MAN Coin Values MAN
시가 총액:
24시간 볼륨:
암호화폐: 13781
시장: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
13781
암호화폐52.15%
Bitcoin 공유Matrix AI Network Crypto Coin Rank 924
웹사이트
441,216,451 MAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Matrix AI Network
Matrix AI Network valuesUSD 가격 $ 0.0440
$ 0.0440
Matrix AI Network BTC 가격 0.00000066
0.00000066
Matrix AI Network 24시간 볼륨 $ 302,128
$ 302,128
Matrix AI Network 시가 총액 $ 19,401,481
$ 19,401,481
24시간 볼륨
5 BTC 1 H
1.87 %
24 H
-4.96 %
7 d
-16.93 %
오늘 Matrix AI Network 미국 달러의 가격은 현재입니다.
0.0440
USD, 변환 된 경우 Bitcoin ~이다.
0.00000066
BTC. 총 441,216,451 MAN 현재 시장에서 유통되고있다.. Matrix AI Network 가격에 변화가 생겼다. -4.96 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars Matrix AI Network ~에 거래되었습니다 암호 교환. 도망 Matrix AI Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Matrix AI Network
심볼
MAN
알고리즘
Scrypt
BTC 가격
0.00000066 BTC
BTC 시장
292 BTC
BTC 24h Vol
5 BTC
암호화폐 총 채굴량
441,216,451 MAN
1h
1.87 %
24h
-4.96 %
7d
-16.93 %
Twitter
웹사이트
Share Matrix AI Network Price
MAN 차트
Matrix AI Network 가격 차트
MAN 최고/최저 시세차트
Matrix AI Network 가격 최고/최저 시세차트
과거 데이터
Matrix AI Network Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-10-09 | $0.0502 | $0.0577 | $0.0781 | $0.0530 |
| 2019-10-10 | $0.0577 | $0.0747 | $0.0747 | $0.0577 |
| 2019-10-13 | $0.0720 | $0.0568 | $0.0743 | $0.0531 |
| 2019-10-14 | $0.0586 | $0.0565 | $0.0763 | $0.0555 |
| 2019-10-15 | $0.0556 | $0.0592 | $0.0680 | $0.0533 |
| 2019-10-16 | $0.0592 | $0.0564 | $0.0592 | $0.0564 |
| 2019-10-20 | $0.0674 | $0.0636 | $0.1757000 | $0.0557 |
| 2019-10-21 | $0.1144000 | $0.0665 | $0.1301000 | $0.0632 |
| 2019-10-22 | $0.0668 | $0.0712 | $0.0720 | $0.0634 |
| 2019-10-23 | $0.0647 | $0.0665 | $0.0693 | $0.0590 |
| 2019-10-24 | $0.0608 | $0.0609 | $0.0701 | $0.0598 |
| 2019-10-25 | $0.0623 | $0.0800 | $0.0974 | $0.0666 |
| 2019-10-26 | $0.0846 | $0.0665 | $0.0857 | $0.0658 |
| 2019-10-27 | $0.0713 | $0.0989 | $0.0996600 | $0.0682 |
| 2019-10-28 | $0.0922 | $0.0710 | $0.1141000 | $0.0688 |
| 2019-10-29 | $0.0955 | $0.1329000 | $0.1387000 | $0.0739 |
| 2019-10-30 | $0.1316000 | $0.1223000 | $0.1283000 | $0.0914 |
| 2019-10-31 | $0.0923 | $0.1144000 | $0.1271000 | $0.0913 |
| 2019-11-01 | $0.0943 | $0.1116000 | $0.1265000 | $0.0932 |
| 2019-11-02 | $0.1009000 | $0.0940 | $0.1263000 | $0.0932 |
| 2019-11-03 | $0.0941 | $0.0925 | $0.1144000 | $0.0924 |
| 2019-11-04 | $0.0947 | $0.1025000 | $0.1068000 | $0.0942 |
| 2019-11-05 | $0.1025000 | $0.1007000 | $0.1025000 | $0.1007000 |
| 2019-11-06 | $0.1065000 | $0.1113000 | $0.1203000 | $0.1034000 |
| 2019-11-07 | $0.1081000 | $0.1077000 | $0.1254000 | $0.1012000 |
| 2019-11-08 | $0.1031000 | $0.1035000 | $0.1238000 | $0.0852 |
| 2019-11-09 | $0.0988 | $0.1058000 | $0.1241000 | $0.0854 |
| 2019-11-10 | $0.1183000 | $0.1062000 | $0.1266000 | $0.1043000 |
| 2019-11-11 | $0.1049000 | $0.1051000 | $0.1084000 | $0.1020000 |
| 2019-11-12 | $0.1084000 | $0.1090000 | $0.1248000 | $0.1043000 |
| 2019-11-13 | $0.1197000 | $0.1068000 | $0.1254000 | $0.0493700 |
| 2019-11-14 | $0.1111000 | $0.1086000 | $0.1164000 | $0.1035000 |
| 2019-11-15 | $0.1122000 | $0.1125000 | $0.1148000 | $0.1012000 |
| 2019-11-16 | $0.1101000 | $0.1078000 | $0.1150000 | $0.1042000 |
| 2019-11-17 | $0.1048000 | $0.1097000 | $0.1145000 | $0.1055000 |
| 2019-11-18 | $0.1091000 | $0.1023000 | $0.1108000 | $0.1002000 |
| 2019-11-19 | $0.1038000 | $0.0993500 | $0.1073000 | $0.0987 |
| 2019-11-20 | $0.1000000 | $0.0883 | $0.1017000 | $0.0791 |
| 2019-11-21 | $0.0911 | $0.0823 | $0.0926 | $0.0724 |
| 2019-11-22 | $0.0832 | $0.0730 | $0.0862 | $0.0681 |
| 2019-11-23 | $0.0780 | $0.0882 | $0.0931 | $0.0696 |
| 2019-11-24 | $0.0718 | $0.0714 | $0.0882 | $0.0657 |
| 2019-11-25 | $0.0714 | $0.0810 | $0.0810 | $0.0714 |
| 2019-11-26 | $0.0575 | $0.0628 | $0.0905 | $0.0557 |
| 2019-11-27 | $0.0611 | $0.0835 | $0.0935 | $0.0617 |
| 2019-11-28 | $0.0855 | $0.0853 | $0.0919 | $0.0818 |
| 2019-11-29 | $0.0825 | $0.0881 | $0.0939 | $0.0836 |
| 2019-11-30 | $0.0928 | $0.0828 | $0.0927 | $0.0826 |
| 2019-12-01 | $0.0854 | $0.0894 | $0.0926 | $0.0825 |
| 2019-12-02 | $0.0894 | $0.0831 | $0.0894 | $0.0831 |
| 2019-12-07 | $0.0465100 | $0.0789 | $0.0882 | $0.0462600 |
| 2019-12-08 | $0.0846 | $0.0619 | $0.0887 | $0.0554 |
