018-11-04 | $107.33 | $112.81 | $113.59 | $105.74 |
| 2018-11-05 | $112.81 | $112.41 | $113.86 | $109.66 |
| 2018-11-06 | $112.41 | $113.79 | $114.43 | $110.95 |
| 2018-11-07 | $113.79 | $111.91 | $114.55 | $110.01 |
| 2018-11-08 | $111.91 | $109.11 | $112.65 | $108.84 |
| 2018-11-09 | $109.11 | $107.51 | $109.40 | $105.70 |
| 2018-11-10 | $107.51 | $105.51 | $107.70 | $104.26 |
| 2018-11-11 | $105.51 | $107.21 | $107.29 | $102.58 |
| 2018-11-12 | $107.21 | $106.70 | $108.02 | $105.80 |
| 2018-11-13 | $106.70 | $106.26 | $107.73 | $104.85 |
| 2018-11-14 | $106.26 | $92.18 | $106.61 | $85.86 |
| 2018-11-15 | $92.18 | $89.72 | $93.80 | $81.09 |
| 2018-11-16 | $89.72 | $87.74 | $90.01 | $86.99 |
| 2018-11-17 | $87.74 | $89.29 | $89.52 | $85.74 |
| 2018-11-18 | $89.32 | $89.73 | $92.67 | $88.60 |
| 2018-11-19 | $89.74 | $72.73 | $90.05 | $72.34 |
| 2018-11-20 | $72.73 | $67.54 | $75.81 | $63.79 |
| 2018-11-21 | $67.54 | $69.31 | $71.28 | $64.85 |
| 2018-11-22 | $69.31 | $65.35 | $71.18 | $65.27 |
| 2018-11-23 | $65.35 | $67.54 | $67.87 | $62.62 |
| 2018-11-24 | $67.54 | $58.80 | $69.79 | $58.47 |
| 2018-11-25 | $58.80 | $58.41 | $60.31 | $53.41 |
| 2018-11-26 | $58.41 | $53.51 | $60.48 | $52.39 |
| 2018-11-27 | $53.51 | $57.77 | $59.26 | $52.35 |
| 2018-11-28 | $57.77 | $63.77 | $66.08 | $57.73 |
| 2018-11-29 | $63.77 | $61.40 | $65.24 | $59.19 |
| 2018-11-30 | $61.40 | $58.23 | $62.52 | $55.78 |
| 2018-12-01 | $58.23 | $59.81 | $61.61 | $56.99 |
| 2018-12-02 | $59.81 | $58.84 | $62.23 | $57.88 |
| 2018-12-03 | $58.84 | $54.77 | $59.41 | $53.14 |
| 2018-12-04 | $54.77 | $56.94 | $59.35 | $53.46 |
| 2018-12-05 | $56.94 | $51.59 | $57.36 | $51.34 |
| 2018-12-06 | $51.59 | $46.40 | $53.84 | $46.20 |
| 2018-12-07 | $46.40 | $46.94 | $48.40 | $42.85 |
| 2018-12-08 | $46.94 | $45.19 | $49.58 | $42.95 |
| 2018-12-09 | $45.19 | $47.77 | $49.43 | $43.93 |
| 2018-12-10 | $47.77 | $44.34 | $48.91 | $43.70 |
| 2018-12-11 | $44.34 | $42.43 | $44.84 | $42.05 |
| 2018-12-12 | $42.43 | $44.46 | $47.69 | $42.16 |
| 2018-12-13 | $44.46 | $41.22 | $44.46 | $40.71 |
| 2018-12-14 | $41.22 | $38.98 | $43.07 | $38.54 |
| 2018-12-15 | $38.98 | $39.37 | $39.90 | $37.84 |
| 2018-12-16 | $39.37 | $39.64 | $41.25 | $39.19 |
| 2018-12-17 | $39.64 | $44.18 | $45.49 | $39.11 |
| 2018-12-18 | $44.18 | $47.44 | $48.63 | $42.99 |
| 2018-12-19 | $47.44 | $46.44 | $51.37 | $46.03 |
| 2018-12-20 | $46.44 | $55.88 | $56.06 | $46.06 |
| 2018-12-21 | $55.88 | $52.65 | $56.59 | $51.23 |
| 2018-12-22 | $52.65 | $52.56 | $53.37 | $50.37 |
| 2018-12-23 | $52.56 | $53.72 | $56.09 | $52.31 |
| 2018-12-24 | $53.72 | $56.59 | $59.42 | $53.66 |
| 2018-12-25 | $56.59 | $51.79 | $56.89 | $48.77 |
| 2018-12-26 | $51.79 | $50.46 | $53.29 | $47.52 |
| 2018-12-27 | $50.46 | $44.55 | $50.46 | $43.73 |
| 2018-12-28 | $44.55 | $50.62 | $52.51 | $44.17 |
| 2018-12-29 | $50.62 | $47.99 | $51.40 | $47.99 |
| 2018-12-30 | $47.99 | $49.16 | $49.72 | $47.54 |
| 2018-12-31 | $49.16 | $46.56 | $49.60 | $45.60 |
| 2019-01-01 | $46.56 | $49.17 | $49.40 | $45.47 |
| 2019-01-02 | $49.17 | $53.46 | $54.75 | $48.26 |
| 2019-01-03 | $53.46 | $50.46 | $53.79 | $48.96 |
| 2019-01-04 | $50.46 | $51.51 | $52.02 | $50.01 |
| 2019-01-05 | $51.51 | $50.66 | $52.83 | $50.20 |
| 2019-01-06 | $50.66 | $55.81 | $56.27 | $50.00 |
| 2019-01-07 | $55.81 | $53.84 | $56.40 | $52.04 |
| 2019-01-08 | $53.84 | $53.68 | $55.78 | $52.58 |
| 2019-01-09 | $53.68 | $52.99 | $55.76 | $52.26 |
| 2019-01-10 | $52.99 | $45.69 | $54.57 | $44.16 |
| 2019-01-11 | $45.69 | $45.88 | $47.40 | $45.22 |
| 2019-01-12 | $45.88 | $45.44 | $46.30 | $44.56 |
| 2019-01-13 | $45.44 | $43.31 | $46.01 | $42.78 |
| 2019-01-14 | $43.31 | $46.46 | $47.12 | $42.97 |
| 2019-01-15 | $46.46 | $45.20 | $47.30 | $44.29 |
| 2019-01-16 | $45.20 | $46.38 | $46.55 | $44.34 |
| 2019-01-17 | $46.38 | $46.10 | $46.74 | $44.56 |
| 2019-01-18 | $46.10 | $45.34 | $46.25 | $44.85 |
| 2019-01-19 | $45.34 | $46.64 | $47.37 | $44.95 |
| 2019-01-20 | $46.64 | $43.93 | $46.96 | $43.44 |
| 2019-01-21 | $43.93 | $44.57 | $44.83 | $43.59 |
| 2019-01-22 | $44.57 | $46.33 | $46.89 | $44.31 |
| 2019-01-23 | $46.33 | $45.33 | $46.53 | $44.73 |
| 2019-01-24 | $45.33 | $46.15 | $47.45 | $44.89 |
| 2019-01-25 | $46.15 | $47.24 | $47.42 | $45.20 |
| 2019-01-26 | $47.24 | $45.93 | $47.29 | $45.45 |
| 2019-01-27 | $45.93 | $46.54 | $46.87 | $45.12 |
| 2019-01-28 | $46.54 | $43.87 | $46.79 | $43.24 |
| 2019-01-29 | $43.87 | $43.60 | $44.36 | $42.89 |
| 2019-01-30 | $43.60 | $44.48 | $45.12 | $43.01 |
| 2019-01-31 | $44.48 | $43.63 | $45.18 | $42.92 |
| 2019-02-01 | $43.63 | $43.82 | $44.48 | $42.61 |
| 2019-02-02 | $43.82 | $43.69 | $44.25 | $41.88 |
| 2019-02-03 | $43.69 | $43.27 | $44.29 | $42.35 |
| 2019-02-04 | $43.27 | $42.91 | $43.56 | $42.15 |
| 2019-02-05 | $42.91 | $43.54 | $43.85 | $42.41 |
| 2019-02-06 | $43.54 | $43.21 | $43.71 | $42.01 |
| 2019-02-07 | $43.21 | $43.46 | $44.35 | $42.60 |
| 2019-02-08 | $43.46 | $48.94 | $50.40 | $42.80 |
| 2019-02-09 | $48.94 | $49.01 | $49.36 | $47.41 |
| 2019-02-10 | $49.01 | $50.08 | $50.31 | $47.03 |
| 2019-02-11 | $50.08 | $48.29 | $50.10 | $47.17 |
| 2019-02-12 | $48.29 | $49.14 | $49.69 | $47.05 |
| 2019-02-13 | $49.14 | $49.33 | $51.03 | $47.79 |
| 2019-02-14 | $49.33 | $46.92 | $49.78 | $46.08 |
| 2019-02-15 | $46.92 | $47.69 | $48.79 | $46.71 |
| 2019-02-16 | $47.69 | $47.32 | $49.25 | $46.42 |
| 2019-02-17 | $47.32 | $48.32 | $48.54 | $44.98 |
| 2019-02-18 | $48.32 | $51.86 | $52.48 | $47.24 |
| 2019-02-19 | $51.86 | $52.16 | $53.92 | $50.64 |
| 2019-02-20 | $52.16 | $52.29 | $52.99 | $50.16 |
| 2019-02-21 | $52.29 | $50.49 | $52.48 | $49.24 |
| 2019-02-22 | $50.49 | $51.95 | $52.44 | $49.87 |
| 2019-02-23 | $51.95 | $54.64 | $55.14 | $50.57 |
| 2019-02-24 | $54.64 | $47.92 | $56.45 | $47.91 |
| 2019-02-25 | $47.92 | $49.36 | $49.79 | $47.92 |
| 2019-02-26 | $49.36 | $48.87 | $49.58 | $47.52 |
| 2019-02-27 | $48.87 | $49.62 | $49.80 | $47.77 |
| 2019-02-28 | $49.62 | $48.66 | $49.92 | $47.92 |
| 2019-03-01 | $48.66 | $49.13 | $49.79 | $47.66 |
| 2019-03-02 | $49.13 | $49.34 | $49.73 | $47.84 |
| 2019-03-03 | $49.34 | $49.52 | $49.98 | $48.64 |
| 2019-03-04 | $49.52 | $47.94 | $50.43 | $46.48 |
| 2019-03-05 | $47.94 | $49.95 | $50.39 | $46.84 |
| 2019-03-06 | $49.95 | $50.76 | $50.76 | $48.73 |
| 2019-03-07 | $50.76 | $50.85 | $51.87 | $50.19 |
| 2019-03-08 | $50.85 | $49.59 | $51.17 | $48.72 |
| 2019-03-09 | $49.59 | $50.25 | $51.27 | $48.50 |
| 2019-03-10 | $50.25 | $50.30 | $50.72 | $49.01 |
| 2019-03-11 | $50.30 | $49.86 | $50.66 | $48.53 |
| 2019-03-12 | $49.86 | $50.73 | $50.99 | $48.37 |
| 2019-03-13 | $50.73 | $51.34 | $51.83 | $49.85 |
| 2019-03-14 | $51.34 | $51.58 | $52.30 | $49.59 |
| 2019-03-15 | $51.58 | $52.73 | $52.99 | $50.23 |
| 2019-03-16 | $52.73 | $54.04 | $55.36 | $51.92 |
| 2019-03-17 | $54.04 | $52.99 | $54.06 | $51.94 |
| 2019-03-18 | $52.99 | $52.58 | $53.90 | $51.46 |
| 2019-03-19 | $52.58 | $53.80 | $54.27 | $51.69 |
| 2019-03-20 | $53.80 | $54.77 | $55.41 | $52.36 |
| 2019-03-21 | $54.77 | $52.82 | $55.00 | $51.66 |
| 2019-03-22 | $52.82 | $53.30 | $53.88 | $51.97 |
| 2019-03-23 | $53.30 | $53.03 | $53.98 | $52.34 |
| 2019-03-24 | $53.03 | $53.07 | $53.60 | $49.15 |
| 2019-03-25 | $53.07 | $51.46 | $53.53 | $50.16 |
| 2019-03-26 | $51.46 | $52.15 | $52.45 | $50.00 |
| 2019-03-27 | $52.15 | $53.78 | $53.96 | $51.72 |
| 2019-03-28 | $53.78 | $53.27 | $53.98 | $52.50 |
| 2019-03-29 | $53.27 | $54.20 | $54.87 | $52.42 |
| 2019-03-30 | $54.20 | $53.92 | $54.87 | $53.60 |
| 2019-03-31 | $53.92 | $56.85 | $57.73 | $53.52 |
| 2019-04-01 | $56.85 | $60.60 | $60.69 | $56.35 |
| 2019-04-02 | $60.60 | $69.50 | $70.87 | $59.53 |
| 2019-04-03 | $69.50 | $65.87 | $72.84 | $62.84 |
| 2019-04-04 | $65.87 | $63.88 | $67.26 | $61.99 |
| 2019-04-05 | $63.88 | $69.66 | $69.66 | $63.81 |
| 2019-04-06 | $69.66 | $68.30 | $70.74 | $66.52 |
| 2019-04-07 | $68.30 | $70.20 | $70.79 | $68.02 |
| 2019-04-08 | $70.20 | $71.54 | $72.76 | $68.87 |
| 2019-04-09 | $71.54 | $68.52 | $71.56 | $68.03 |
| 2019-04-10 | $68.52 | $70.88 | $72.07 | $67.58 |
| 2019-04-11 | $70.88 | $66.44 | $71.21 | $62.54 |
| 2019-04-12 | $66.44 | $66.33 | $68.88 | $65.15 |
