LOKI Coin Values LOKI
시가 총액:
24시간 볼륨:
암호화폐: 13781
시장: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
13781
암호화폐52.15%
Bitcoin 공유Loki Crypto Coin Rank 344
웹사이트
r/Loki
52,696,782 LOKI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Loki
Loki valuesUSD 가격 $ 0.5639
$ 0.5639
Loki BTC 가격 0.00001487
0.00001487
Loki 24시간 볼륨 $ 1,393
$ 1,393
Loki 시가 총액 $ 29,716,618
$ 29,716,618
24시간 볼륨
0 BTC 1 H
-0.07 %
24 H
15.40 %
7 d
-3.95 %
LOKI 차트
Loki 가격 차트
LOKI 최고/최저 시세차트
Loki 가격 최고/최저 시세차트
과거 데이터
Loki Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-02-27 | $0.1906000 | $0.1869000 | $0.1971000 | $0.1835000 |
| 2019-02-28 | $0.1869000 | $0.1716000 | $0.1893000 | $0.1582000 |
| 2019-03-01 | $0.1716000 | $0.1709000 | $0.1796000 | $0.1634000 |
| 2019-03-02 | $0.1709000 | $0.1740000 | $0.1889000 | $0.1606000 |
| 2019-03-03 | $0.1740000 | $0.1586000 | $0.1706000 | $0.1534000 |
| 2019-03-04 | $0.1586000 | $0.1668000 | $0.1755000 | $0.1317000 |
| 2019-03-05 | $0.1668000 | $0.1479000 | $0.1851000 | $0.0152000 |
| 2019-03-06 | $0.1479000 | $0.1537000 | $0.1764000 | $0.1480000 |
| 2019-03-07 | $0.1537000 | $0.1546000 | $0.1546000 | $0.1470000 |
| 2019-03-08 | $0.1546000 | $0.1351000 | $0.1708000 | $0.1351000 |
| 2019-03-09 | $0.1351000 | $0.1548000 | $0.1602000 | $0.1389000 |
| 2019-03-10 | $0.1548000 | $0.1541000 | $0.1564000 | $0.1490000 |
| 2019-03-11 | $0.1541000 | $0.1412000 | $0.1509000 | $0.1409000 |
| 2019-03-12 | $0.1412000 | $0.1380000 | $0.1423000 | $0.1380000 |
| 2019-03-13 | $0.1380000 | $0.1381000 | $0.1458000 | $0.1365000 |
| 2019-03-14 | $0.1381000 | $0.1371000 | $0.1429000 | $0.1316000 |
| 2019-03-15 | $0.1371000 | $0.1363000 | $0.1420000 | $0.1311000 |
| 2019-03-16 | $0.1363000 | $0.1383000 | $0.1452000 | $0.1383000 |
| 2019-03-17 | $0.1383000 | $0.1425000 | $0.1425000 | $0.1345000 |
| 2019-03-18 | $0.1425000 | $0.1395000 | $0.1413000 | $0.1341000 |
| 2019-03-19 | $0.1395000 | $0.1410000 | $0.1410000 | $0.1368000 |
| 2019-03-20 | $0.1410000 | $0.1437000 | $0.1653000 | $0.1374000 |
| 2019-03-21 | $0.1437000 | $0.1398000 | $0.1461000 | $0.1288000 |
| 2019-03-22 | $0.1398000 | $0.1428000 | $0.1610000 | $0.1286000 |
| 2019-03-23 | $0.1428000 | $0.1295000 | $0.1438000 | $0.1295000 |
| 2019-03-24 | $0.1295000 | $0.1238000 | $0.1306000 | $0.1090000 |
| 2019-03-25 | $0.1238000 | $0.1344000 | $0.1345000 | $0.1218000 |
| 2019-03-26 | $0.1344000 | $0.1385000 | $0.1437000 | $0.1341000 |
| 2019-03-27 | $0.1385000 | $0.1493000 | $0.1781000 | $0.1446000 |
| 2019-03-28 | $0.1493000 | $0.1520000 | $0.1524000 | $0.1448000 |
| 2019-03-29 | $0.1520000 | $0.1596000 | $0.1658000 | $0.1511000 |
| 2019-03-30 | $0.1596000 | $0.1589000 | $0.1734000 | $0.1583000 |
| 2019-03-31 | $0.1589000 | $0.1808000 | $0.1808000 | $0.1579000 |
| 2019-04-01 | $0.1808000 | $0.1833000 | $0.1904000 | $0.1801000 |