| 2019-12-09 | $0.0619 | $0.0572 | $0.0619 | $0.0572 |
| 2019-12-11 | $0.0387100 | $0.0398900 | $0.0676 | $0.0380000 |
| 2019-12-12 | $0.0395800 | $0.0389000 | $0.0406400 | $0.0388900 |
| 2019-12-13 | $0.0389000 | $0.0390600 | $0.0390600 | $0.0389000 |
| 2019-12-16 | $0.0343000 | $0.0307600 | $0.0459000 | $0.0299900 |
| 2019-12-17 | $0.0330100 | $0.0309500 | $0.0339000 | $0.0273700 |
| 2019-12-18 | $0.0309500 | $0.0327700 | $0.0327700 | $0.0309500 |
| 2019-12-22 | $0.0414600 | $0.0347400 | $0.0429600 | $0.0347000 |
| 2019-12-23 | $0.0348600 | $0.0319600 | $0.0336700 | $0.0293500 |
| 2019-12-24 | $0.0319600 | $0.0304700 | $0.0319600 | $0.0304700 |
| 2019-12-26 | $0.0306400 | $0.0300200 | $0.0386500 | $0.0294300 |
| 2019-12-27 | $0.0300200 | $0.0308100 | $0.0308100 | $0.0300200 |
| 2019-12-28 | $0.0315500 | $0.0354000 | $0.0365000 | $0.0301300 |
| 2019-12-29 | $0.0354000 | $0.0325100 | $0.0354000 | $0.0325100 |
| 2020-01-03 | $0.0268000 | $0.0318300 | $0.0361800 | $0.0226300 |
| 2020-01-04 | $0.0318300 | $0.0230000 | $0.0318300 | $0.0230000 |
| 2020-01-10 | $0.0176900 | $0.0183300 | $0.0376800 | $0.0181600 |
| 2020-01-11 | $0.0183300 | $0.0184700 | $0.0184700 | $0.0183300 |
| 2020-01-12 | $0.0227400 | $0.0189700 | $0.0576 | $0.0185800 |
| 2020-01-13 | $0.0189700 | $0.0191200 | $0.0191200 | $0.0189700 |
| 2020-01-21 | $0.0252300 | $0.0253500 | $0.0321000 | $0.0217200 |
| 2020-01-22 | $0.0217800 | $0.0231100 | $0.0351900 | $0.0215100 |
| 2020-01-23 | $0.0231100 | $0.0222400 | $0.0231100 | $0.0222400 |
| 2020-01-24 | $0.0210900 | $0.0244000 | $0.0341200 | $0.0209500 |
| 2020-01-25 | $0.0275400 | $0.0224700 | $0.0292000 | $0.0214200 |
| 2020-01-26 | $0.0224700 | $0.0225500 | $0.0225500 | $0.0224700 |
| 2020-02-14 | $0.0347200 | $0.0375300 | $0.0381300 | $0.0365700 |
| 2020-02-15 | $0.0375300 | $0.0371400 | $0.0375300 | $0.0371400 |
| 2020-03-01 | $0.0242900 | $0.0233700 | $0.0262000 | $0.0226100 |
| 2020-03-02 | $0.0232000 | $0.0244500 | $0.0276300 | $0.0237800 |
| 2020-03-03 | $0.0244500 | $0.0272600 | $0.0272600 | $0.0244500 |
| 2020-03-05 | $0.0195700 | $0.0278300 | $0.0307600 | $0.0177100 |
| 2020-03-06 | $0.0194000 | $0.0215100 | $0.0322400 | $0.0192600 |
| 2020-03-07 | $0.0215100 | $0.0271000 | $0.0271000 | $0.0215100 |
| 2020-03-12 | $0.0171200 | $0.0099930 | $0.0144500 | $0.009863 |
| 2020-03-13 | $0.0099930 | $0.009303 | $0.0099930 | $0.009303 |
| 2020-03-20 | $0.009088 | $0.0199400 | $0.0240100 | $0.006152 |
| 2020-03-21 | $0.0199400 | $0.007746 | $0.0199400 | $0.007746 |
| 2020-03-22 | $0.0110600 | $0.0103400 | $0.0195900 | $0.0100400 |
| 2020-03-23 | $0.0103400 | $0.0117300 | $0.0186100 | $0.0110500 |
| 2020-03-24 | $0.0119000 | $0.0128300 | $0.0141700 | $0.0121000 |
| 2020-03-25 | $0.0128300 | $0.0119200 | $0.0127400 | $0.0118700 |
| 2020-03-26 | $0.0119200 | $0.0124700 | $0.0129900 | $0.0120800 |
| 2020-03-27 | $0.0124700 | $0.0109200 | $0.0122900 | $0.007374 |
| 2020-03-28 | $0.0109200 | $0.0109300 | $0.0109300 | $0.0109200 |
| 2020-03-29 | $0.0104500 | $0.0171000 | $0.0172600 | $0.007039 |
| 2020-03-30 | $0.0170300 | $0.0119000 | $0.0181100 | $0.0110700 |
| 2020-03-31 | $0.0119000 | $0.0114700 | $0.0119000 | $0.0114700 |
| 2020-04-01 | $0.0132800 | $0.0158400 | $0.0169900 | $0.0133400 |
| 2020-04-02 | $0.0158400 | $0.0163700 | $0.0163700 | $0.0158400 |
| 2020-04-04 | $0.0162500 | $0.0145500 | $0.0168500 | $0.0119900 |
| 2020-04-05 | $0.0145500 | $0.0152400 | $0.0152400 | $0.0145500 |
| 2020-04-12 | $0.0118200 | $0.0117200 | $0.0163900 | $0.0113700 |
| 2020-04-13 | $0.0117200 | $0.0122200 | $0.0122200 | $0.0117200 |
| 2020-04-30 | $0.0171400 | $0.0147000 | $0.0175200 | $0.0144400 |
| 2020-05-01 | $0.0147000 | $0.0178900 | $0.0180100 | $0.0148400 |
| 2020-05-02 | $0.0178900 | $0.0178500 | $0.0178900 | $0.0178500 |
| 2020-05-06 | $0.0154500 | $0.0133300 | $0.0149900 | $0.0111600 |
| 2020-05-07 | $0.0133300 | $0.0132400 | $0.0159800 | $0.0122300 |
| 2020-05-08 | $0.0132400 | $0.0157000 | $0.0157000 | $0.0132400 |
| 2020-05-09 | $0.0183300 | $0.0195200 | $0.0219100 | $0.0131400 |
| 2020-05-10 | $0.0195200 | $0.0146100 | $0.0195200 | $0.0146100 |
| 2020-05-15 | $0.0144700 | $0.0145300 | $0.0147700 | $0.0125300 |
| 2020-05-16 | $0.0145300 | $0.0141800 | $0.0152100 | $0.0129000 |