| 2019-04-13 | $66.33 | $65.43 | $67.05 | $64.13 |
| 2019-04-14 | $65.43 | $67.08 | $67.68 | $61.61 |
| 2019-04-15 | $67.08 | $64.14 | $67.32 | $63.62 |
| 2019-04-16 | $64.14 | $68.96 | $70.27 | $63.60 |
| 2019-04-17 | $68.96 | $67.74 | $70.12 | $66.93 |
| 2019-04-18 | $67.74 | $69.70 | $70.61 | $67.52 |
| 2019-04-19 | $69.70 | $68.85 | $69.93 | $67.13 |
| 2019-04-20 | $68.85 | $69.76 | $70.55 | $68.47 |
| 2019-04-21 | $69.76 | $69.06 | $70.44 | $67.31 |
| 2019-04-22 | $69.06 | $68.86 | $69.67 | $67.97 |
| 2019-04-23 | $68.86 | $69.04 | $71.36 | $68.15 |
| 2019-04-24 | $69.04 | $67.99 | $70.97 | $65.10 |
| 2019-04-25 | $67.99 | $61.19 | $68.14 | $60.16 |
| 2019-04-26 | $61.19 | $62.34 | $64.96 | $59.89 |
| 2019-04-27 | $62.34 | $63.23 | $65.38 | $61.06 |
| 2019-04-28 | $63.24 | $63.34 | $65.39 | $61.19 |
| 2019-04-29 | $63.34 | $63.15 | $64.39 | $59.89 |
| 2019-04-30 | $63.15 | $64.56 | $65.53 | $60.33 |
| 2019-05-01 | $64.56 | $65.95 | $67.43 | $62.82 |
| 2019-05-02 | $65.95 | $64.61 | $69.19 | $63.03 |
| 2019-05-03 | $64.61 | $69.17 | $70.98 | $64.06 |
| 2019-05-04 | $69.17 | $69.38 | $71.13 | $65.63 |
| 2019-05-05 | $69.38 | $69.58 | $71.90 | $65.67 |
| 2019-05-06 | $69.58 | $66.86 | $71.43 | $64.97 |
| 2019-05-07 | $66.86 | $67.79 | $73.49 | $66.79 |
| 2019-05-08 | $67.79 | $68.76 | $70.35 | $66.11 |
| 2019-05-09 | $68.76 | $66.02 | $70.46 | $64.80 |
| 2019-05-10 | $66.02 | $69.01 | $69.66 | $65.60 |
| 2019-05-11 | $69.01 | $79.04 | $81.90 | $69.01 |
| 2019-05-12 | $79.04 | $75.71 | $81.43 | $72.34 |
| 2019-05-13 | $75.71 | $79.24 | $82.33 | $74.87 |
| 2019-05-14 | $79.24 | $83.24 | $84.28 | $79.24 |
| 2019-05-15 | $83.24 | $93.81 | $95.02 | $82.58 |
| 2019-05-16 | $93.81 | $86.92 | $97.11 | $84.46 |
| 2019-05-17 | $86.92 | $82.86 | $87.21 | $76.66 |
| 2019-05-18 | $82.86 | $80.13 | $83.77 | $78.54 |
| 2019-05-19 | $80.13 | $90.34 | $90.71 | $79.51 |
| 2019-05-20 | $90.34 | $87.60 | $90.34 | $84.30 |
| 2019-05-21 | $87.60 | $88.79 | $92.70 | $87.31 |
| 2019-05-22 | $88.79 | $83.21 | $91.13 | $83.00 |
| 2019-05-23 | $83.21 | $84.75 | $85.45 | $80.68 |
| 2019-05-24 | $84.75 | $85.75 | $87.18 | $83.79 |
| 2019-05-25 | $85.75 | $86.82 | $87.74 | $84.16 |
| 2019-05-26 | $86.82 | $92.51 | $93.10 | $82.38 |
| 2019-05-27 | $92.51 | $98.07 | $98.87 | $92.47 |
| 2019-05-28 | $98.07 | $95.92 | $98.64 | $95.03 |
| 2019-05-29 | $95.92 | $94.10 | $96.73 | $90.79 |
| 2019-05-30 | $94.10 | $91.79 | $98.69 | $88.28 |
| 2019-05-31 | $91.79 | $93.30 | $93.35 | $87.51 |
| 2019-06-01 | $93.30 | $92.73 | $93.78 | $78.30 |
| 2019-06-02 | $92.73 | $94.73 | $96.24 | $77.74 |
| 2019-06-03 | $94.73 | $88.96 | $95.84 | $88.08 |
| 2019-06-04 | $88.96 | $83.44 | $88.96 | $81.21 |
| 2019-06-05 | $83.44 | $85.07 | $87.05 | $83.00 |
| 2019-06-06 | $85.07 | $87.08 | $87.34 | $77.60 |
| 2019-06-07 | $87.08 | $87.68 | $89.77 | $80.02 |
| 2019-06-08 | $87.68 | $87.10 | $88.64 | $77.31 |
| 2019-06-09 | $87.10 | $83.60 | $88.00 | $82.17 |
| 2019-06-10 | $83.60 | $86.94 | $87.79 | $82.49 |
| 2019-06-11 | $86.94 | $86.71 | $87.84 | $83.31 |
| 2019-06-12 | $86.71 | $90.44 | $90.59 | $83.98 |
| 2019-06-13 | $90.44 | $89.13 | $92.18 | $88.41 |
| 2019-06-14 | $89.13 | $90.83 | $90.83 | $85.83 |
| 2019-06-15 | $90.83 | $95.16 | $95.28 | $88.86 |
| 2019-06-16 | $95.16 | $96.12 | $97.78 | $93.77 |
| 2019-06-17 | $96.12 | $98.78 | $99.62 | $92.62 |
| 2019-06-18 | $98.78 | $96.59 | $99.24 | $94.93 |
| 2019-06-19 | $96.59 | $100.93 | $102.18 | $95.87 |
| 2019-06-20 | $100.93 | $105.37 | $108.50 | $99.42 |
| 2019-06-21 | $105.37 | $110.27 | $110.27 | $105.37 |
| 2019-06-22 | $110.27 | $115.15 | $118.99 | $108.72 |
| 2019-06-23 | $115.15 | $115.52 | $120.81 | $114.27 |
| 2019-06-24 | $115.52 | $117.77 | $119.82 | $111.81 |
| 2019-06-25 | $117.77 | $111.75 | $117.93 | $109.78 |
| 2019-06-26 | $111.75 | $103.37 | $112.19 | $99.58 |
| 2019-06-27 | $103.37 | $94.81 | $105.12 | $87.61 |
| 2019-06-28 | $94.81 | $101.82 | $102.01 | $92.63 |
| 2019-06-29 | $101.82 | $99.77 | $101.82 | $92.50 |
| 2019-06-30 | $99.77 | $88.01 | $100.73 | $86.91 |
| 2019-07-01 | $88.01 | $89.02 | $94.51 | $84.37 |
| 2019-07-02 | $89.02 | $86.66 | $89.47 | $82.50 |
| 2019-07-03 | $86.66 | $90.04 | $92.33 | $85.86 |
| 2019-07-04 | $90.04 | $87.97 | $93.48 | $87.21 |
| 2019-07-05 | $87.97 | $89.42 | $92.50 | $77.29 |
| 2019-07-06 | $89.42 | $94.42 | $99.38 | $87.85 |
| 2019-07-07 | $94.42 | $106.81 | $107.38 | $93.32 |
| 2019-07-08 | $106.81 | $101.78 | $107.83 | $100.87 |
| 2019-07-09 | $101.78 | $99.62 | $104.82 | $97.42 |
| 2019-07-10 | $99.62 | $94.93 | $101.92 | $91.53 |
| 2019-07-11 | $94.93 | $88.45 | $94.93 | $86.28 |
| 2019-07-12 | $88.45 | $98.10 | $98.32 | $84.76 |
| 2019-07-13 | $98.10 | $93.37 | $98.25 | $88.98 |
| 2019-07-14 | $93.37 | $86.37 | $94.45 | $84.45 |
| 2019-07-15 | $86.37 | $88.90 | $90.15 | $76.38 |
| 2019-07-16 | $88.90 | $74.24 | $89.26 | $73.64 |
| 2019-07-17 | $74.24 | $76.62 | $80.62 | $71.97 |
| 2019-07-18 | $76.62 | $84.25 | $85.41 | $75.25 |
| 2019-07-19 | $84.25 | $82.39 | $84.57 | $80.67 |
| 2019-07-20 | $82.39 | $85.36 | $87.88 | $81.60 |
| 2019-07-21 | $85.36 | $84.12 | $87.91 | $83.30 |
| 2019-07-22 | $84.12 | $83.53 | $85.63 | $81.42 |
| 2019-07-23 | $83.53 | $81.24 | $84.08 | $80.35 |
| 2019-07-24 | $81.24 | $80.75 | $82.09 | $78.71 |
| 2019-07-25 | $80.75 | $81.00 | $83.72 | $80.44 |
| 2019-07-26 | $81.00 | $80.67 | $81.36 | $78.95 |
| 2019-07-27 | $80.67 | $78.93 | $83.44 | $77.42 |
| 2019-07-28 | $78.93 | $80.65 | $83.58 | $77.30 |
| 2019-07-29 | $80.65 | $78.42 | $81.80 | $77.90 |
| 2019-07-30 | $78.42 | $78.47 | $81.00 | $77.85 |
| 2019-07-31 | $78.47 | $80.77 | $82.82 | $78.27 |
| 2019-08-01 | $80.77 | $82.27 | $82.93 | $79.86 |
| 2019-08-02 | $82.27 | $84.06 | $85.27 | $81.56 |
| 2019-08-03 | $84.06 | $87.84 | $88.14 | $83.91 |
| 2019-08-04 | $87.84 | $88.18 | $88.79 | $85.80 |
| 2019-08-05 | $88.18 | $93.62 | $95.02 | $88.08 |
| 2019-08-06 | $93.62 | $89.84 | $96.88 | $88.15 |
| 2019-08-07 | $89.84 | $97.46 | $97.67 | $88.97 |
| 2019-08-08 | $97.46 | $96.06 | $97.78 | $91.49 |
| 2019-08-09 | $96.06 | $93.70 | $96.19 | $91.23 |
| 2019-08-10 | $93.70 | $90.63 | $95.08 | $90.17 |
| 2019-08-11 | $90.63 | $92.56 | $92.67 | $89.62 |
| 2019-08-12 | $92.56 | $91.28 | $92.56 | $90.25 |
| 2019-08-13 | $91.28 | $85.67 | $91.55 | $82.96 |
| 2019-08-14 | $85.67 | $78.81 | $85.67 | $78.33 |
| 2019-08-15 | $78.81 | $82.54 | $82.98 | $74.14 |
| 2019-08-16 | $82.54 | $82.35 | $83.38 | $77.94 |
| 2019-08-17 | $82.35 | $81.99 | $83.88 | $81.07 |
| 2019-08-18 | $81.99 | $88.00 | $88.15 | $81.99 |
| 2019-08-19 | $88.00 | $90.03 | $90.68 | $84.79 |
| 2019-08-20 | $90.03 | $86.07 | $91.25 | $84.47 |
| 2019-08-21 | $86.07 | $81.13 | $86.45 | $79.19 |
| 2019-08-22 | $81.13 | $82.31 | $83.82 | $78.95 |
| 2019-08-23 | $82.31 | $82.61 | $83.91 | $81.48 |
| 2019-08-24 | $82.61 | $81.16 | $82.75 | $79.04 |
| 2019-08-25 | $81.16 | $80.79 | $82.96 | $79.35 |
| 2019-08-26 | $80.79 | $79.92 | $84.49 | $79.20 |
| 2019-08-27 | $79.92 | $78.65 | $80.04 | $77.98 |
| 2019-08-28 | $78.65 | $72.28 | $80.02 | $72.12 |
| 2019-08-29 | $72.28 | $67.28 | $72.46 | $67.13 |
| 2019-08-30 | $67.28 | $68.75 | $70.00 | $66.17 |
| 2019-08-31 | $68.75 | $68.07 | $69.95 | $66.76 |
| 2019-09-01 | $68.07 | $71.88 | $74.82 | $67.49 |
| 2019-09-02 | $71.88 | $73.63 | $74.42 | $70.20 |
| 2019-09-03 | $73.63 | $75.06 | $75.65 | $73.18 |
| 2019-09-04 | $75.06 | $74.15 | $75.06 | $71.93 |
| 2019-09-05 | $74.15 | $76.10 | $76.52 | $73.89 |
| 2019-09-06 | $76.10 | $75.41 | $80.06 | $75.14 |
| 2019-09-07 | $75.41 | $78.53 | $78.91 | $74.15 |
| 2019-09-08 | $78.53 | $77.29 | $79.45 | $75.76 |
| 2019-09-09 | $77.29 | $75.33 | $77.80 | $74.59 |
| 2019-09-10 | $75.33 | $72.49 | $76.60 | $71.87 |
| 2019-09-11 | $72.49 | $74.36 | $74.36 | $69.89 |
| 2019-09-12 | $74.36 | $75.12 | $75.71 | $71.85 |
| 2019-09-13 | $75.12 | $76.97 | $76.97 | $72.72 |
| 2019-09-14 | $76.97 | $76.16 | $77.07 | $74.16 |
| 2019-09-15 | $76.16 | $75.78 | $76.72 | $74.42 |
| 2019-09-16 | $75.78 | $75.55 | $76.48 | $71.75 |
| 2019-09-17 | $75.55 | $74.53 | $75.76 | $73.44 |
| 2019-09-18 | $74.53 | $81.20 | $82.37 | $74.08 |