| 2019-04-02 | $0.1833000 | $0.2187000 | $0.2853000 | $0.2131000 |
| 2019-04-03 | $0.2187000 | $0.2337000 | $1.59 | $0.2137000 |
| 2019-04-04 | $0.2337000 | $0.2305000 | $0.2305000 | $0.2162000 |
| 2019-04-05 | $0.2305000 | $0.2271000 | $0.2426000 | $0.2271000 |
| 2019-04-06 | $0.2271000 | $0.2335000 | $0.2542000 | $0.2123000 |
| 2019-04-07 | $0.2335000 | $0.2388000 | $0.2546000 | $0.1931000 |
| 2019-04-08 | $0.2388000 | $0.2408000 | $0.2462000 | $0.2383000 |
| 2019-04-09 | $0.2408000 | $0.2206000 | $0.2345000 | $0.2186000 |
| 2019-04-10 | $0.2206000 | $0.2838000 | $0.2838000 | $0.2107000 |
| 2019-04-11 | $0.2838000 | $0.2479000 | $0.2644000 | $0.1981000 |
| 2019-04-12 | $0.2479000 | $0.2171000 | $0.2468000 | $0.2171000 |
| 2019-04-13 | $0.2171000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2019-04-14 | $0.2170000 | $0.2404000 | $0.2404000 | $0.2225000 |
| 2019-04-15 | $0.2404000 | $0.2348000 | $0.2348000 | $0.2233000 |
| 2019-04-16 | $0.2348000 | $0.2455000 | $0.2504000 | $0.2165000 |
| 2019-04-17 | $0.2455000 | $0.2530000 | $0.2547000 | $0.2255000 |
| 2019-04-18 | $0.2530000 | $0.3361000 | $0.3361000 | $0.2432000 |
| 2019-04-19 | $0.3361000 | $0.3030000 | $0.3352000 | $0.2460000 |
| 2019-04-20 | $0.3030000 | $0.2261000 | $0.3027000 | $0.2261000 |
| 2019-04-21 | $0.2261000 | $0.2480000 | $0.2480000 | $0.2214000 |
| 2019-04-22 | $0.2480000 | $0.2420000 | $0.2503000 | $0.2407000 |
| 2019-04-23 | $0.2420000 | $0.2307000 | $0.2403000 | $0.2208000 |
| 2019-04-24 | $0.2307000 | $0.2180000 | $0.2245000 | $0.2180000 |
| 2019-04-25 | $0.2180000 | $0.2127000 | $0.2128000 | $0.1866000 |
| 2019-04-26 | $0.2127000 | $0.2048000 | $0.2278000 | $0.2034000 |
| 2019-04-27 | $0.2048000 | $0.1991000 | $0.2122000 | $0.1881000 |
| 2019-04-28 | $0.1990000 | $0.2173000 | $0.2173000 | $0.1906000 |
| 2019-04-29 | $0.2173000 | $0.1912000 | $0.2154000 | $0.1912000 |
| 2019-04-30 | $0.1912000 | $0.2068000 | $0.2218000 | $0.1940000 |
| 2019-05-01 | $0.2068000 | $0.2073000 | $0.2073000 | $0.1847000 |
| 2019-05-02 | $0.2073000 | $0.1985000 | $0.2118000 | $0.1831000 |
| 2019-05-03 | $0.1985000 | $0.2079000 | $0.2143000 | $0.2063000 |
| 2019-05-04 | $0.2079000 | $0.2014000 | $0.2040000 | $0.1998000 |
| 2019-05-05 | $0.2014000 | $0.1971000 | $0.2046000 | $0.1910000 |
| 2019-05-06 | $0.1971000 | $0.2088000 | $0.2163000 | $0.2088000 |
| 2019-05-07 | $0.2088000 | $0.2026000 | $0.2173000 | $0.2026000 |
| 2019-05-08 | $0.2026000 | $0.1949000 | $0.2441000 | $0.1949000 |
| 2019-05-09 | $0.1949000 | $0.2177000 | $0.2356000 | $0.1943000 |
| 2019-05-10 | $0.2177000 | $0.2196000 | $0.2270000 | $0.2144000 |
| 2019-05-11 | $0.2196000 | $0.2492000 | $0.2492000 | $0.2184000 |
| 2019-05-12 | $0.2492000 | $0.2316000 | $0.2594000 | $0.2276000 |
| 2019-05-13 | $0.2316000 | $0.2495000 | $0.2495000 | $0.2375000 |