| 2020-05-17 | $0.0141800 | $0.0145100 | $0.0156900 | $0.0133400 |
| 2020-05-18 | $0.0145100 | $0.0135300 | $0.0145100 | $0.0135300 |
| 2020-06-02 | $0.0164100 | $0.0146800 | $0.0161600 | $0.0146300 |
| 2020-06-03 | $0.0146800 | $0.0155700 | $0.0155700 | $0.0146800 |
| 2020-06-06 | $0.0143600 | $0.0153700 | $0.0159300 | $0.0144000 |
| 2020-06-07 | $0.0153700 | $0.0167100 | $0.0170100 | $0.0153000 |
| 2020-06-08 | $0.0167100 | $0.0156300 | $0.0176800 | $0.0142800 |
| 2020-06-09 | $0.0156300 | $0.0156800 | $0.0156800 | $0.0156300 |
| 2020-06-16 | $0.0137800 | $0.0138900 | $0.0143800 | $0.0134200 |
| 2020-06-17 | $0.0138900 | $0.0139500 | $0.0139500 | $0.0138900 |
| 2020-06-18 | $0.0136300 | $0.0134400 | $0.0138500 | $0.0132000 |
| 2020-06-19 | $0.0134400 | $0.0145700 | $0.0159900 | $0.0131100 |
| 2020-06-20 | $0.0145700 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2020-06-21 | $0.0137600 | $0.0142200 | $0.0150500 | $0.0136600 |
| 2020-06-22 | $0.0140100 | $0.0152100 | $0.0170000 | $0.0148200 |
| 2020-06-23 | $0.0152100 | $0.0152400 | $0.0152400 | $0.0152100 |
| 2020-07-03 | $0.0128200 | $0.0130800 | $0.0134900 | $0.0124100 |
| 2020-07-04 | $0.0130800 | $0.0133700 | $0.0142400 | $0.0130200 |
| 2020-07-05 | $0.0133700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2020-07-07 | $0.0135900 | $0.0126900 | $0.0135700 | $0.0126900 |
| 2020-07-08 | $0.0126900 | $0.0131200 | $0.0136400 | $0.0105700 |
| 2020-07-09 | $0.0131200 | $0.0131000 | $0.0131200 | $0.0131000 |
| 2020-07-10 | $0.0123700 | $0.0119600 | $0.0124000 | $0.0116600 |
| 2020-07-11 | $0.0119600 | $0.0119800 | $0.0119800 | $0.0119600 |
| 2020-07-12 | $0.0118400 | $0.0128700 | $0.0133600 | $0.0120200 |
| 2020-07-13 | $0.0128700 | $0.0129100 | $0.0129100 | $0.0128700 |
| 2020-08-01 | $0.009849 | $0.009608 | $0.0115100 | $0.009569 |
| 2020-08-02 | $0.009608 | $0.0106000 | $0.0126500 | $0.008554 |
| 2020-08-03 | $0.0106000 | $0.0105700 | $0.0106000 | $0.0105700 |
| 2020-08-04 | $0.0101900 | $0.009472 | $0.0108000 | $0.009472 |
| 2020-08-05 | $0.009472 | $0.009493 | $0.009493 | $0.009472 |
| 2020-08-06 | $0.0099890 | $0.0101200 | $0.0107100 | $0.009770 |
| 2020-08-07 | $0.0102300 | $0.009679 | $0.0103200 | $0.008692 |
| 2020-08-08 | $0.009679 | $0.009649 | $0.009679 | $0.009649 |
| 2020-08-13 | $0.0103400 | $0.0110600 | $0.0125400 | $0.0110500 |
| 2020-08-14 | $0.0110600 | $0.0111900 | $0.0111900 | $0.0110600 |
| 2020-09-01 | $0.0099840 | $0.009026 | $0.0110300 | $0.009026 |
| 2020-09-02 | $0.009026 | $0.009099 | $0.009099 | $0.009026 |
| 2020-09-09 | $0.008436 | $0.008428 | $0.009558 | $0.008076 |
| 2020-09-10 | $0.008428 | $0.008282 | $0.008834 | $0.007988 |
| 2020-09-11 | $0.008282 | $0.008298 | $0.008298 | $0.008282 |
| 2020-09-30 | $0.0046070 | $0.0042100 | $0.007636 | $0.0041740 |
| 2020-10-01 | $0.0042100 | $0.0035660 | $0.0049080 | $0.0034990 |
| 2020-10-02 | $0.0035660 | $0.0033550 | $0.0035620 | $0.0033550 |
| 2020-10-03 | $0.0033550 | $0.0034480 | $0.0034910 | $0.0033530 |
| 2020-10-04 | $0.0041560 | $0.0045040 | $0.0049370 | $0.0041790 |
| 2020-10-05 | $0.0045040 | $0.0038340 | $0.0045040 | $0.0038340 |
| 2020-10-06 | $0.0040340 | $0.0040900 | $0.0044990 | $0.0038520 |
| 2020-10-07 | $0.0040900 | $0.0040750 | $0.0040770 | $0.0040750 |
| 2020-11-04 | $0.006638 | $0.005919 | $0.007570 | $0.005637 |
| 2020-11-05 | $0.005919 | $0.005920 | $0.005929 | $0.005920 |
| 2020-11-06 | $0.006295 | $0.006388 | $0.006890 | $0.006252 |
| 2020-11-07 | $0.006388 | $0.006457 | $0.006457 | $0.006388 |
| 2020-11-08 | $0.006058 | $0.006139 | $0.006503 | $0.006048 |
| 2020-11-09 | $0.006139 | $0.006112 | $0.006139 | $0.006103 |
| 2020-12-01 | $0.006100 | $0.005310 | $0.006549 | $0.005133 |
| 2020-12-02 | $0.005310 | $0.005347 | $0.005347 | $0.005231 |
| 2020-12-03 | $0.005205 | $0.005432 | $0.005864 | $0.005018 |
| 2020-12-04 | $0.005426 | $0.005203 | $0.009817 | $0.0048030 |
| 2020-12-05 | $0.005203 | $0.005162 | $0.005203 | $0.005139 |
| 2020-12-06 | $0.005374 | $0.005367 | $0.0114200 | $0.005234 |
| 2020-12-07 | $0.005367 | $0.005374 | $0.005374 | $0.005367 |
| 2020-12-08 | $0.005566 | $0.005651 | $0.0101000 | $0.0048710 |
| 2020-12-09 | $0.005651 | $0.005653 | $0.005653 | $0.005636 |
| 2021-01-01 | $0.005993 | $0.007308 | $0.007308 | $0.005680 |