| 2019-09-19 | $81.20 | $76.04 | $81.67 | $72.88 |
| 2019-09-20 | $76.04 | $74.20 | $78.31 | $72.76 |
| 2019-09-21 | $74.20 | $73.01 | $74.57 | $72.50 |
| 2019-09-22 | $73.01 | $73.48 | $74.36 | $71.24 |
| 2019-09-23 | $73.48 | $68.85 | $73.51 | $68.43 |
| 2019-09-24 | $68.85 | $59.07 | $70.28 | $56.99 |
| 2019-09-25 | $59.07 | $60.09 | $61.47 | $57.88 |
| 2019-09-26 | $60.09 | $57.56 | $60.25 | $54.71 |
| 2019-09-27 | $57.56 | $57.86 | $59.18 | $55.42 |
| 2019-09-28 | $57.86 | $58.39 | $59.19 | $56.63 |
| 2019-09-29 | $58.39 | $56.81 | $58.51 | $55.24 |
| 2019-09-30 | $56.81 | $57.13 | $57.77 | $53.86 |
| 2019-10-01 | $57.13 | $56.25 | $58.58 | $56.00 |
| 2019-10-02 | $56.25 | $56.52 | $57.32 | $54.84 |
| 2019-10-03 | $56.52 | $56.57 | $57.49 | $54.69 |
| 2019-10-04 | $56.57 | $57.57 | $58.23 | $54.23 |
| 2019-10-05 | $57.57 | $57.13 | $58.37 | $55.54 |
| 2019-10-06 | $57.13 | $55.53 | $58.38 | $55.09 |
| 2019-10-07 | $55.53 | $56.56 | $57.61 | $54.94 |
| 2019-10-08 | $56.56 | $55.94 | $57.37 | $55.36 |
| 2019-10-09 | $55.94 | $57.41 | $57.69 | $55.28 |
| 2019-10-10 | $57.44 | $56.02 | $57.62 | $55.32 |
| 2019-10-11 | $55.99 | $54.80 | $56.98 | $54.61 |
| 2019-10-12 | $54.27 | $54.74 | $55.90 | $53.80 |
| 2019-10-13 | $54.09 | $53.83 | $55.25 | $52.55 |
| 2019-10-14 | $53.83 | $53.70 | $53.83 | $53.70 |
| 2019-10-15 | $53.30 | $52.23 | $54.58 | $51.98 |
| 2019-10-16 | $52.35 | $55.21 | $55.28 | $51.91 |
| 2019-10-17 | $54.99 | $56.66 | $60.70 | $54.60 |
| 2019-10-18 | $56.14 | $57.60 | $58.51 | $55.55 |
| 2019-10-19 | $55.44 | $54.98 | $56.41 | $53.78 |
| 2019-10-20 | $54.93 | $56.87 | $57.74 | $54.29 |
| 2019-10-21 | $56.87 | $58.50 | $59.96 | $56.21 |
| 2019-10-22 | $57.90 | $57.03 | $59.39 | $56.22 |
| 2019-10-23 | $58.25 | $52.53 | $58.41 | $52.31 |
| 2019-10-24 | $53.51 | $54.25 | $56.18 | $51.30 |
| 2019-10-25 | $54.04 | $58.96 | $60.30 | $52.87 |
| 2019-10-26 | $59.03 | $56.20 | $66.09 | $55.20 |
| 2019-10-27 | $56.93 | $60.16 | $61.30 | $55.88 |
| 2019-10-28 | $59.82 | $61.40 | $61.74 | $58.97 |
| 2019-10-29 | $59.34 | $59.60 | $63.11 | $59.01 |
| 2019-10-30 | $59.60 | $58.73 | $59.73 | $57.51 |
| 2019-10-31 | $58.48 | $58.98 | $60.18 | $57.29 |
| 2019-11-01 | $59.17 | $60.98 | $61.51 | $58.68 |
| 2019-11-02 | $61.15 | $62.35 | $63.39 | $60.80 |
| 2019-11-03 | $62.44 | $64.04 | $65.06 | $61.34 |
| 2019-11-04 | $63.63 | $63.36 | $64.69 | $62.41 |
| 2019-11-05 | $63.33 | $62.97 | $63.84 | $62.07 |
| 2019-11-06 | $63.14 | $64.25 | $64.71 | $62.69 |
| 2019-11-07 | $64.13 | $63.31 | $66.60 | $62.85 |
| 2019-11-08 | $63.35 | $61.14 | $64.22 | $60.11 |
| 2019-11-09 | $60.96 | $62.55 | $63.40 | $60.73 |
| 2019-11-10 | $62.45 | $64.34 | $65.08 | $62.40 |
| 2019-11-11 | $64.38 | $62.32 | $65.16 | $61.44 |
| 2019-11-12 | $63.36 | $62.16 | $65.94 | $61.72 |
| 2019-11-13 | $62.39 | $64.94 | $65.67 | $62.16 |
| 2019-11-14 | $65.43 | $65.45 | $67.42 | $64.03 |
| 2019-11-15 | $65.35 | $62.11 | $66.85 | $62.08 |
| 2019-11-16 | $62.70 | $62.09 | $64.30 | $61.18 |
| 2019-11-17 | $62.76 | $62.60 | $64.27 | $62.07 |
| 2019-11-18 | $63.37 | $59.14 | $63.70 | $58.04 |
| 2019-11-19 | $58.42 | $58.70 | $60.29 | $57.51 |
| 2019-11-20 | $59.43 | $59.66 | $60.77 | $57.74 |
| 2019-11-21 | $59.03 | $54.38 | $60.34 | $54.02 |
| 2019-11-22 | $54.58 | $51.83 | $56.88 | $48.32 |
| 2019-11-23 | $51.69 | $52.77 | $54.49 | $50.59 |
| 2019-11-24 | $52.98 | $49.88 | $54.39 | $48.82 |
| 2019-11-25 | $48.21 | $51.06 | $52.85 | $46.25 |
| 2019-11-26 | $50.30 | $51.63 | $52.85 | $49.91 |
| 2019-11-27 | $51.65 | $56.13 | $57.34 | $50.29 |
| 2019-11-28 | $56.06 | $54.34 | $57.59 | $54.31 |
| 2019-11-29 | $54.64 | $56.56 | $57.79 | $54.64 |
| 2019-11-30 | $55.96 | $54.82 | $54.84 | $53.96 |
| 2019-12-01 | $55.05 | $53.51 | $53.98 | $53.07 |
| 2019-12-02 | $54.65 | $55.08 | $57.02 | $53.25 |
| 2019-12-03 | $54.79 | $54.69 | $56.90 | $53.90 |
| 2019-12-04 | $54.00 | $53.48 | $57.72 | $52.56 |
| 2019-12-05 | $53.61 | $54.66 | $55.48 | $52.54 |
| 2019-12-06 | $54.72 | $54.74 | $56.38 | $53.97 |
| 2019-12-07 | $54.81 | $56.00 | $57.17 | $53.96 |
| 2019-12-08 | $54.46 | $54.04 | $55.77 | $53.90 |
| 2019-12-09 | $55.63 | $53.77 | $59.58 | $53.43 |
| 2019-12-10 | $54.69 | $53.10 | $55.56 | $52.47 |
| 2019-12-11 | $53.05 | $53.38 | $55.39 | $52.67 |
| 2019-12-12 | $53.39 | $53.75 | $55.62 | $52.36 |
| 2019-12-13 | $52.93 | $52.53 | $53.50 | $52.53 |
| 2019-12-14 | $53.76 | $51.77 | $55.16 | $51.54 |
| 2019-12-15 | $51.35 | $50.89 | $52.05 | $50.82 |
| 2019-12-16 | $51.92 | $50.63 | $53.40 | $49.11 |
| 2019-12-17 | $51.38 | $45.42 | $52.13 | $44.60 |
| 2019-12-18 | $45.40 | $49.37 | $49.37 | $44.09 |
| 2019-12-19 | $48.18 | $47.45 | $50.18 | $46.47 |
| 2019-12-20 | $47.46 | $46.87 | $47.97 | $46.63 |
| 2019-12-21 | $46.81 | $45.30 | $46.72 | $45.20 |
| 2019-12-22 | $47.18 | $47.50 | $48.43 | $45.58 |
| 2019-12-23 | $47.68 | $47.33 | $50.58 | $47.18 |
| 2019-12-24 | $47.15 | $46.50 | $49.60 | $45.96 |
| 2019-12-25 | $45.87 | $46.01 | $46.51 | $45.43 |
| 2019-12-26 | $45.99 | $45.28 | $46.27 | $44.96 |
| 2019-12-27 | $45.34 | $45.03 | $46.30 | $44.76 |
| 2019-12-28 | $45.29 | $46.12 | $47.61 | $45.16 |
| 2019-12-29 | $45.46 | $46.72 | $47.34 | $45.98 |
| 2019-12-30 | $46.61 | $45.83 | $47.06 | $45.31 |
| 2019-12-31 | $46.56 | $45.02 | $47.88 | $44.97 |
| 2020-01-01 | $45.02 | $46.47 | $47.78 | $44.74 |
| 2020-01-02 | $47.78 | $45.65 | $47.94 | $44.74 |
| 2020-01-03 | $45.98 | $51.70 | $51.90 | $45.93 |
| 2020-01-04 | $50.97 | $50.94 | $52.04 | $49.99 |
| 2020-01-05 | $50.56 | $53.58 | $54.39 | $50.56 |
| 2020-01-06 | $53.65 | $58.31 | $58.61 | $53.65 |
| 2020-01-07 | $58.92 | $58.06 | $59.93 | $55.59 |
| 2020-01-08 | $58.58 | $58.98 | $60.22 | $55.74 |
| 2020-01-09 | $59.51 | $58.57 | $59.78 | $56.87 |
| 2020-01-10 | $58.83 | $58.11 | $59.72 | $56.99 |
| 2020-01-11 | $58.82 | $59.20 | $64.28 | $58.29 |
| 2020-01-12 | $58.26 | $59.27 | $60.82 | $57.37 |
| 2020-01-13 | $59.47 | $58.42 | $61.23 | $57.02 |
| 2020-01-14 | $58.26 | $62.35 | $62.90 | $58.01 |
| 2020-01-15 | $62.85 | $68.38 | $68.93 | $61.81 |
| 2020-01-16 | $68.24 | $65.83 | $68.69 | $62.61 |
| 2020-01-17 | $65.74 | $69.39 | $71.82 | $64.04 |
| 2020-01-18 | $68.70 | $67.90 | $70.86 | $66.17 |
| 2020-01-19 | $67.15 | $64.32 | $70.09 | $62.83 |
| 2020-01-20 | $65.21 | $65.39 | $66.83 | $62.39 |
| 2020-01-21 | $65.22 | $66.23 | $67.24 | $64.45 |
| 2020-01-22 | $66.12 | $65.10 | $67.80 | $64.42 |
| 2020-01-23 | $65.34 | $62.69 | $65.94 | $61.11 |
| 2020-01-24 | $62.61 | $62.08 | $64.57 | $58.20 |
| 2020-01-25 | $61.75 | $62.09 | $63.31 | $59.99 |
| 2020-01-26 | $62.13 | $63.77 | $65.74 | $61.24 |
| 2020-01-27 | $64.59 | $65.70 | $66.40 | $63.81 |
| 2020-01-28 | $65.67 | $66.73 | $67.40 | $65.26 |
| 2020-01-29 | $68.00 | $70.11 | $70.57 | $67.69 |
| 2020-01-30 | $69.81 | $74.79 | $74.81 | $68.49 |
| 2020-01-31 | $74.83 | $72.53 | $75.91 | $69.38 |
| 2020-02-01 | $72.03 | $73.35 | $73.91 | $71.35 |
| 2020-02-02 | $73.33 | $75.50 | $78.04 | $71.13 |
| 2020-02-03 | $74.90 | $76.74 | $78.13 | $74.43 |
| 2020-02-04 | $76.82 | $75.08 | $77.17 | $73.81 |
| 2020-02-05 | $75.31 | $77.71 | $79.22 | $74.49 |
| 2020-02-06 | $77.94 | $77.63 | $79.99 | $76.59 |
| 2020-02-07 | $78.09 | $79.10 | $80.58 | $77.98 |
| 2020-02-08 | $79.52 | $80.75 | $81.58 | $77.08 |
| 2020-02-09 | $80.68 | $86.22 | $86.96 | $80.46 |
| 2020-02-10 | $87.66 | $84.32 | $87.68 | $83.32 |
| 2020-02-11 | $84.62 | $88.57 | $88.97 | $82.59 |
| 2020-02-12 | $89.71 | $95.00 | $95.09 | $89.71 |
| 2020-02-13 | $94.91 | $92.97 | $95.57 | $90.13 |
| 2020-02-14 | $92.20 | $94.93 | $95.12 | $91.00 |
| 2020-02-15 | $95.02 | $89.92 | $96.78 | $86.55 |
| 2020-02-16 | $89.06 | $87.11 | $91.91 | $79.67 |
| 2020-02-17 | $88.00 | $82.13 | $89.03 | $79.48 |
| 2020-02-18 | $82.55 | $86.45 | $87.42 | $81.31 |
| 2020-02-19 | $86.45 | $86.30 | $86.45 | $86.30 |
| 2020-02-29 | $68.80 | $67.37 | $71.51 | $67.30 |
| 2020-03-01 | $66.65 | $65.24 | $69.72 | $63.84 |
| 2020-03-02 | $65.20 | $69.29 | $69.84 | $64.74 |
| 2020-03-03 | $69.49 | $65.95 | $70.28 | $65.39 |
| 2020-03-04 | $66.00 | $67.25 | $69.38 | $65.36 |
| 2020-03-05 | $66.28 | $68.92 | $70.40 | $66.28 |