| 2019-05-14 | $0.2495000 | $0.2439000 | $0.2767000 | $0.2439000 |
| 2019-05-15 | $0.2439000 | $0.2315000 | $0.2825000 | $0.2123000 |
| 2019-05-16 | $0.2315000 | $0.1821000 | $0.2462000 | $0.1821000 |
| 2019-05-17 | $0.1821000 | $0.1536000 | $0.1983000 | $0.1102000 |
| 2019-05-18 | $0.1536000 | $0.2276000 | $0.2276000 | $0.1383000 |
| 2019-05-19 | $0.2276000 | $0.2218000 | $0.3653000 | $0.2004000 |
| 2019-05-20 | $0.2218000 | $0.2096000 | $0.2143000 | $0.1785000 |
| 2019-05-21 | $0.2096000 | $0.1957000 | $0.2129000 | $0.1957000 |
| 2019-05-22 | $0.1957000 | $0.1862000 | $0.1936000 | $0.1760000 |
| 2019-05-23 | $0.1862000 | $0.1820000 | $0.1953000 | $0.1790000 |
| 2019-05-24 | $0.1820000 | $0.1563000 | $0.1864000 | $0.1488000 |
| 2019-05-25 | $0.1563000 | $0.1600000 | $0.1650000 | $0.1494000 |
| 2019-05-26 | $0.1600000 | $0.1781000 | $0.1868000 | $0.1601000 |
| 2019-05-27 | $0.1781000 | $0.1572000 | $0.1817000 | $0.1457000 |
| 2019-05-28 | $0.1572000 | $0.1371000 | $0.1586000 | $0.1357000 |
| 2019-05-29 | $0.1371000 | $0.1644000 | $0.1789000 | $0.1349000 |
| 2019-05-30 | $0.1644000 | $0.1395000 | $0.1655000 | $0.1275000 |
| 2019-05-31 | $0.1395000 | $0.1546000 | $0.1579000 | $0.1208000 |
| 2019-06-01 | $0.1546000 | $0.1738000 | $0.1819000 | $0.1201000 |
| 2019-06-02 | $0.1738000 | $0.1492000 | $0.3393000 | $0.1477000 |
| 2019-06-03 | $0.1492000 | $0.1549000 | $0.1624000 | $0.1383000 |
| 2019-06-04 | $0.1549000 | $0.1312000 | $0.1554000 | $0.1302000 |
| 2019-06-05 | $0.1312000 | $0.1601000 | $0.1944000 | $0.1339000 |
| 2019-06-06 | $0.1601000 | $0.1502000 | $0.1708000 | $0.1391000 |
| 2019-06-07 | $0.1502000 | $0.1530000 | $0.1608000 | $0.1503000 |
| 2019-06-08 | $0.1530000 | $0.1516000 | $0.1546000 | $0.1496000 |
| 2019-06-09 | $0.1516000 | $0.1448000 | $0.1461000 | $0.1416000 |
| 2019-06-10 | $0.1448000 | $0.1494000 | $0.1561000 | $0.1464000 |
| 2019-06-11 | $0.1494000 | $0.1388000 | $0.1492000 | $0.1299000 |
| 2019-06-12 | $0.1388000 | $0.1410000 | $0.1533000 | $0.1385000 |
| 2019-06-13 | $0.1410000 | $0.1414000 | $0.1429000 | $0.1321000 |
| 2019-06-14 | $0.1414000 | $0.1358000 | $0.1478000 | $0.1319000 |
| 2019-06-15 | $0.1358000 | $0.1294000 | $0.1408000 | $0.1211000 |
| 2019-06-16 | $0.1294000 | $0.1198000 | $0.1291000 | $0.1198000 |
| 2019-06-17 | $0.1198000 | $0.1099000 | $0.1222000 | $0.1099000 |
| 2019-06-18 | $0.1099000 | $0.1027000 | $0.1139000 | $0.1017000 |
| 2019-06-19 | $0.1027000 | $0.1409000 | $0.1410000 | $0.1045000 |
| 2019-06-20 | $0.1409000 | $0.1286000 | $0.1667000 | $0.1106000 |
| 2019-06-21 | $0.1286000 | $0.1429000 | $0.1519000 | $0.1369000 |
| 2019-06-22 | $0.1429000 | $0.1327000 | $0.1604000 | $0.1323000 |
| 2019-06-23 | $0.1327000 | $0.1211000 | $0.1321000 | $0.1211000 |
| 2019-06-24 | $0.1211000 | $0.1162000 | $0.1248000 | $0.1091000 |