| 2021-01-02 | $0.007308 | $0.007353 | $0.007353 | $0.006896 |
| 2021-01-04 | $0.007448 | $0.006968 | $0.008856 | $0.006374 |
| 2021-01-05 | $0.006968 | $0.006780 | $0.007795 | $0.006548 |
| 2021-01-06 | $0.006780 | $0.006698 | $0.006780 | $0.006632 |
| 2021-01-07 | $0.007397 | $0.007843 | $0.0101800 | $0.006912 |
| 2021-01-08 | $0.007843 | $0.007852 | $0.007852 | $0.007843 |
| 2021-01-31 | $0.0117700 | $0.009869 | $0.0124500 | $0.009686 |
| 2021-02-01 | $0.009869 | $0.009842 | $0.0110800 | $0.009677 |
| 2021-02-02 | $0.009842 | $0.0103200 | $0.0104800 | $0.009842 |
| 2021-02-03 | $0.0116900 | $0.0118700 | $0.0133200 | $0.0117400 |
| 2021-02-04 | $0.0118700 | $0.0121100 | $0.0122000 | $0.0105700 |
| 2021-02-05 | $0.0121100 | $0.0138100 | $0.0138900 | $0.0116400 |
| 2021-02-06 | $0.0138100 | $0.0137500 | $0.0147400 | $0.0118400 |
| 2021-02-07 | $0.0137500 | $0.0129700 | $0.0158200 | $0.0126600 |
| 2021-02-08 | $0.0129700 | $0.0145500 | $0.0149000 | $0.0130100 |
| 2021-02-09 | $0.0145500 | $0.0146400 | $0.0146900 | $0.0145400 |
| 2021-03-02 | $0.0239000 | $0.0229000 | $0.0239700 | $0.0184600 |
| 2021-03-03 | $0.0229000 | $0.0210400 | $0.0250200 | $0.0203300 |
| 2021-03-04 | $0.0210400 | $0.0198300 | $0.0212000 | $0.0189800 |
| 2021-03-05 | $0.0198300 | $0.0188900 | $0.0215800 | $0.0186600 |
| 2021-03-06 | $0.0188900 | $0.0189100 | $0.0190700 | $0.0187400 |
| 2021-03-07 | $0.0219500 | $0.0213700 | $0.0233700 | $0.0210400 |
| 2021-03-08 | $0.0213700 | $0.0214500 | $0.0216000 | $0.0213700 |
| 2021-04-02 | $0.0895 | $0.1022000 | $0.1161000 | $0.0941 |
| 2021-04-03 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1020000 |
| 2021-04-04 | $0.0928 | $0.0949 | $0.1011000 | $0.0916 |
| 2021-04-05 | $0.0949 | $0.0952 | $0.0952 | $0.0949 |
| 2021-05-01 | $0.1155000 | $0.1195000 | $0.1289000 | $0.1041000 |
| 2021-05-02 | $0.1195000 | $0.1251000 | $0.1369000 | $0.1103000 |
| 2021-05-03 | $0.1251000 | $0.1253000 | $0.1253000 | $0.1250000 |
| 2021-05-04 | $0.1236000 | $0.1033000 | $0.1206000 | $0.1005000 |
| 2021-05-05 | $0.1033000 | $0.1132000 | $0.1214000 | $0.1081000 |
| 2021-05-06 | $0.1132000 | $0.1147000 | $0.1165000 | $0.1124000 |
| 2021-05-07 | $0.1063000 | $0.1115000 | $0.1224000 | $0.0987 |
| 2021-05-08 | $0.1115000 | $0.1113000 | $0.1116000 | $0.1113000 |
| 2021-06-04 | $0.0450700 | $0.0432700 | $0.0448600 | $0.0400400 |
| 2021-06-05 | $0.0432700 | $0.0429800 | $0.0434300 | $0.0429200 |
| 2021-06-06 | $0.0410000 | $0.0430200 | $0.0439700 | $0.0405000 |
| 2021-06-07 | $0.0430200 | $0.0435500 | $0.0440500 | $0.0430200 |
| 2021-06-30 | $0.0356700 | $0.0280200 | $0.1274000 | $0.0272500 |
| 2021-07-01 | $0.0280200 | $0.0268300 | $0.0295300 | $0.0257800 |
| 2021-07-02 | $0.0268300 | $0.0267800 | $0.0270400 | $0.0267100 |
| 2021-09-01 | $0.0614 | $0.0655 | $0.0756 | $0.0652 |
| 2021-09-02 | $0.0655 | $0.0648 | $0.0657 | $0.0646 |
| 2021-09-04 | $0.0656 | $0.0633 | $0.0681 | $0.0610 |
| 2021-09-05 | $0.0633 | $0.0664 | $0.0692 | $0.0631 |
| 2021-09-06 | $0.0664 | $0.0663 | $0.0664 | $0.0663 |
| 2021-09-30 | $0.0539 | $0.0552 | $0.0572 | $0.0539 |
| 2021-10-01 | $0.0552 | $0.0608 | $0.0618 | $0.0586 |
| 2021-10-02 | $0.0608 | $0.0557 | $0.0625 | $0.0551 |
| 2021-10-03 | $0.0572 | $0.0559 | $0.0578 | $0.0558 |
| 2021-10-04 | $0.0583 | $0.0562 | $0.0579 | $0.0551 |
| 2021-10-05 | $0.0562 | $0.0563 | $0.0563 | $0.0562 |
| 2021-10-06 | $0.0553 | $0.0528 | $0.0585 | $0.0528 |
| 2021-10-07 | $0.0531 | $0.0527 | $0.0538 | $0.0506 |
| 2021-10-08 | $0.0527 | $0.0527 | $0.0528 | $0.0527 |
| 2021-10-31 | $0.0813 | $0.0755 | $0.0825 | $0.0717 |
| 2021-11-01 | $0.0755 | $0.0714 | $0.0806 | $0.0705 |
| 2021-11-02 | $0.0714 | $0.0715 | $0.0715 | $0.0713 |
| 2021-11-04 | $0.0746 | $0.0796 | $0.0909 | $0.0706 |
| 2021-11-05 | $0.0796 | $0.0796 | $0.0798 | $0.0795 |
| 2021-11-07 | $0.0770 | $0.0887 | $0.0984 | $0.0766 |
| 2021-11-08 | $0.0887 | $0.0889 | $0.0889 | $0.0887 |
| 2021-11-30 | $0.0792 | $0.0764 | $0.0792 | $0.0764 |
| 2021-12-01 | $0.0764 | $0.0761 | $0.0764 | $0.0760 |
| 2021-12-02 | $0.0773 | $0.0757 | $0.0769 | $0.0701 |
| 2021-12-03 | $0.0757 | $0.0757 | $0.0758 | $0.0757 |
| 2021-12-05 | $0.0547 | $0.0498700 | $0.0557 | $0.0498700 |
| 2021-12-06 | $0.0613 | $0.0516 | $0.0627 | $0.0439800 |
| 2021-12-07 | $0.0516 | $0.0516 | $0.0517 | $0.0515 |