| 2020-03-06 | $68.59 | $68.96 | $70.88 | $67.91 |
| 2020-03-07 | $69.78 | $66.64 | $70.66 | $65.63 |
| 2020-03-08 | $66.11 | $58.35 | $66.67 | $57.17 |
| 2020-03-09 | $56.63 | $55.39 | $57.88 | $52.65 |
| 2020-03-10 | $55.87 | $55.39 | $57.83 | $54.10 |
| 2020-03-11 | $55.27 | $54.08 | $57.57 | $50.99 |
| 2020-03-12 | $54.22 | $37.80 | $54.43 | $35.99 |
| 2020-03-13 | $32.42 | $38.10 | $40.63 | $26.27 |
| 2020-03-14 | $37.24 | $37.03 | $40.43 | $35.95 |
| 2020-03-15 | $36.15 | $38.22 | $41.34 | $35.84 |
| 2020-03-16 | $38.10 | $32.51 | $38.55 | $29.26 |
| 2020-03-17 | $34.09 | $37.26 | $37.61 | $33.78 |
| 2020-03-18 | $36.51 | $37.20 | $37.52 | $34.25 |
| 2020-03-19 | $37.20 | $41.03 | $42.90 | $36.28 |
| 2020-03-20 | $41.03 | $40.25 | $45.46 | $37.00 |
| 2020-03-21 | $40.25 | $41.18 | $42.84 | $38.64 |
| 2020-03-22 | $41.18 | $38.26 | $42.63 | $37.84 |
| 2020-03-23 | $38.26 | $44.57 | $44.61 | $37.75 |
| 2020-03-24 | $44.57 | $47.32 | $47.98 | $43.39 |
| 2020-03-25 | $47.32 | $46.99 | $48.11 | $45.19 |
| 2020-03-26 | $46.99 | $50.52 | $51.07 | $46.99 |
| 2020-03-27 | $50.52 | $47.73 | $51.65 | $47.46 |
| 2020-03-28 | $47.73 | $47.23 | $48.42 | $44.88 |
| 2020-03-29 | $47.23 | $44.07 | $47.35 | $44.07 |
| 2020-03-30 | $44.07 | $46.67 | $47.78 | $43.86 |
| 2020-03-31 | $46.67 | $48.06 | $48.29 | $46.55 |
| 2020-04-01 | $48.06 | $48.57 | $49.13 | $46.58 |
| 2020-04-02 | $48.57 | $50.76 | $53.30 | $48.15 |
| 2020-04-03 | $50.76 | $53.00 | $54.35 | $50.39 |
| 2020-04-04 | $53.00 | $54.24 | $55.33 | $52.27 |
| 2020-04-05 | $54.24 | $53.26 | $54.39 | $52.71 |
| 2020-04-06 | $53.26 | $59.13 | $59.13 | $53.26 |
| 2020-04-07 | $59.13 | $55.97 | $60.45 | $54.74 |
| 2020-04-08 | $55.97 | $57.97 | $58.31 | $55.59 |
| 2020-04-09 | $57.92 | $58.73 | $59.05 | $56.28 |
| 2020-04-10 | $58.53 | $53.78 | $58.53 | $52.23 |
| 2020-04-11 | $53.78 | $53.82 | $54.88 | $52.62 |
| 2020-04-12 | $53.82 | $53.87 | $55.72 | $52.98 |
| 2020-04-13 | $53.87 | $53.21 | $53.87 | $51.08 |
| 2020-04-14 | $53.21 | $54.27 | $55.27 | $52.86 |
| 2020-04-15 | $54.27 | $53.26 | $55.16 | $53.16 |
| 2020-04-16 | $53.26 | $56.88 | $57.76 | $51.67 |
| 2020-04-17 | $56.70 | $55.92 | $56.48 | $55.63 |
| 2020-04-18 | $56.36 | $58.11 | $58.98 | $56.10 |
| 2020-04-19 | $58.11 | $57.13 | $58.61 | $56.60 |
| 2020-04-20 | $57.13 | $54.94 | $58.47 | $54.20 |
| 2020-04-21 | $54.94 | $54.94 | $54.94 | $54.94 |
| 2020-04-30 | $66.12 | $62.30 | $68.41 | $61.33 |
| 2020-05-01 | $62.30 | $63.32 | $64.96 | $62.29 |
| 2020-05-02 | $63.41 | $64.53 | $65.40 | $64.40 |
| 2020-05-03 | $64.49 | $62.51 | $65.04 | $61.93 |
| 2020-05-04 | $62.51 | $60.90 | $62.56 | $58.52 |
| 2020-05-05 | $60.90 | $60.36 | $62.01 | $59.77 |
| 2020-05-06 | $60.36 | $57.96 | $62.13 | $57.82 |
| 2020-05-07 | $57.96 | $64.67 | $65.00 | $57.36 |
| 2020-05-08 | $64.67 | $63.34 | $65.96 | $63.17 |
| 2020-05-09 | $63.34 | $63.08 | $64.76 | $62.69 |
| 2020-05-10 | $63.08 | $58.64 | $63.08 | $54.60 |
| 2020-05-11 | $58.64 | $59.41 | $61.87 | $56.03 |
| 2020-05-12 | $59.41 | $59.41 | $59.41 | $59.41 |
| 2020-05-13 | $61.44 | $65.09 | $66.25 | $61.44 |
| 2020-05-14 | $65.09 | $65.31 | $65.64 | $62.71 |
| 2020-05-15 | $65.31 | $62.62 | $65.79 | $62.46 |
| 2020-05-16 | $62.62 | $65.32 | $65.80 | $62.12 |
| 2020-05-17 | $65.32 | $65.08 | $67.37 | $64.63 |
| 2020-05-18 | $65.08 | $66.68 | $67.64 | $65.07 |
| 2020-05-19 | $66.68 | $66.66 | $67.40 | $65.15 |
| 2020-05-20 | $66.66 | $64.61 | $67.13 | $63.70 |
| 2020-05-21 | $64.61 | $61.51 | $64.98 | $60.04 |
| 2020-05-22 | $61.51 | $61.51 | $61.51 | $61.51 |
| 2020-06-02 | $67.72 | $66.57 | $69.01 | $64.07 |
| 2020-06-03 | $66.57 | $67.11 | $68.21 | $66.13 |
| 2020-06-04 | $67.11 | $68.03 | $68.66 | $65.66 |
| 2020-06-05 | $68.03 | $67.61 | $69.35 | $67.21 |
| 2020-06-06 | $67.40 | $67.72 | $68.16 | $67.56 |
| 2020-06-07 | $67.72 | $66.45 | $68.06 | $64.82 |
| 2020-06-08 | $66.45 | $68.35 | $68.40 | $66.26 |
| 2020-06-09 | $68.35 | $68.05 | $68.75 | $67.42 |
| 2020-06-10 | $68.05 | $69.72 | $69.73 | $67.46 |
| 2020-06-11 | $69.72 | $63.74 | $69.94 | $63.38 |
| 2020-06-12 | $63.74 | $63.73 | $63.74 | $63.73 |
| 2020-06-13 | $65.67 | $66.56 | $66.69 | $65.38 |
| 2020-06-14 | $66.53 | $65.67 | $66.68 | $64.86 |
| 2020-06-15 | $65.67 | $64.64 | $66.01 | $61.98 |
| 2020-06-16 | $64.64 | $66.07 | $66.13 | $64.43 |
| 2020-06-17 | $66.07 | $66.08 | $66.08 | $66.07 |
| 2020-06-18 | $65.20 | $64.98 | $65.77 | $64.53 |
| 2020-06-19 | $64.98 | $64.31 | $65.29 | $63.44 |
| 2020-06-20 | $64.31 | $64.16 | $64.79 | $63.50 |
| 2020-06-21 | $64.16 | $65.13 | $65.35 | $64.07 |
| 2020-06-22 | $65.13 | $66.11 | $67.02 | $64.62 |
| 2020-06-23 | $66.11 | $66.11 | $66.11 | $66.11 |
| 2020-06-30 | $64.21 | $63.78 | $64.66 | $63.52 |
| 2020-07-01 | $63.78 | $64.66 | $64.93 | $63.45 |
| 2020-07-02 | $64.66 | $65.35 | $66.64 | $62.64 |
| 2020-07-03 | $65.35 | $62.92 | $65.69 | $62.65 |
| 2020-07-04 | $62.92 | $64.38 | $64.87 | $62.74 |
| 2020-07-05 | $64.38 | $63.51 | $64.91 | $61.61 |
| 2020-07-06 | $63.51 | $64.97 | $65.01 | $62.99 |
| 2020-07-07 | $64.97 | $64.53 | $65.14 | $63.82 |
| 2020-07-08 | $64.53 | $66.26 | $67.16 | $64.22 |
| 2020-07-09 | $66.26 | $67.58 | $69.23 | $65.02 |
| 2020-07-10 | $67.58 | $67.52 | $68.31 | $65.23 |
| 2020-07-11 | $67.52 | $68.70 | $69.72 | $67.34 |
| 2020-07-12 | $68.70 | $69.27 | $70.18 | $68.24 |
| 2020-07-13 | $69.27 | $69.17 | $70.02 | $67.93 |
| 2020-07-14 | $69.17 | $67.94 | $69.17 | $66.93 |
| 2020-07-15 | $67.94 | $67.94 | $67.94 | $67.94 |
| 2020-08-01 | $84.60 | $89.74 | $90.08 | $83.66 |
| 2020-08-02 | $89.74 | $85.01 | $90.95 | $79.47 |
| 2020-08-03 | $85.01 | $89.15 | $89.57 | $84.03 |
| 2020-08-04 | $89.15 | $87.38 | $89.70 | $85.38 |
| 2020-08-05 | $87.38 | $90.42 | $90.69 | $86.10 |
| 2020-08-06 | $90.42 | $95.47 | $96.34 | $88.63 |
| 2020-08-07 | $95.47 | $93.86 | $95.47 | $90.74 |
| 2020-08-08 | $93.86 | $94.96 | $95.20 | $91.85 |
| 2020-08-09 | $94.96 | $92.94 | $94.97 | $92.55 |
| 2020-08-10 | $92.94 | $93.74 | $94.63 | $90.26 |
| 2020-08-11 | $93.74 | $87.46 | $94.83 | $84.52 |
| 2020-08-12 | $87.46 | $89.58 | $89.82 | $84.03 |
| 2020-08-13 | $89.58 | $91.99 | $92.28 | $85.67 |
| 2020-08-14 | $91.99 | $91.99 | $91.99 | $91.99 |
| 2020-08-31 | $96.23 | $93.39 | $96.66 | $93.25 |
| 2020-09-01 | $93.39 | $97.03 | $97.64 | $92.05 |
| 2020-09-02 | $97.03 | $91.33 | $97.32 | $88.36 |
| 2020-09-03 | $91.33 | $77.79 | $91.52 | $76.70 |
| 2020-09-04 | $77.79 | $82.21 | $83.65 | $77.02 |
| 2020-09-05 | $82.21 | $77.71 | $83.54 | $74.25 |
| 2020-09-06 | $77.71 | $80.27 | $81.19 | $75.50 |
| 2020-09-07 | $80.27 | $82.59 | $82.95 | $76.81 |
| 2020-09-08 | $82.59 | $84.08 | $84.68 | $79.00 |
| 2020-09-09 | $84.08 | $84.29 | $85.80 | $82.49 |
| 2020-09-10 | $84.29 | $84.24 | $84.29 | $84.24 |
| 2020-09-30 | $100.59 | $108.28 | $110.31 | $97.88 |
| 2020-10-01 | $108.28 | $103.75 | $113.34 | $101.75 |
| 2020-10-02 | $103.75 | $101.78 | $105.39 | $94.01 |
| 2020-10-03 | $101.78 | $103.74 | $104.06 | $100.97 |
| 2020-10-04 | $103.74 | $105.53 | $109.18 | $101.54 |
| 2020-10-05 | $105.53 | $112.65 | $114.20 | $104.32 |
| 2020-10-06 | $112.65 | $106.75 | $113.97 | $105.50 |
| 2020-10-07 | $106.75 | $106.56 | $106.75 | $106.56 |
| 2020-10-31 | $123.25 | $126.51 | $128.09 | $121.55 |
| 2020-11-01 | $126.51 | $126.97 | $127.19 | $123.56 |
| 2020-11-02 | $126.97 | $119.08 | $128.18 | $115.67 |
| 2020-11-03 | $119.08 | $121.00 | $121.38 | $116.58 |
| 2020-11-04 | $121.00 | $115.75 | $121.60 | $114.33 |
| 2020-11-05 | $115.75 | $119.55 | $120.24 | $110.90 |
| 2020-11-06 | $116.58 | $116.58 | $121.13 | $115.00 |
| 2020-11-07 | $116.70 | $108.68 | $117.40 | $107.41 |
| 2020-11-08 | $108.65 | $117.09 | $118.19 | $112.38 |
| 2020-11-09 | $120.36 | $120.25 | $120.36 | $120.25 |
| 2020-11-30 | $123.79 | $130.52 | $134.53 | $126.17 |
| 2020-12-01 | $130.54 | $126.35 | $128.18 | $122.25 |
| 2020-12-02 | $125.79 | $127.86 | $131.63 | $126.88 |
| 2020-12-03 | $128.01 | $133.44 | $133.67 | $128.71 |
| 2020-12-04 | $133.44 | $127.31 | $131.47 | $126.98 |
| 2020-12-05 | $126.79 | $133.40 | $133.46 | $128.60 |
| 2020-12-06 | $133.54 | $134.41 | $135.31 | $130.89 |
| 2020-12-07 | $134.68 | $138.89 | $143.81 | $133.02 |
| 2020-12-08 | $138.76 | $135.78 | $136.90 | $129.94 |
| 2020-12-09 | $135.53 | $135.55 | $135.56 | $135.53 |
| 2020-12-31 | $159.96 | $156.59 | $162.22 | $154.99 |
| 2021-01-01 | $156.48 | $135.87 | $169.73 | $131.05 |
| 2021-01-02 | $135.95 | $143.14 | $150.34 | $136.94 |
| 2021-01-03 | $143.50 | $139.00 | $148.88 | $130.04 |
| 2021-01-04 | $138.54 | $133.54 | $146.01 | $132.96 |
| 2021-01-05 | $133.76 | $136.41 | $147.59 | $134.77 |
| 2021-01-06 | $136.26 | $142.61 | $148.47 | $138.22 |
| 2021-01-07 | $142.61 | $142.87 | $161.81 | $142.87 |
| 2021-01-08 | $142.92 | $142.48 | $155.84 | $140.20 |
| 2021-01-09 | $142.35 | $142.34 | $142.35 | $142.34 |
| 2021-01-31 | $139.67 | $138.01 | $138.44 | $133.67 |
| 2021-02-01 | $138.01 | $143.47 | $145.81 | $138.10 |
| 2021-02-02 | $143.47 | $151.41 | $153.25 | $145.22 |
| 2021-02-03 | $151.41 | $155.08 | $162.13 | $152.59 |
| 2021-02-04 | $155.08 | $148.30 | $152.22 | $146.16 |
| 2021-02-05 | $148.30 | $155.46 | $157.07 | $152.05 |
| 2021-02-06 | $155.46 | $152.36 | $159.35 | $149.37 |
| 2021-02-07 | $152.36 | $150.73 | $156.87 | $149.80 |
| 2021-02-08 | $150.73 | $163.37 | $182.13 | $162.39 |
| 2021-02-09 | $163.37 | $169.48 | $174.13 | $159.34 |
| 2021-02-10 | $169.59 | $169.60 | $169.60 | $169.59 |
| 2021-02-28 | $209.66 | $219.15 | $225.76 | $200.64 |
| 2021-03-01 | $219.15 | $230.46 | $241.28 | $222.66 |
| 2021-03-02 | $230.34 | $231.44 | $231.44 | $230.34 |
| 2021-03-03 | $221.02 | $219.06 | $231.35 | $213.66 |
| 2021-03-04 | $219.06 | $217.30 | $217.30 | $207.72 |
| 2021-03-05 | $217.30 | $205.83 | $219.49 | $205.25 |
| 2021-03-06 | $205.83 | $204.62 | $208.48 | $202.61 |
| 2021-03-07 | $204.62 | $208.75 | $213.79 | $206.25 |
| 2021-03-08 | $208.98 | $209.16 | $209.16 | $208.98 |
| 2021-03-31 | $244.53 | $246.35 | $265.28 | $242.82 |
| 2021-04-01 | $246.35 | $250.66 | $255.30 | $243.32 |
| 2021-04-02 | $250.66 | $257.84 | $259.43 | $249.70 |
| 2021-04-03 | $257.84 | $257.01 | $258.32 | $247.76 |
| 2021-04-04 | $257.01 | $263.79 | $272.58 | $250.87 |
| 2021-04-05 | $263.79 | $265.68 | $276.50 | $263.38 |
| 2021-04-06 | $265.68 | $270.62 | $275.32 | $256.99 |
| 2021-04-07 | $270.93 | $270.94 | $270.94 | $270.93 |
| 2021-04-30 | $408.13 | $422.33 | $450.74 | $413.72 |
| 2021-05-01 | $422.33 | $426.59 | $434.23 | $416.53 |
| 2021-05-02 | $426.59 | $405.48 | $419.24 | $402.25 |
| 2021-05-03 | $405.48 | $412.20 | $416.84 | $400.71 |
| 2021-05-04 | $412.20 | $379.79 | $389.27 | $370.63 |
| 2021-05-05 | $379.79 | $418.19 | $423.25 | $404.79 |
| 2021-05-06 | $418.19 | $422.92 | $433.87 | $399.78 |
| 2021-05-07 | $422.92 | $456.36 | $521.02 | $429.91 |
| 2021-05-08 | $456.10 | $454.80 | $456.10 | $454.80 |
| 2021-05-31 | $261.87 | $272.63 | $276.59 | $259.47 |
| 2021-06-01 | $272.63 | $265.96 | $270.69 | $257.55 |
| 2021-06-02 | $265.96 | $294.79 | $294.87 | $270.77 |
| 2021-06-03 | $294.23 | $309.17 | $318.74 | $297.48 |
| 2021-06-04 | $309.17 | $288.25 | $296.56 | $277.68 |
| 2021-06-05 | $287.85 | $288.19 | $288.43 | $287.85 |
| 2021-06-06 | $264.23 | $272.32 | $273.72 | $263.51 |
| 2021-06-07 | $272.33 | $272.13 | $272.37 | $272.13 |
| 2021-06-30 | $217.20 | $222.89 | $224.15 | $211.92 |
| 2021-07-01 | $222.53 | $222.75 | $223.24 | $222.53 |
| 2021-07-03 | $211.48 | $214.86 | $216.98 | $212.47 |
| 2021-07-04 | $214.86 | $219.91 | $223.62 | $218.15 |
| 2021-07-05 | $219.88 | $219.40 | $219.90 | $219.40 |
| 2021-07-06 | $214.48 | $222.17 | $222.58 | $212.62 |
| 2021-07-07 | $222.17 | $215.24 | $225.71 | $214.77 |
| 2021-07-08 | $215.13 | $214.85 | $215.13 | $214.85 |
| 2021-07-31 | $242.79 | $240.01 | $247.77 | $235.83 |
| 2021-08-01 | $240.01 | $235.84 | $240.18 | $229.18 |
| 2021-08-02 | $235.84 | $232.64 | $237.77 | $228.96 |
| 2021-08-03 | $232.64 | $225.66 | $232.95 | $224.21 |
| 2021-08-04 | $225.66 | $245.38 | $245.62 | $232.34 |
| 2021-08-05 | $245.27 | $253.06 | $263.07 | $248.64 |
| 2021-08-06 | $253.06 | $263.11 | $280.42 | $258.40 |
| 2021-08-07 | $263.11 | $271.68 | $280.65 | $268.87 |
| 2021-08-08 | $271.37 | $271.84 | $271.84 | $271.37 |
| 2021-08-31 | $281.58 | $286.35 | $289.75 | $281.73 |
| 2021-09-01 | $286.35 | $303.00 | $309.79 | $292.75 |
| 2021-09-02 | $303.00 | $302.78 | $308.50 | $297.61 |
| 2021-09-03 | $302.78 | $304.02 | $308.77 | $301.07 |
| 2021-09-04 | $304.02 | $305.40 | $308.70 | $301.51 |
| 2021-09-05 | $305.40 | $315.37 | $328.88 | $312.98 |
| 2021-09-06 | $315.37 | $315.16 | $327.01 | $312.21 |
| 2021-09-07 | $315.09 | $262.73 | $316.23 | $237.60 |
| 2021-09-08 | $262.73 | $263.62 | $264.09 | $262.73 |
| 2021-09-30 | $234.03 | $251.19 | $255.31 | $244.22 |
| 2021-10-01 | $251.19 | $257.92 | $276.99 | $256.23 |
| 2021-10-02 | $257.92 | $252.98 | $260.99 | $252.17 |
| 2021-10-03 | $252.98 | $259.50 | $262.97 | $255.98 |
| 2021-10-04 | $259.50 | $265.11 | $268.41 | $260.87 |
| 2021-10-05 | $265.11 | $270.96 | $284.25 | $269.62 |
| 2021-10-06 | $270.96 | $286.97 | $297.87 | $282.49 |
| 2021-10-07 | $286.92 | $277.77 | $100,000,000.00 | $0.0134900 |
| 2021-10-08 | $277.77 | $278.13 | $278.14 | $277.77 |
| 2021-10-31 | $262.98 | $274.48 | $278.83 | $259.14 |
| 2021-11-01 | $274.48 | $271.09 | $279.38 | $268.41 |
| 2021-11-02 | $271.09 | $275.37 | $281.51 | $270.94 |
| 2021-11-03 | $275.37 | $265.94 | $275.57 | $265.69 |
| 2021-11-04 | $265.94 | $260.91 | $262.82 | $258.39 |
| 2021-11-05 | $260.91 | $256.28 | $260.31 | $251.95 |
| 2021-11-06 | $256.28 | $260.21 | $262.86 | $255.47 |
| 2021-11-07 | $260.21 | $267.01 | $270.81 | $264.42 |
| 2021-11-08 | $266.70 | $267.02 | $267.02 | $266.67 |
| 2021-11-30 | $235.87 | $238.10 | $246.48 | $231.04 |
| 2021-12-01 | $238.10 | $230.80 | $243.96 | $228.68 |
| 2021-12-02 | $230.80 | $239.32 | $241.69 | $226.26 |
| 2021-12-03 | $239.32 | $223.94 | $230.43 | $221.68 |
| 2021-12-04 | $223.94 | $205.20 | $209.97 | $193.53 |
| 2021-12-05 | $205.20 | $201.52 | $206.57 | $197.17 |
| 2021-12-06 | $201.52 | $201.44 | $207.15 | $199.12 |
| 2021-12-07 | $201.52 | $201.20 | $201.52 | $200.96 |
| 2021-12-31 | $225.00 | $228.45 | $231.36 | $217.13 |
| 2022-01-01 | $228.45 | $249.95 | $253.58 | $235.92 |
| 2022-01-02 | $249.95 | $239.23 | $251.58 | $237.34 |
| 2022-01-03 | $239.23 | $231.23 | $235.41 | $225.33 |
| 2022-01-04 | $231.23 | $221.70 | $230.13 | $220.28 |
| 2022-01-05 | $221.70 | $206.57 | $210.56 | $205.04 |
| 2022-01-06 | $206.57 | $204.79 | $208.28 | $196.68 |
| 2022-01-07 | $204.79 | $194.55 | $201.86 | $192.47 |
| 2022-01-08 | $194.67 | $194.74 | $194.74 | $194.67 |
| 2022-01-31 | $147.84 | $147.17 | $150.75 | $143.51 |
| 2022-02-01 | $147.17 | $146.10 | $148.69 | $144.39 |
| 2022-02-02 | $146.10 | $144.63 | $146.43 | $138.65 |
| 2022-02-03 | $144.87 | $147.07 | $147.78 | $144.42 |
| 2022-02-04 | $147.07 | $165.36 | $174.93 | $163.70 |
| 2022-02-05 | $165.36 | $168.57 | $168.82 | $163.73 |
| 2022-02-06 | $168.57 | $173.74 | $174.81 | $171.75 |
| 2022-02-07 | $173.59 | $184.87 | $185.14 | $177.73 |
| 2022-02-08 | $185.08 | $185.61 | $185.61 | $185.04 |
| 2022-02-28 | $150.75 | $170.34 | $175.65 | $166.58 |
| 2022-03-01 | $170.34 | $177.80 | $180.38 | $174.96 |
| 2022-03-02 | $177.80 | $177.85 | $180.53 | $173.46 |
| 2022-03-03 | $177.85 | $172.15 | $176.91 | $170.66 |
| 2022-03-04 | $172.10 | $172.10 | $172.10 | $172.10 |
| 2022-03-05 | $159.87 | $165.98 | $166.02 | $157.90 |
| 2022-03-06 | $165.98 | $159.02 | $170.12 | $158.83 |
| 2022-03-07 | $159.02 | $158.02 | $158.85 | $155.96 |
| 2022-03-08 | $157.99 | $158.10 | $158.10 | $157.99 |
| 2022-03-31 | $221.40 | $212.73 | $215.23 | $209.45 |
| 2022-04-01 | $212.73 | $218.40 | $225.48 | $216.08 |
| 2022-04-02 | $218.40 | $212.66 | $219.21 | $212.07 |
| 2022-04-03 | $212.55 | $212.58 | $212.58 | $212.54 |
| 2022-04-05 | $222.09 | $222.28 | $223.19 | $216.82 |
| 2022-04-06 | $222.28 | $213.38 | $216.02 | $206.56 |
| 2022-04-07 | $213.38 | $226.33 | $227.28 | $214.46 |
| 2022-04-08 | $226.53 | $226.49 | $226.65 | $226.49 |
| 2022-04-30 | $220.86 | $214.20 | $234.03 | $212.62 |
| 2022-05-01 | $214.20 | $212.25 | $228.07 | $208.35 |
| 2022-05-02 | $212.07 | $199.38 | $215.10 | $196.34 |
| 2022-05-03 | $199.12 | $207.12 | $215.89 | $198.90 |