| 2021-12-31 | $0.0383600 | $0.0360200 | $0.0383000 | $0.0360200 |
| 2022-01-01 | $0.0360200 | $0.0361800 | $0.0361900 | $0.0360200 |
| 2022-01-02 | $0.0374000 | $0.0363900 | $0.0381200 | $0.0359300 |
| 2022-01-03 | $0.0363900 | $0.0362700 | $0.0363900 | $0.0362700 |
| 2022-01-31 | $0.0210300 | $0.0216700 | $0.0227000 | $0.0212200 |
| 2022-02-01 | $0.0216700 | $0.0217400 | $0.0217900 | $0.0215800 |
| 2022-03-01 | $0.0205300 | $0.0209800 | $0.0214300 | $0.0200300 |
| 2022-03-02 | $0.0209800 | $0.0199900 | $0.0210300 | $0.0197600 |
| 2022-03-03 | $0.0199900 | $0.0195800 | $0.0199500 | $0.0185300 |
| 2022-03-04 | $0.0195800 | $0.0195600 | $0.0195800 | $0.0195500 |
| 2022-04-01 | $0.0226500 | $0.0255400 | $0.0286800 | $0.0233300 |
| 2022-04-02 | $0.0259300 | $0.0258700 | $0.0259300 | $0.0258700 |
| 2022-04-03 | $0.0248000 | $0.0252900 | $0.0259600 | $0.0240600 |
| 2022-04-04 | $0.0252900 | $0.0251600 | $0.0253000 | $0.0251600 |
| 2022-04-06 | $0.0247300 | $0.0239300 | $0.0247200 | $0.0230100 |
| 2022-04-07 | $0.0239300 | $0.0235400 | $0.0245400 | $0.0230600 |
| 2022-04-08 | $0.0235400 | $0.0235100 | $0.0235400 | $0.0234900 |
| 2022-04-30 | $0.0154400 | $0.0146400 | $0.0150000 | $0.0138500 |
| 2022-05-01 | $0.0146400 | $0.0146600 | $0.0146600 | $0.0146400 |
| 2022-05-02 | $0.0139300 | $0.0147700 | $0.0153100 | $0.0137400 |
| 2022-05-03 | $0.0147700 | $0.0148200 | $0.0148400 | $0.0146200 |
| 2022-05-09 | $0.0147400 | $0.0124700 | $0.0136400 | $0.0113600 |
| 2022-05-10 | $0.0124700 | $0.0123400 | $0.0124700 | $0.0123200 |
| 2022-07-02 | $0.006803 | $0.006611 | $0.006856 | $0.006504 |
| 2022-07-03 | $0.006537 | $0.006534 | $0.006539 | $0.006533 |
| 2022-07-07 | $0.007207 | $0.007284 | $0.007729 | $0.006975 |
| 2022-07-08 | $0.007284 | $0.007281 | $0.007299 | $0.007280 |
| 2022-07-31 | $0.007197 | $0.007373 | $0.007575 | $0.006886 |
| 2022-08-01 | $0.007373 | $0.007308 | $0.007375 | $0.007288 |
| 2022-08-09 | $0.007983 | $0.007819 | $0.008040 | $0.007461 |
| 2022-08-10 | $0.007819 | $0.007857 | $0.007870 | $0.007782 |
| 2022-09-02 | $0.005852 | $0.005957 | $0.006225 | $0.005579 |
| 2022-09-03 | $0.005957 | $0.005934 | $0.005989 | $0.005917 |
| 2022-09-06 | $0.005888 | $0.005316 | $0.005690 | $0.005066 |
| 2022-09-07 | $0.005316 | $0.005754 | $0.006781 | $0.005542 |
| 2022-09-08 | $0.005754 | $0.005765 | $0.005766 | $0.005753 |
| 2022-10-04 | $0.006431 | $0.006551 | $0.006918 | $0.005448 |
| 2022-10-05 | $0.006551 | $0.006559 | $0.006560 | $0.006507 |
| 2022-10-07 | $0.006167 | $0.006137 | $0.006230 | $0.005524 |
| 2022-10-08 | $0.006137 | $0.006133 | $0.006138 | $0.006132 |
| 2022-10-09 | $0.005999 | $0.006061 | $0.006167 | $0.005585 |
| 2022-10-10 | $0.006061 | $0.006031 | $0.006061 | $0.006029 |
| 2022-11-30 | $0.006273 | $0.006396 | $0.006719 | $0.006137 |
| 2022-12-01 | $0.006396 | $0.006446 | $0.006455 | $0.006393 |
| 2022-12-31 | $0.0206500 | $0.0185700 | $0.0211000 | $0.0180600 |
| 2023-01-01 | $0.0185700 | $0.0171300 | $0.0192800 | $0.0166500 |
| 2023-01-02 | $0.0171300 | $0.0169400 | $0.0171400 | $0.0169300 |
| 2023-01-04 | $0.0166800 | $0.0170400 | $0.0174500 | $0.0157600 |
| 2023-01-05 | $0.0170400 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2023-01-06 | $0.0152500 | $0.0176200 | $0.0178100 | $0.0144300 |
| 2023-01-07 | $0.0176200 | $0.0183300 | $0.0183400 | $0.0176200 |
| 2023-02-06 | $0.0432200 | $0.0517 | $0.0531 | $0.0400000 |
| 2023-02-07 | $0.0517 | $0.0517 | $0.0517 | $0.0516 |
| 2023-03-01 | $0.0403400 | $0.0509 | $0.0521 | $0.0418700 |
| 2023-03-02 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-03-06 | $0.0410100 | $0.0412600 | $0.0431600 | $0.0399000 |
| 2023-03-07 | $0.0412600 | $0.0372800 | $0.0414900 | $0.0365600 |
| 2023-03-08 | $0.0372800 | $0.0373500 | $0.0373500 | $0.0372700 |
| 2023-04-05 | $0.0365300 | $0.0363400 | $0.0375800 | $0.0358200 |
| 2023-04-06 | $0.0363400 | $0.0343700 | $0.0356400 | $0.0338500 |
| 2023-04-07 | $0.0343700 | $0.0330300 | $0.0343500 | $0.0319300 |
| 2023-04-08 | $0.0330300 | $0.0330900 | $0.0331000 | $0.0330100 |
| 2023-05-02 | $0.0193000 | $0.0231900 | $0.0237300 | $0.0197300 |
| 2023-05-03 | $0.0231900 | $0.0231900 | $0.0232000 | $0.0231800 |
| 2023-05-04 | $0.0214000 | $0.0201800 | $0.0223200 | $0.0194100 |
| 2023-05-05 | $0.0201800 | $0.0202300 | $0.0202400 | $0.0200900 |
| 2023-05-07 | $0.0177500 | $0.0186100 | $0.0193200 | $0.0173100 |
| 2023-05-08 | $0.0186100 | $0.0185600 | $0.0186200 | $0.0183700 |
| 2023-06-02 | $0.0214500 | $0.0223500 | $0.0232500 | $0.0210600 |
| 2023-06-03 | $0.0223500 | $0.0205500 | $0.0223900 | $0.0201600 |
| 2023-06-04 | $0.0205500 | $0.0205600 | $0.0205600 | $0.0205500 |
| 2023-06-05 | $0.0201900 | $0.0182200 | $0.0203400 | $0.0176800 |
| 2023-06-06 | $0.0182200 | $0.0181200 | $0.0182300 | $0.0181100 |
| 2023-06-07 | $0.0188100 | $0.0203200 | $0.0203600 | $0.0182700 |
| 2023-06-08 | $0.0203200 | $0.0203500 | $0.0203500 | $0.0200700 |
| 2023-06-09 | $0.0189600 | $0.0185900 | $0.0196400 | $0.0184000 |
| 2023-06-10 | $0.0185900 | $0.0184000 | $0.0187400 | $0.0184000 |
| 2023-09-22 | $0.0117700 | $0.0115700 | $0.0118500 | $0.0111200 |
| 2023-09-23 | $0.0115700 | $0.0113800 | $0.0117800 | $0.0106800 |
| 2023-09-24 | $0.0113800 | $0.0117900 | $0.0119700 | $0.0108300 |
| 2023-09-25 | $0.0117900 | $0.0111800 | $0.0118900 | $0.0109900 |
| 2023-09-26 | $0.0111800 | $0.0118500 | $0.0119700 | $0.0108200 |
| 2023-09-27 | $0.0118500 | $0.0110400 | $0.0119700 | $0.0107200 |
| 2023-09-28 | $0.0110400 | $0.0108600 | $0.0116200 | $0.0106300 |
| 2023-09-29 | $0.0108600 | $0.0111400 | $0.0114400 | $0.0106200 |
| 2023-09-30 | $0.0111400 | $0.0114000 | $0.0115100 | $0.0108400 |
| 2023-10-01 | $0.0114000 | $0.0113200 | $0.0120100 | $0.0109600 |
| 2023-10-02 | $0.0113200 | $0.0112900 | $0.0113300 | $0.0112100 |
| 2023-10-27 | $0.0130200 | $0.0130800 | $0.0135800 | $0.0121800 |
| 2023-10-28 | $0.0130800 | $0.0143700 | $0.0148500 | $0.0125200 |
| 2023-10-29 | $0.0143700 | $0.0157800 | $0.0163800 | $0.0134500 |
| 2023-10-30 | $0.0157800 | $0.0150800 | $0.0159300 | $0.0137200 |
| 2023-10-31 | $0.0150800 | $0.0142700 | $0.0162700 | $0.0137200 |
| 2023-11-01 | $0.0142700 | $0.0149500 | $0.0154800 | $0.0140400 |
| 2023-11-02 | $0.0149500 | $0.0138000 | $0.0151000 | $0.0136700 |
| 2023-11-03 | $0.0138000 | $0.0133900 | $0.0146700 | $0.0127600 |
| 2023-11-04 | $0.0133900 | $0.0140600 | $0.0145000 | $0.0135600 |
| 2023-11-05 | $0.0140600 | $0.0129500 | $0.0148600 | $0.0126800 |
| 2023-11-06 | $0.0129500 | $0.0135600 | $0.0137500 | $0.0128400 |
| 2023-11-07 | $0.0135600 | $0.0128600 | $0.0136200 | $0.0127500 |
| 2023-11-08 | $0.0128600 | $0.0137700 | $0.0137700 | $0.0124300 |
| 2023-11-09 | $0.0137700 | $0.0137700 | $0.0176500 | $0.0136800 |
| 2023-11-10 | $0.0137700 | $0.0140500 | $0.0153400 | $0.0134700 |
| 2023-11-11 | $0.0140500 | $0.0140900 | $0.0146600 | $0.0137800 |
| 2023-11-12 | $0.0140900 | $0.0142600 | $0.0158900 | $0.0139700 |
| 2023-11-13 | $0.0142600 | $0.0139500 | $0.0152600 | $0.0136000 |
| 2023-11-14 | $0.0139500 | $0.0142900 | $0.0144700 | $0.0133400 |
| 2023-11-15 | $0.0142900 | $0.0147100 | $0.0159200 | $0.0140500 |
| 2023-11-16 | $0.0147100 | $0.0139500 | $0.0152400 | $0.0123200 |
| 2023-11-17 | $0.0139500 | $0.0138500 | $0.0147300 | $0.0131200 |
| 2023-11-18 | $0.0138500 | $0.0152400 | $0.0163600 | $0.0127000 |
| 2023-11-19 | $0.0152400 | $0.0165000 | $0.0191800 | $0.0150900 |
| 2023-11-20 | $0.0165000 | $0.0183700 | $0.0209700 | $0.0159200 |
| 2023-11-21 | $0.0183700 | $0.0162400 | $0.0180600 | $0.0150600 |
| 2023-11-22 | $0.0162400 | $0.0186000 | $0.0195700 | $0.0166600 |
| 2023-11-23 | $0.0186000 | $0.0191200 | $0.0230200 | $0.0179400 |
| 2023-11-24 | $0.0191200 | $0.0192400 | $0.0209100 | $0.0174700 |
| 2023-11-25 | $0.0192400 | $0.0194200 | $0.0207200 | $0.0187100 |
| 2023-11-26 | $0.0194200 | $0.0193100 | $0.0212900 | $0.0183000 |
| 2023-11-27 | $0.0193100 | $0.0206000 | $0.0213300 | $0.0187600 |
| 2023-11-28 | $0.0206000 | $0.0217800 | $0.0239700 | $0.0207800 |
| 2023-11-29 | $0.0217800 | $0.0201300 | $0.0241500 | $0.0198900 |
| 2023-11-30 | $0.0201300 | $0.0216200 | $0.0219300 | $0.0191900 |
| 2023-12-01 | $0.0216200 | $0.0211500 | $0.0229100 | $0.0198600 |
| 2023-12-02 | $0.0211500 | $0.0230900 | $0.0231700 | $0.0204600 |
| 2023-12-03 | $0.0230900 | $0.0212100 | $0.0247000 | $0.0209100 |
| 2023-12-04 | $0.0212100 | $0.0221000 | $0.0240300 | $0.0210600 |
| 2023-12-05 | $0.0221000 | $0.0222300 | $0.0257400 | $0.0212000 |
| 2023-12-06 | $0.0222300 | $0.0209900 | $0.0217700 | $0.0199800 |