| 2022-05-04 | $207.12 | $225.36 | $225.56 | $206.19 |
| 2022-05-05 | $225.36 | $206.63 | $229.69 | $197.61 |
| 2022-05-06 | $206.63 | $218.58 | $218.58 | $200.27 |
| 2022-05-07 | $218.58 | $204.66 | $223.40 | $199.13 |
| 2022-05-08 | $204.66 | $217.19 | $222.06 | $199.86 |
| 2022-05-09 | $217.19 | $173.15 | $220.84 | $172.62 |
| 2022-05-10 | $173.15 | $174.17 | $174.17 | $173.15 |
| 2022-06-10 | $185.64 | $174.03 | $180.89 | $172.81 |
| 2022-06-11 | $174.03 | $166.42 | $172.47 | $161.62 |
| 2022-06-12 | $166.42 | $158.11 | $159.47 | $148.01 |
| 2022-06-13 | $158.11 | $132.43 | $139.59 | $127.48 |
| 2022-06-14 | $132.43 | $118.36 | $131.07 | $117.89 |
| 2022-06-15 | $118.36 | $118.39 | $122.33 | $114.46 |
| 2022-06-16 | $118.39 | $106.47 | $108.32 | $101.95 |
| 2022-06-17 | $106.47 | $114.26 | $114.40 | $106.64 |
| 2022-06-18 | $114.26 | $104.13 | $106.47 | $100.50 |
| 2022-06-19 | $104.13 | $114.18 | $118.72 | $111.37 |
| 2022-06-20 | $114.36 | $114.20 | $114.41 | $114.20 |
| 2022-06-30 | $118.70 | $112.90 | $118.93 | $112.90 |
| 2022-07-01 | $112.90 | $115.19 | $115.25 | $108.34 |
| 2022-07-02 | $115.19 | $115.99 | $119.37 | $113.47 |
| 2022-07-03 | $115.99 | $116.48 | $118.10 | $115.42 |
| 2022-07-04 | $116.48 | $123.86 | $126.27 | $121.76 |
| 2022-07-05 | $123.90 | $123.85 | $123.90 | $123.85 |
| 2022-07-06 | $122.38 | $125.51 | $128.69 | $124.71 |
| 2022-07-07 | $125.51 | $130.32 | $136.63 | $129.07 |
| 2022-07-08 | $130.32 | $125.19 | $131.07 | $124.76 |
| 2022-07-09 | $125.19 | $127.21 | $128.28 | $124.87 |
| 2022-07-10 | $127.30 | $127.30 | $127.30 | $127.30 |
| 2022-07-31 | $155.72 | $154.73 | $159.80 | $153.72 |
| 2022-08-01 | $154.73 | $160.69 | $161.42 | $152.14 |
| 2022-08-02 | $160.69 | $156.83 | $161.68 | $153.82 |
| 2022-08-03 | $156.89 | $156.60 | $162.93 | $154.00 |
| 2022-08-04 | $156.71 | $159.29 | $163.03 | $156.23 |
| 2022-08-05 | $159.29 | $161.65 | $162.34 | $156.75 |
| 2022-08-06 | $161.65 | $160.58 | $165.07 | $160.20 |
| 2022-08-07 | $160.74 | $164.79 | $172.11 | $160.61 |
| 2022-08-08 | $164.72 | $167.17 | $170.02 | $162.35 |
| 2022-08-09 | $167.17 | $158.00 | $171.89 | $155.72 |
| 2022-08-10 | $158.00 | $158.05 | $158.08 | $158.00 |
| 2022-08-31 | $148.83 | $149.20 | $152.49 | $148.33 |
| 2022-09-01 | $149.20 | $154.40 | $154.74 | $148.44 |
| 2022-09-02 | $154.40 | $153.54 | $154.75 | $150.27 |
| 2022-09-03 | $153.54 | $154.40 | $154.88 | $151.64 |
| 2022-09-04 | $154.40 | $155.63 | $156.39 | $153.58 |
| 2022-09-05 | $155.63 | $157.50 | $157.99 | $154.75 |
| 2022-09-06 | $157.50 | $157.68 | $157.68 | $157.50 |
| 2022-09-08 | $149.36 | $152.22 | $152.58 | $147.76 |
| 2022-09-09 | $152.22 | $161.41 | $161.45 | $151.64 |
| 2022-09-10 | $161.41 | $161.37 | $161.41 | $161.37 |
| 2022-09-30 | $148.40 | $147.36 | $150.86 | $145.09 |
| 2022-10-01 | $147.36 | $141.11 | $150.48 | $140.74 |
| 2022-10-02 | $141.11 | $136.95 | $140.08 | $136.91 |
| 2022-10-03 | $136.95 | $141.77 | $143.08 | $140.67 |
| 2022-10-04 | $141.77 | $146.75 | $149.72 | $146.38 |
| 2022-10-05 | $146.75 | $146.21 | $148.22 | $145.06 |
| 2022-10-06 | $146.21 | $149.15 | $153.56 | $142.62 |
| 2022-10-07 | $149.22 | $146.50 | $146.61 | $142.26 |
| 2022-10-08 | $146.50 | $147.57 | $147.82 | $145.06 |
| 2022-10-09 | $147.57 | $145.74 | $149.08 | $145.51 |
| 2022-10-10 | $145.73 | $145.73 | $145.73 | $145.73 |
| 2022-11-04 | $149.33 | $158.51 | $158.60 | $148.74 |
| 2022-11-05 | $158.46 | $157.42 | $161.15 | $156.95 |
| 2022-11-06 | $157.31 | $154.98 | $160.39 | $154.32 |
| 2022-11-07 | $154.88 | $155.26 | $157.97 | $152.25 |
| 2022-11-08 | $155.23 | $138.42 | $157.22 | $128.33 |
| 2022-11-09 | $138.42 | $119.54 | $140.18 | $115.67 |
| 2022-11-10 | $119.54 | $133.26 | $134.85 | $118.32 |
| 2022-11-11 | $133.26 | $128.13 | $134.70 | $121.94 |
| 2022-11-12 | $128.13 | $128.42 | $128.42 | $128.13 |
| 2022-11-13 | $128.53 | $127.17 | $131.38 | $126.28 |
| 2022-11-14 | $127.17 | $127.25 | $127.25 | $127.17 |
| 2022-11-30 | $137.02 | $141.74 | $142.10 | $136.97 |
| 2022-12-01 | $141.74 | $144.43 | $149.08 | $140.83 |
| 2022-12-02 | $144.43 | $145.32 | $146.30 | $142.69 |
| 2022-12-03 | $145.32 | $145.32 | $145.37 | $145.31 |
| 2022-12-04 | $145.32 | $142.32 | $148.67 | $141.87 |
| 2022-12-05 | $141.77 | $144.80 | $146.38 | $141.00 |
| 2022-12-06 | $144.80 | $143.04 | $146.33 | $141.62 |
| 2022-12-07 | $143.48 | $144.03 | $144.52 | $141.22 |
| 2022-12-08 | $143.43 | $147.32 | $148.65 | $142.45 |
| 2022-12-09 | $147.32 | $148.73 | $148.92 | $145.85 |
| 2022-12-10 | $148.73 | $148.73 | $148.73 | $148.66 |
| 2022-12-31 | $145.55 | $146.77 | $148.04 | $144.86 |
| 2023-01-01 | $146.77 | $146.59 | $146.85 | $146.59 |
| 2023-01-02 | $148.04 | $147.41 | $149.79 | $147.32 |
| 2023-01-03 | $147.41 | $147.87 | $149.75 | $147.00 |
| 2023-01-04 | $147.87 | $147.87 | $147.87 | $147.87 |
| 2023-01-05 | $150.37 | $155.58 | $156.55 | $150.37 |
| 2023-01-06 | $155.58 | $154.31 | $159.20 | $151.89 |
| 2023-01-07 | $154.31 | $155.47 | $156.43 | $153.13 |
| 2023-01-08 | $155.47 | $154.96 | $158.78 | $154.24 |
| 2023-01-09 | $154.96 | $158.28 | $161.18 | $154.77 |
| 2023-01-10 | $158.28 | $158.13 | $158.28 | $158.10 |
| 2023-01-31 | $175.43 | $177.11 | $180.87 | $171.47 |
| 2023-02-01 | $177.11 | $178.39 | $178.39 | $176.95 |
| 2023-02-02 | $177.36 | $172.84 | $181.11 | $171.28 |
| 2023-02-03 | $172.84 | $171.80 | $175.58 | $170.30 |
| 2023-02-04 | $171.80 | $171.94 | $175.24 | $170.68 |
| 2023-02-05 | $171.94 | $166.38 | $174.00 | $164.95 |
| 2023-02-06 | $166.38 | $164.22 | $169.00 | $163.19 |
| 2023-02-07 | $164.22 | $164.79 | $165.03 | $164.14 |
| 2023-02-09 | $165.06 | $152.18 | $168.63 | $150.91 |
| 2023-02-10 | $152.18 | $152.02 | $152.93 | $152.02 |
| 2023-02-28 | $149.52 | $150.39 | $152.45 | $149.03 |
| 2023-03-01 | $150.39 | $150.39 | $150.39 | $150.39 |
| 2023-03-02 | $152.41 | $150.72 | $153.56 | $148.32 |
| 2023-03-03 | $150.72 | $144.62 | $151.58 | $140.22 |
| 2023-03-04 | $144.62 | $145.47 | $145.47 | $144.44 |
| 2023-03-05 | $146.42 | $149.39 | $150.55 | $145.84 |
| 2023-03-06 | $149.39 | $149.21 | $149.85 | $149.21 |
| 2023-03-07 | $153.83 | $150.43 | $156.31 | $147.81 |
| 2023-03-08 | $150.43 | $150.43 | $150.58 | $149.96 |
| 2023-03-09 | $143.02 | $142.36 | $152.26 | $140.47 |
| 2023-03-10 | $142.36 | $142.30 | $142.36 | $142.29 |
| 2023-03-31 | $155.21 | $157.69 | $160.50 | $153.12 |
| 2023-04-01 | $157.69 | $156.93 | $159.60 | $153.73 |
| 2023-04-02 | $156.93 | $160.11 | $163.03 | $155.45 |
| 2023-04-03 | $160.11 | $160.02 | $160.11 | $160.02 |
| 2023-04-04 | $156.78 | $158.88 | $161.11 | $153.77 |
| 2023-04-05 | $158.88 | $157.93 | $160.00 | $155.93 |
| 2023-04-06 | $157.93 | $155.93 | $159.71 | $154.42 |
| 2023-04-07 | $155.93 | $156.21 | $158.36 | $153.20 |
| 2023-04-08 | $156.21 | $157.91 | $159.98 | $156.11 |
| 2023-04-09 | $157.91 | $157.91 | $158.20 | $157.91 |
| 2023-04-30 | $154.21 | $155.72 | $157.29 | $153.41 |
| 2023-05-01 | $155.72 | $152.43 | $156.39 | $150.62 |
| 2023-05-02 | $152.43 | $152.90 | $155.19 | $152.04 |
| 2023-05-03 | $152.90 | $154.90 | $155.77 | $150.72 |
| 2023-05-04 | $154.90 | $155.40 | $157.17 | $154.22 |
| 2023-05-05 | $155.40 | $158.00 | $159.09 | $154.12 |
| 2023-05-06 | $158.00 | $155.81 | $159.49 | $153.41 |
| 2023-05-07 | $155.81 | $156.60 | $158.90 | $155.41 |
| 2023-05-08 | $156.60 | $153.11 | $157.89 | $149.21 |
| 2023-05-09 | $153.11 | $154.70 | $157.37 | $151.91 |
| 2023-05-10 | $154.70 | $154.70 | $155.20 | $154.61 |
| 2023-05-31 | $153.09 | $145.60 | $153.79 | $144.45 |
| 2023-06-01 | $145.60 | $146.56 | $149.35 | $144.67 |
| 2023-06-02 | $146.56 | $146.20 | $147.76 | $144.76 |
| 2023-06-03 | $146.20 | $148.23 | $148.83 | $145.35 |
| 2023-06-04 | $148.23 | $147.87 | $150.32 | $147.83 |
| 2023-06-05 | $147.87 | $141.29 | $148.64 | $137.17 |
| 2023-06-06 | $141.29 | $147.02 | $147.65 | $138.56 |
| 2023-06-07 | $147.31 | $145.16 | $145.53 | $142.08 |
| 2023-06-08 | $145.16 | $142.51 | $146.62 | $142.11 |
| 2023-06-09 | $142.51 | $143.09 | $143.28 | $140.58 |
| 2023-06-10 | $143.56 | $143.53 | $143.56 | $143.53 |
| 2023-09-22 | $145.11 | $145.04 | $146.39 | $144.64 |
| 2023-09-23 | $145.04 | $141.75 | $145.42 | $141.57 |