| 2023-12-07 | $0.0209900 | $0.0208300 | $0.0221500 | $0.0199100 |
| 2023-12-08 | $0.0208300 | $0.0210400 | $0.0220100 | $0.0196300 |
| 2023-12-09 | $0.0210400 | $0.0217000 | $0.0220800 | $0.0205300 |
| 2023-12-10 | $0.0217000 | $0.0210100 | $0.0219700 | $0.0200400 |
| 2023-12-11 | $0.0210100 | $0.0182400 | $0.0209100 | $0.0172600 |
| 2023-12-12 | $0.0182400 | $0.0191200 | $0.0197800 | $0.0178800 |
| 2023-12-13 | $0.0191200 | $0.0206400 | $0.0216400 | $0.0183300 |
| 2023-12-14 | $0.0206400 | $0.0202900 | $0.0225300 | $0.0191800 |
| 2023-12-15 | $0.0202900 | $0.0190500 | $0.0197800 | $0.0184300 |
| 2023-12-16 | $0.0190500 | $0.0189300 | $0.0192600 | $0.0176400 |
| 2023-12-17 | $0.0189300 | $0.0175800 | $0.0190100 | $0.0169200 |
| 2023-12-18 | $0.0175800 | $0.0175700 | $0.0176400 | $0.0175400 |
| 2023-12-19 | $0.0190600 | $0.0189900 | $0.0194400 | $0.0179200 |
| 2023-12-20 | $0.0189900 | $0.0198800 | $0.0200600 | $0.0175500 |
| 2023-12-21 | $0.0198800 | $0.0186800 | $0.0203200 | $0.0179000 |
| 2023-12-22 | $0.0186800 | $0.0191700 | $0.0195000 | $0.0178700 |
| 2023-12-23 | $0.0191700 | $0.0193500 | $0.0200000 | $0.0184800 |
| 2023-12-24 | $0.0193500 | $0.0198500 | $0.0200300 | $0.0184400 |
| 2023-12-25 | $0.0198500 | $0.0203500 | $0.0208500 | $0.0185800 |
| 2023-12-26 | $0.0203500 | $0.0192100 | $0.0200100 | $0.0186300 |
| 2023-12-27 | $0.0192100 | $0.0194000 | $0.0212100 | $0.0193000 |
| 2023-12-28 | $0.0194000 | $0.0188800 | $0.0196500 | $0.0182500 |
| 2023-12-29 | $0.0188800 | $0.0192000 | $0.0197500 | $0.0181900 |
| 2023-12-30 | $0.0192000 | $0.0191600 | $0.0193400 | $0.0180400 |
| 2023-12-31 | $0.0191600 | $0.0189800 | $0.0197800 | $0.0185200 |
| 2024-01-01 | $0.0189800 | $0.0182100 | $0.0199700 | $0.0180000 |
| 2024-01-02 | $0.0182100 | $0.0179300 | $0.0190200 | $0.0173400 |
| 2024-01-03 | $0.0179300 | $0.0175100 | $0.0179700 | $0.0166500 |
| 2024-01-04 | $0.0175100 | $0.0198600 | $0.0215800 | $0.0170000 |
| 2024-01-05 | $0.0198600 | $0.0171400 | $0.0198600 | $0.0168900 |
| 2024-01-06 | $0.0171400 | $0.0171700 | $0.0177100 | $0.0163900 |
| 2024-01-07 | $0.0171700 | $0.0163800 | $0.0188700 | $0.0162500 |
| 2024-01-08 | $0.0163800 | $0.0163200 | $0.0164500 | $0.0162100 |
| 2024-01-09 | $0.0174900 | $0.0161100 | $0.0181000 | $0.0159200 |
| 2024-01-10 | $0.0161100 | $0.0179100 | $0.0192800 | $0.0168000 |
| 2024-01-11 | $0.0179100 | $0.0196700 | $0.0201600 | $0.0172800 |
| 2024-01-12 | $0.0196700 | $0.0176300 | $0.0193400 | $0.0170500 |
| 2024-01-13 | $0.0176300 | $0.0187700 | $0.0194900 | $0.0176600 |
| 2024-01-14 | $0.0187700 | $0.0180100 | $0.0205300 | $0.0174700 |
| 2024-01-15 | $0.0180100 | $0.0184700 | $0.0188800 | $0.0174500 |
| 2024-01-16 | $0.0184700 | $0.0181600 | $0.0196100 | $0.0168700 |
| 2024-01-17 | $0.0181600 | $0.0182900 | $0.0183300 | $0.0181300 |
| 2024-01-18 | $0.0177700 | $0.0175000 | $0.0180700 | $0.0163400 |
| 2024-01-19 | $0.0175000 | $0.0179800 | $0.0180800 | $0.0169600 |
| 2024-01-20 | $0.0179800 | $0.0173400 | $0.0180300 | $0.0166700 |
| 2024-01-21 | $0.0173400 | $0.0167900 | $0.0174100 | $0.0166200 |
| 2024-01-22 | $0.0167900 | $0.0147200 | $0.0165000 | $0.0143500 |
| 2024-01-23 | $0.0147200 | $0.0151700 | $0.0157600 | $0.0137800 |
| 2024-01-24 | $0.0151700 | $0.0155700 | $0.0156600 | $0.0142800 |
| 2024-01-25 | $0.0155700 | $0.0147700 | $0.0155900 | $0.0143300 |
| 2024-01-26 | $0.0147700 | $0.0160300 | $0.0166400 | $0.0149200 |
| 2024-01-27 | $0.0160300 | $0.0158100 | $0.0162800 | $0.0151500 |
| 2024-01-28 | $0.0158100 | $0.0150700 | $0.0159800 | $0.0150500 |
| 2024-01-29 | $0.0150700 | $0.0151100 | $0.0159200 | $0.0147200 |
| 2024-01-30 | $0.0151100 | $0.0150000 | $0.0163800 | $0.0145500 |
| 2024-01-31 | $0.0150000 | $0.0141200 | $0.0149700 | $0.0134400 |
| 2024-02-01 | $0.0141200 | $0.0140300 | $0.0145800 | $0.0134500 |
| 2024-02-02 | $0.0140300 | $0.0143800 | $0.0149300 | $0.0139200 |
| 2024-02-03 | $0.0143800 | $0.0150100 | $0.0156600 | $0.0136100 |
| 2024-02-04 | $0.0150100 | $0.0151300 | $0.0154700 | $0.0140500 |
| 2024-02-05 | $0.0151300 | $0.0151800 | $0.0151800 | $0.0150200 |
| 2024-02-06 | $0.0143200 | $0.0149700 | $0.0151600 | $0.0144500 |
| 2024-02-07 | $0.0149700 | $0.0148400 | $0.0155200 | $0.0142100 |
| 2024-02-08 | $0.0148400 | $0.0172300 | $0.0172300 | $0.0146600 |
| 2024-02-09 | $0.0172300 | $0.0181100 | $0.0197800 | $0.0168200 |
| 2024-02-10 | $0.0181100 | $0.0180100 | $0.0200100 | $0.0171600 |
| 2024-02-11 | $0.0180100 | $0.0174300 | $0.0185100 | $0.0162800 |
| 2024-02-12 | $0.0174300 | $0.0182500 | $0.0197400 | $0.0181700 |
| 2024-02-13 | $0.0182500 | $0.0176700 | $0.0188300 | $0.0175400 |
| 2024-02-14 | $0.0176700 | $0.0184100 | $0.0195000 | $0.0179100 |
| 2024-02-15 | $0.0184100 | $0.0175200 | $0.0188500 | $0.0168100 |
| 2024-02-16 | $0.0175200 | $0.0174600 | $0.0175400 | $0.0174200 |
| 2024-02-17 | $0.0183100 | $0.0222700 | $0.0259200 | $0.0181700 |
| 2024-02-18 | $0.0222700 | $0.0266800 | $0.0279200 | $0.0214100 |
| 2024-02-19 | $0.0266800 | $0.0251500 | $0.0305400 | $0.0235000 |
| 2024-02-20 | $0.0251500 | $0.0269900 | $0.0289500 | $0.0234300 |
| 2024-02-21 | $0.0269900 | $0.0252900 | $0.0285600 | $0.0211400 |
| 2024-02-22 | $0.0252900 | $0.0228100 | $0.0273200 | $0.0212600 |
| 2024-02-23 | $0.0228100 | $0.0242500 | $0.0282900 | $0.0216500 |
| 2024-02-24 | $0.0242500 | $0.0250200 | $0.0278300 | $0.0234600 |
| 2024-02-25 | $0.0250200 | $0.0284200 | $0.0292600 | $0.0258400 |
| 2024-02-26 | $0.0284200 | $0.0277800 | $0.0316200 | $0.0263200 |
| 2024-02-27 | $0.0277800 | $0.0252400 | $0.0288000 | $0.0250100 |
| 2024-02-28 | $0.0252400 | $0.0249200 | $0.0276700 | $0.0245200 |
| 2024-02-29 | $0.0249200 | $0.0251300 | $0.0285100 | $0.0233600 |
| 2024-03-01 | $0.0251300 | $0.0278300 | $0.0285900 | $0.0219900 |
| 2024-03-02 | $0.0278300 | $0.0266400 | $0.0282500 | $0.0257500 |
| 2024-03-03 | $0.0266400 | $0.0256500 | $0.0272900 | $0.0247100 |
| 2024-03-04 | $0.0256500 | $0.0277500 | $0.0285500 | $0.0240800 |
| 2024-03-05 | $0.0277500 | $0.0233800 | $0.0277900 | $0.0224500 |
| 2024-03-06 | $0.0233800 | $0.0260600 | $0.0272800 | $0.0221600 |
| 2024-03-07 | $0.0260600 | $0.0370000 | $0.0399800 | $0.0261500 |
| 2024-03-08 | $0.0370000 | $0.0365500 | $0.0426900 | $0.0338600 |
| 2024-03-09 | $0.0365500 | $0.0448100 | $0.0453200 | $0.0356500 |
| 2024-03-10 | $0.0448100 | $0.0476300 | $0.0523 | $0.0400600 |
| 2024-03-11 | $0.0476300 | $0.0445600 | $0.0503 | $0.0429700 |
| 2024-03-12 | $0.0445600 | $0.0414300 | $0.0455200 | $0.0382800 |
| 2024-03-13 | $0.0414300 | $0.0413600 | $0.0448400 | $0.0395100 |
| 2024-03-14 | $0.0413600 | $0.0409800 | $0.0442800 | $0.0379500 |
| 2024-03-15 | $0.0409800 | $0.0409800 | $0.0466700 | $0.0332700 |
| 2024-03-16 | $0.0409800 | $0.0399900 | $0.0433300 | $0.0343900 |
| 2024-03-17 | $0.0399900 | $0.0396600 | $0.0421700 | $0.0360900 |
| 2024-03-18 | $0.0396600 | $0.0358700 | $0.0430900 | $0.0356600 |
| 2024-03-19 | $0.0358700 | $0.0330100 | $0.0357900 | $0.0304800 |
| 2024-03-20 | $0.0330100 | $0.0408600 | $0.0440600 | $0.0327800 |
| 2024-03-21 | $0.0408600 | $0.0395300 | $0.0409600 | $0.0373000 |
| 2024-03-22 | $0.0395300 | $0.0385800 | $0.0408500 | $0.0360100 |
| 2024-03-23 | $0.0385800 | $0.0396300 | $0.0409700 | $0.0376300 |
| 2024-03-24 | $0.0396300 | $0.0373100 | $0.0423900 | $0.0364800 |
| 2024-03-25 | $0.0373100 | $0.0422700 | $0.0430600 | $0.0387100 |
| 2024-03-26 | $0.0422700 | $0.0368800 | $0.0438000 | $0.0353400 |
| 2024-03-27 | $0.0368800 | $0.0377600 | $0.0410200 | $0.0336300 |
| 2024-03-28 | $0.0377600 | $0.0372100 | $0.0390700 | $0.0350800 |
| 2024-03-29 | $0.0372100 | $0.0386600 | $0.0420700 | $0.0367000 |
| 2024-03-30 | $0.0386600 | $0.0375000 | $0.0422000 | $0.0364100 |
| 2024-03-31 | $0.0375000 | $0.0401400 | $0.0421100 | $0.0381400 |
| 2024-04-01 | $0.0401400 | $0.0367700 | $0.0400300 | $0.0361100 |
| 2024-04-02 | $0.0367700 | $0.0359800 | $0.0381400 | $0.0344000 |
| 2024-04-03 | $0.0359800 | $0.0357700 | $0.0361000 | $0.0356700 |
시장
Matrix AI Network Crypto Market
| 모집통화 | 거래소 |
|---|---|
| MAN/BTC | gatecoin |
| MAN/ETH | gatecoin |
| MAN/ETH | gateio |
| MAN/USDT | gateio |
| MAN/ETH | hitbtc |
| MAN/BTC | kucoin |
| MAN/ETH | kucoin |
| MAN/ETH | lbank |
Description
Matrix AI Network Crypto ICO Description
People is a Proof of Work cryptocurrency based on Scrypt.
기술
Matrix AI Network Crypto Technology
Sorry, detailed technology about Matrix AI Network is not currently available
특징들
Matrix AI Network Crypto Features
Sorry, detailed features about Matrix AI Network is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.