| 2023-09-24 | $141.75 | $143.73 | $143.84 | $139.93 |
| 2023-09-25 | $143.73 | $144.46 | $145.64 | $143.93 |
| 2023-09-26 | $144.45 | $144.64 | $145.30 | $143.04 |
| 2023-09-27 | $144.64 | $146.48 | $146.98 | $143.40 |
| 2023-09-28 | $146.48 | $146.11 | $150.92 | $144.95 |
| 2023-09-29 | $146.19 | $146.87 | $146.90 | $144.29 |
| 2023-09-30 | $146.87 | $146.58 | $147.95 | $145.26 |
| 2023-10-01 | $146.59 | $149.02 | $149.91 | $145.53 |
| 2023-10-02 | $149.02 | $149.02 | $149.02 | $149.02 |
| 2023-10-27 | $159.83 | $161.00 | $161.39 | $156.82 |
| 2023-10-28 | $161.00 | $162.22 | $164.57 | $158.54 |
| 2023-10-29 | $162.22 | $175.64 | $176.84 | $160.97 |
| 2023-10-30 | $175.64 | $173.09 | $180.24 | $166.56 |
| 2023-10-31 | $172.78 | $172.25 | $175.37 | $170.93 |
| 2023-11-01 | $172.28 | $171.60 | $177.31 | $170.54 |
| 2023-11-02 | $171.60 | $171.24 | $173.76 | $165.79 |
| 2023-11-03 | $171.24 | $171.16 | $177.03 | $168.69 |
| 2023-11-04 | $171.16 | $168.55 | $173.78 | $167.12 |
| 2023-11-05 | $168.31 | $169.42 | $170.61 | $167.70 |
| 2023-11-06 | $169.42 | $165.21 | $169.63 | $164.58 |
| 2023-11-07 | $165.21 | $166.16 | $171.02 | $163.68 |
| 2023-11-08 | $166.16 | $167.36 | $169.78 | $165.08 |
| 2023-11-09 | $167.36 | $170.38 | $172.66 | $161.50 |
| 2023-11-10 | $170.38 | $170.93 | $176.38 | $168.81 |
| 2023-11-11 | $170.93 | $169.29 | $172.79 | $167.81 |
| 2023-11-12 | $169.29 | $171.23 | $171.83 | $167.30 |
| 2023-11-13 | $171.23 | $162.68 | $169.39 | $162.35 |
| 2023-11-14 | $162.68 | $163.32 | $164.42 | $157.07 |
| 2023-11-15 | $163.32 | $160.97 | $176.16 | $159.38 |
| 2023-11-16 | $160.97 | $160.78 | $161.18 | $153.62 |
| 2023-11-17 | $160.78 | $163.17 | $169.14 | $161.71 |
| 2023-11-18 | $163.17 | $160.82 | $163.01 | $159.61 |
| 2023-11-19 | $160.82 | $164.21 | $166.45 | $163.58 |
| 2023-11-20 | $164.21 | $163.10 | $166.32 | $162.39 |
| 2023-11-21 | $163.10 | $158.84 | $160.63 | $155.16 |
| 2023-11-22 | $158.84 | $162.98 | $168.11 | $161.86 |
| 2023-11-23 | $162.98 | $165.98 | $168.18 | $162.40 |
| 2023-11-24 | $165.98 | $170.57 | $171.33 | $166.38 |
| 2023-11-25 | $170.72 | $171.98 | $173.31 | $169.81 |
| 2023-11-26 | $171.98 | $169.58 | $172.45 | $168.15 |
| 2023-11-27 | $169.40 | $165.52 | $170.14 | $165.34 |
| 2023-11-28 | $165.52 | $167.84 | $170.26 | $165.12 |
| 2023-11-29 | $167.84 | $166.14 | $168.30 | $164.66 |
| 2023-11-30 | $166.14 | $169.93 | $170.39 | $164.99 |
| 2023-12-01 | $169.93 | $171.83 | $174.57 | $170.09 |
| 2023-12-02 | $171.83 | $172.76 | $176.43 | $171.18 |
| 2023-12-03 | $172.76 | $172.44 | $175.88 | $171.80 |
| 2023-12-04 | $172.44 | $170.67 | $181.33 | $166.64 |
| 2023-12-05 | $170.67 | $171.07 | $180.81 | $170.32 |
| 2023-12-06 | $171.07 | $170.71 | $174.25 | $169.83 |
| 2023-12-07 | $170.71 | $172.84 | $177.21 | $168.42 |
| 2023-12-08 | $172.84 | $174.09 | $178.60 | $172.46 |
| 2023-12-09 | $174.09 | $175.15 | $176.29 | $171.88 |
| 2023-12-10 | $175.15 | $175.91 | $178.32 | $175.08 |
| 2023-12-11 | $176.09 | $171.91 | $174.06 | $162.01 |
| 2023-12-12 | $171.91 | $170.83 | $173.36 | $168.92 |
| 2023-12-13 | $170.83 | $169.11 | $178.24 | $167.69 |
| 2023-12-14 | $169.11 | $168.08 | $171.91 | $167.09 |
| 2023-12-15 | $168.08 | $168.18 | $171.78 | $163.77 |
| 2023-12-16 | $168.18 | $168.76 | $172.86 | $167.28 |
| 2023-12-17 | $168.76 | $167.88 | $168.21 | $164.32 |
| 2023-12-18 | $167.88 | $173.80 | $180.07 | $172.90 |
| 2023-12-19 | $173.80 | $171.31 | $173.51 | $167.38 |
| 2023-12-20 | $171.31 | $174.85 | $179.31 | $171.27 |
| 2023-12-21 | $174.85 | $173.22 | $178.09 | $172.47 |
| 2023-12-22 | $173.22 | $176.96 | $177.97 | $172.51 |
| 2023-12-23 | $176.96 | $178.52 | $178.91 | $174.54 |
| 2023-12-24 | $178.52 | $171.45 | $176.05 | $170.72 |
| 2023-12-25 | $171.45 | $174.46 | $177.08 | $172.06 |
| 2023-12-26 | $174.46 | $174.11 | $176.28 | $170.15 |
| 2023-12-27 | $174.11 | $175.62 | $180.70 | $173.23 |
| 2023-12-28 | $175.62 | $174.70 | $177.30 | $171.72 |
| 2023-12-29 | $174.70 | $166.53 | $174.98 | $162.82 |
| 2023-12-30 | $166.53 | $165.89 | $169.05 | $163.19 |
| 2023-12-31 | $165.89 | $165.15 | $168.32 | $163.96 |
| 2024-01-01 | $165.15 | $169.85 | $173.56 | $169.85 |
| 2024-01-02 | $169.85 | $167.56 | $172.87 | $167.15 |
| 2024-01-03 | $167.56 | $154.27 | $163.66 | $153.97 |
| 2024-01-04 | $154.27 | $164.93 | $166.48 | $153.00 |
| 2024-01-05 | $164.93 | $155.77 | $165.18 | $155.11 |
| 2024-01-06 | $155.91 | $152.64 | $159.02 | $151.14 |
| 2024-01-07 | $152.64 | $146.22 | $155.06 | $145.17 |
| 2024-01-08 | $146.28 | $146.28 | $146.28 | $146.28 |
| 2024-01-09 | $148.01 | $144.46 | $149.25 | $140.35 |
| 2024-01-10 | $144.46 | $149.15 | $155.82 | $145.37 |
| 2024-01-11 | $149.15 | $152.59 | $154.77 | $145.92 |
| 2024-01-12 | $152.59 | $151.77 | $154.29 | $140.82 |
| 2024-01-13 | $151.77 | $155.93 | $155.93 | $149.29 |
| 2024-01-14 | $155.93 | $153.85 | $155.10 | $150.97 |
| 2024-01-15 | $153.85 | $157.09 | $158.45 | $152.03 |
| 2024-01-16 | $157.09 | $157.17 | $162.00 | $153.98 |
| 2024-01-17 | $157.17 | $157.58 | $162.45 | $155.70 |
| 2024-01-18 | $157.58 | $153.05 | $158.54 | $150.45 |
| 2024-01-19 | $153.05 | $158.18 | $158.80 | $152.89 |
| 2024-01-20 | $158.18 | $156.62 | $159.79 | $155.54 |
| 2024-01-21 | $156.62 | $157.84 | $163.25 | $154.52 |
| 2024-01-22 | $157.43 | $150.47 | $153.71 | $148.13 |
| 2024-01-23 | $150.47 | $150.37 | $154.72 | $150.13 |
| 2024-01-24 | $150.37 | $152.58 | $157.07 | $150.33 |
| 2024-01-25 | $152.58 | $157.33 | $158.21 | $151.26 |
| 2024-01-26 | $157.33 | $159.36 | $169.27 | $156.90 |
| 2024-01-27 | $159.36 | $160.32 | $164.24 | $158.30 |
| 2024-01-28 | $160.32 | $160.80 | $161.60 | $157.52 |
| 2024-01-29 | $160.80 | $168.40 | $173.08 | $164.33 |
| 2024-01-30 | $168.01 | $160.18 | $170.27 | $158.16 |
| 2024-01-31 | $160.18 | $163.50 | $166.39 | $157.54 |
| 2024-02-01 | $163.50 | $166.22 | $173.24 | $165.49 |
| 2024-02-02 | $166.22 | $168.75 | $171.17 | $165.43 |
| 2024-02-03 | $168.75 | $165.38 | $169.42 | $161.81 |
| 2024-02-04 | $165.38 | $165.68 | $166.53 | $163.00 |
| 2024-02-05 | $165.68 | $165.28 | $169.08 | $161.19 |
| 2024-02-06 | $165.28 | $105.01 | $168.23 | $100.23 |
| 2024-02-07 | $105.06 | $131.06 | $134.49 | $103.79 |
| 2024-02-08 | $131.06 | $128.73 | $134.05 | $117.82 |
| 2024-02-09 | $129.05 | $121.64 | $132.81 | $118.61 |
| 2024-02-10 | $121.71 | $119.23 | $124.34 | $116.46 |
| 2024-02-11 | $119.84 | $120.76 | $123.46 | $115.44 |
| 2024-02-12 | $120.63 | $126.36 | $128.60 | $119.76 |
| 2024-02-13 | $126.45 | $127.87 | $128.82 | $122.37 |
| 2024-02-14 | $127.86 | $128.16 | $136.71 | $126.24 |
| 2024-02-15 | $128.16 | $125.73 | $129.21 | $123.60 |
| 2024-02-16 | $125.80 | $126.27 | $126.29 | $125.80 |
| 2024-02-17 | $122.58 | $121.21 | $123.33 | $117.75 |
| 2024-02-18 | $121.21 | $122.11 | $124.93 | $119.66 |
| 2024-02-19 | $122.25 | $113.08 | $123.22 | $109.32 |
| 2024-02-20 | $113.08 | $123.70 | $125.60 | $112.29 |
| 2024-02-21 | $123.70 | $123.02 | $125.58 | $116.22 |
| 2024-02-22 | $123.02 | $123.96 | $124.85 | $121.10 |
| 2024-02-23 | $123.96 | $123.76 | $124.50 | $113.93 |
| 2024-02-24 | $123.76 | $123.86 | $125.30 | $122.07 |
| 2024-02-25 | $123.86 | $128.75 | $128.86 | $123.03 |
| 2024-02-26 | $128.75 | $132.95 | $134.39 | $127.86 |
| 2024-02-27 | $132.95 | $136.97 | $144.67 | $132.90 |
| 2024-02-28 | $136.97 | $134.49 | $141.66 | $133.99 |
| 2024-02-29 | $134.49 | $138.22 | $141.07 | $133.75 |
| 2024-03-01 | $138.06 | $144.23 | $146.12 | $137.34 |
| 2024-03-02 | $144.23 | $146.47 | $146.61 | $140.48 |
| 2024-03-03 | $146.47 | $151.07 | $153.24 | $144.07 |
| 2024-03-04 | $151.07 | $149.89 | $151.07 | $143.30 |
| 2024-03-05 | $149.89 | $141.31 | $150.84 | $133.76 |
| 2024-03-06 | $141.29 | $144.14 | $151.36 | $138.59 |
| 2024-03-07 | $144.21 | $144.24 | $148.80 | $138.01 |
| 2024-03-08 | $144.24 | $147.38 | $150.87 | $142.89 |
| 2024-03-09 | $147.38 | $143.52 | $149.36 | $142.63 |
| 2024-03-10 | $143.56 | $146.48 | $148.41 | $141.68 |
| 2024-03-11 | $146.48 | $145.20 | $146.85 | $142.25 |
| 2024-03-12 | $145.20 | $145.01 | $147.22 | $142.84 |
| 2024-03-13 | $145.01 | $150.25 | $150.29 | $140.61 |
| 2024-03-14 | $149.87 | $146.72 | $151.90 | $140.74 |
| 2024-03-15 | $146.72 | $141.95 | $147.62 | $138.70 |
| 2024-03-16 | $142.04 | $139.25 | $148.66 | $135.17 |
| 2024-03-17 | $139.21 | $140.21 | $145.39 | $136.69 |
| 2024-03-18 | $139.61 | $140.99 | $141.62 | $136.62 |
| 2024-03-19 | $140.99 | $134.02 | $141.25 | $128.67 |
| 2024-03-20 | $134.02 | $139.67 | $142.67 | $129.18 |
| 2024-03-21 | $139.67 | $138.15 | $144.37 | $137.76 |
| 2024-03-22 | $138.15 | $134.65 | $140.78 | $131.26 |
| 2024-03-23 | $135.03 | $138.96 | $140.27 | $133.61 |
| 2024-03-24 | $138.96 | $141.81 | $143.91 | $137.48 |
| 2024-03-25 | $141.81 | $142.44 | $143.35 | $139.76 |
| 2024-03-26 | $142.44 | $134.97 | $143.59 | $133.19 |
| 2024-03-27 | $134.97 | $137.75 | $141.04 | $134.23 |
| 2024-03-28 | $137.72 | $134.96 | $139.93 | $134.56 |
| 2024-03-29 | $134.96 | $132.55 | $137.17 | $129.51 |
| 2024-03-30 | $132.55 | $129.02 | $133.69 | $125.31 |
| 2024-03-31 | $129.01 | $128.41 | $130.45 | $126.44 |
| 2024-04-01 | $128.41 | $123.19 | $129.52 | $119.89 |
| 2024-04-02 | $123.19 | $122.20 | $124.66 | $116.42 |
| 2024-04-03 | $122.20 | $122.25 | $122.29 | $122.12 |
시장
Monero Crypto Market
| 모집통화 | 거래소 |
|---|---|
| XMR/BTC | abucoins |
| XMR/BTC | ataix |
| XMR/ETH | ataix |
| XMR/BTC | bigone |
| XMR/USDT | bigone |
| XMR/BNB | binance |
| XMR/BTC | binance |
| XMR/ETH | binance |
| XMR/USDT | binance |
| XMR/BTC | bitci |
| XMR/CHFT | bitci |
| XMR/TRY | bitci |
| XMR/BTC | bitfinex |
| XMR/USD | bitfinex |
| XMR/KRW | bithumb |
| XMR/BTC | bitlish |
| XMR/EUR | bitlish |
| XMR/GBP | bitlish |
| XMR/USDT | bitlish |
| XMR/BTC | bitsquare |
| XMR/BTC | bittrex |
| XMR/ETH | bittrex |
| XMR/USD | bittrex |
| XMR/USDT | bittrex |
| XMR/BCH | braziliex |
| XMR/BRL | braziliex |
| XMR/BTC | braziliex |
| XMR/USDT | braziliex |
| XMR/BTC | btcalpha |
| XMR/BTC | bter |
| XMR/CNY | bter |
| XMR/ETH | bw |
| XMR/USDT | bw |
| XMR/BTC | chainrift |
| XMR/BTC | chaoex |
| XMR/USDT | chaoex |
| XMR/BTC | cobinhood |
| XMR/BTC | coinall |
| XMR/BTC | coinbene |
| XMR/BTC | coindeal |
| XMR/BCH | coinex |
| XMR/BTC | coinex |
| XMR/USDC | coinex |
| XMR/USDT | coinex |
| XMR/EUR | coinroom |
| XMR/GBP | coinroom |
| XMR/PLN | coinroom |
| XMR/USD | coinroom |
| XMR/BTC | crex24 |
| XMR/ETH | crex24 |
| XMR/BTC | cryptopia |
| XMR/DOGE | cryptopia |
| XMR/DOT | cryptopia |
| XMR/ETH | cryptopia |
| XMR/FTC | cryptopia |
| XMR/LTC | cryptopia |
| XMR/NZDT | cryptopia |
| XMR/UNO | cryptopia |
| XMR/USDT | cryptopia |
| XMR/BTC | cryptox |
| XMR/BTC | cryptsy |
| XMR/LTC | cryptsy |
| XMR/BTC | dcoin |
| XMR/BTC | digifinex |
| XMR/ETH | digifinex |
| XMR/USDT | digifinex |
| XMR/BTC | exmo |
| XMR/ETH | exmo |
| XMR/EUR | exmo |
| XMR/USD | exmo |
| XMR/BTC | exrates |
| XMR/USD | exrates |
| XMR/USDT | exrates |
| XMR/BTC | exscudo |
| XMR/EUR | exscudo |
| XMR/BTC | gateio |
| XMR/USDT | gateio |
| XMR/BTC | graviex |
| XMR/USDT | graviex |
| XMR/BTC | hbus |
| XMR/ETH | hbus |
| XMR/USDT | hbus |
| XMR/BCH | hitbtc |
| XMR/BTC | hitbtc |
| XMR/DAI | hitbtc |
| XMR/EOS | hitbtc |
| XMR/ETH | hitbtc |
| XMR/EURS | hitbtc |
| XMR/TUSD | hitbtc |
| XMR/USDT | hitbtc |
| XMR/BTC | huobikorea |
| XMR/ETH | huobikorea |
| XMR/USDT | huobikorea |
| XMR/BTC | huobipro |
| XMR/ETH | huobipro |
| XMR/USDT | huobipro |
| XMR/USD | incorex |
| XMR/BTC | instantbitex |
| XMR/BTC | ironex |
| XMR/ETH | ironex |
| XMR/BTC | kraken |
| XMR/EUR | kraken |
| XMR/USD | kraken |
| XMR/BTC | kucoin |
| XMR/ETH | kucoin |
| XMR/BTC | liquid |
| XMR/BTC | livecoin |
| XMR/EURN | livecoin |
| XMR/USD | livecoin |
| XMR/XRP | nexchange |
| XMR/BTC | nuex |
| XMR/BTC | okex |
| XMR/ETH | okex |
| XMR/USDT | okex |
| XMR/BITCNY | openledger |
| XMR/BITUSD | openledger |
| XMR/BTC | openledger |
| XMR/BTS | openledger |
| XMR/DASH | openledger |
| XMR/ETH | openledger |
| XMR/WAVES | openledger |
| XMR/BTC | poloniex |
| XMR/USD | poloniex |
| XMR/USDC | poloniex |
| XMR/USDT | poloniex |
| XMR/BTC | qryptos |
| XMR/BTC | stocksexchange |
| XMR/USDT | stocksexchange |
| XMR/BTC | tokenomy |
| XMR/BTC | tradesatoshi |
| XMR/DOGE | tradesatoshi |
| XMR/ETH | tradesatoshi |
| XMR/LTC | tradesatoshi |
| XMR/USDT | tradesatoshi |
| XMR/BTC | tuxexchange |
| XMR/BTC | upbit |
| XMR/ETH | upbit |
| XMR/KRW | upbit |
| XMR/USDT | upbit |
| XMR/BTC | wavesdex |
| XMR/DASH | wavesdex |
| XMR/ETH | wavesdex |
| XMR/LTC | wavesdex |
| XMR/USD | wavesdex |
| XMR/WAVES | wavesdex |
| XMR/BTC | wex |
| XMR/ETH | wex |
| XMR/EUR | wex |
| XMR/RUR | wex |
| XMR/USD | wex |
| XMR/USDT | zb |
| XMR/BTC | zecoex |
| XMR/INR | zecoex |
| XMR/USDT | zecoex |
Description
Monero Crypto ICO Description
Monero is a decentralized cryptocurrency, meaning it is secure digital cash operated by a network of users. Transactions are confirmed by distributed consensus and then immutably recorded on the blockchain. Third-parties do not need to be trusted to keep your Monero safe.
Monero uses ring signatures, ring confidential transactions, and stealth addresses to obfuscate the origins, amounts, and destinations of all transactions. Monero provides all the benefits of a decentralized cryptocurrency, without any of the typical privacy concessions. Sending and receiving addresses as well as transacted amounts are obfuscated by default. Transactions on the Monero blockchain cannot be linked to a particular user or real-world identity.
Monero is fungible because it is private by default. Units of Monero cannot be blacklisted by vendors or exchanges due to their association in previous transactions.
기술
Monero Crypto Technology
Ring Signature
The Basics
In cryptography, a ring signature is a type of digital signature that can be performed by any member of a group of users that each have keys. Therefore, a message signed with a ring signature is endorsed by someone in a particular group of people. One of the security properties of a ring signature is that it should be computationally infeasible to determine which of the group members' keys was used to produce the signature.
For instance, a ring signature could be used to provide an anonymous signature from "a high-ranking White House official", without revealing which official signed the message. Ring signatures are right for this application because the anonymity of a ring signature cannot be revoked, and because the group for a ring signature can be improvised (requires no prior setup).
Application to Monero
A ring signature makes use of your account keys and a number of public keys (also known as outputs) pulled from the blockchain using a triangular distribution method. Over the course of time, past outputs could be used multiple times to form possible signer participants. In a "ring" of possible signers, all ring members are equal and valid. There is no way an outside observer can tell which of the possible signers in a signature group belongs to your account. So, ring signatures ensure that transaction outputs are untraceable. Moreover, there are no fungibility issues with Monero given that every transaction output has plausible deniability (e.g. the network can not tell which outputs are spent or unspent).
To read how Monero gives you privacy by default (unlinkability), see stealth addresses.
특징들
Monero Crypto Features
- Privacy (Untraceable payments, Unlinkable transactions)
Monero daemon uses the original CryptoNote protocol except for the initial changes (as the block time and emission speed). The protocol itself is based on ring signatures (Daniel J. Bernstein's Curve25519 + Ed25519, Schnorr signatures on a Twisted Edwards curve) and stealth addresses. The end result is passive, decentralised mixing based on heavily-tested algorithms. - Decentralisation
The smart mining[20] forthcoming feature will allow transparent CPU mining on the user's computer, far from the de facto centralization of mining farms and pool mining, pursuing Satoshi Nakamoto's original vision of a true p2p currency. - Scalability
Monero has no hardcoded limit, which means it doesn't have a 1 MB block size limitation preventing scalability.
Monero News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.