| 2019-06-25 | $0.1162000 | $0.1102000 | $0.1336000 | $0.1077000 |
| 2019-06-26 | $0.1102000 | $0.1281000 | $0.1286000 | $0.0971 |
| 2019-06-27 | $0.1281000 | $0.1326000 | $0.1582000 | $0.1084000 |
| 2019-06-28 | $0.1326000 | $0.1854000 | $0.1887000 | $0.1327000 |
| 2019-06-29 | $0.1854000 | $0.1911000 | $0.2504000 | $0.1899000 |
| 2019-06-30 | $0.1911000 | $0.1589000 | $0.1995000 | $0.1204000 |
| 2019-07-01 | $0.1589000 | $0.1448000 | $0.1701000 | $0.1346000 |
| 2019-07-02 | $0.1448000 | $0.1366000 | $0.1471000 | $0.1313000 |
| 2019-07-03 | $0.1366000 | $0.1509000 | $0.1656000 | $0.1397000 |
| 2019-07-04 | $0.1509000 | $0.1421000 | $0.1517000 | $0.1382000 |
| 2019-07-05 | $0.1421000 | $0.1356000 | $0.1470000 | $0.1333000 |
| 2019-07-06 | $0.1356000 | $0.1420000 | $0.1438000 | $0.1348000 |
| 2019-07-07 | $0.1420000 | $0.1551000 | $0.1734000 | $0.1452000 |
| 2019-07-08 | $0.1551000 | $0.1971000 | $0.2421000 | $0.1586000 |
| 2019-07-09 | $0.1971000 | $0.1767000 | $0.1998000 | $0.1710000 |
| 2019-07-10 | $0.1767000 | $0.1506000 | $0.1693000 | $0.1490000 |
| 2019-07-11 | $0.1506000 | $0.1450000 | $0.1485000 | $0.1375000 |
| 2019-07-12 | $0.1450000 | $0.1597000 | $0.1669000 | $0.1417000 |
| 2019-07-13 | $0.1597000 | $0.1731000 | $0.2017000 | $0.1536000 |
| 2019-07-14 | $0.1731000 | $0.1542000 | $0.1544000 | $0.1326000 |
| 2019-07-15 | $0.1542000 | $0.1580000 | $0.1594000 | $0.1487000 |
| 2019-07-16 | $0.1580000 | $0.1594000 | $0.1751000 | $0.1323000 |
| 2019-07-17 | $0.1594000 | $0.1592000 | $0.1726000 | $0.1585000 |
| 2019-07-18 | $0.1592000 | $0.1840000 | $0.1862000 | $0.1703000 |
| 2019-07-19 | $0.1840000 | $0.1825000 | $0.1852000 | $0.1793000 |
| 2019-07-20 | $0.1825000 | $0.2011000 | $0.2035000 | $0.1846000 |
| 2019-07-21 | $0.2011000 | $0.2470000 | $0.2795000 | $0.1970000 |
| 2019-07-22 | $0.2470000 | $0.2149000 | $0.2433000 | $0.2137000 |
| 2019-07-23 | $0.2149000 | $0.2033000 | $0.2103000 | $0.2016000 |
| 2019-07-24 | $0.2033000 | $0.2524000 | $0.2767000 | $0.2075000 |
| 2019-07-25 | $0.2524000 | $0.2154000 | $0.2598000 | $0.2059000 |
| 2019-07-26 | $0.2154000 | $0.2225000 | $0.2291000 | $0.2152000 |
| 2019-07-27 | $0.2225000 | $0.2310000 | $0.2362000 | $0.2094000 |
| 2019-07-28 | $0.2310000 | $0.2185000 | $0.2363000 | $0.2185000 |
| 2019-07-29 | $0.2185000 | $0.2044000 | $0.2193000 | $0.1981000 |
| 2019-07-30 | $0.2044000 | $0.1975000 | $0.2094000 | $0.1973000 |
| 2019-07-31 | $0.1975000 | $0.2104000 | $0.2334000 | $0.2056000 |
| 2019-08-01 | $0.2104000 | $0.1913000 | $0.2136000 | $0.1913000 |
| 2019-08-02 | $0.1913000 | $0.1840000 | $0.2032000 | $0.1817000 |
| 2019-08-03 | $0.1840000 | $0.1807000 | $0.1881000 | $0.1805000 |
| 2019-08-04 | $0.1807000 | $0.1677000 | $0.1877000 | $0.1670000 |
| 2019-08-05 | $0.1677000 | $0.1896000 | $0.1959000 | $0.1633000 |
| 2019-08-06 | $0.1896000 | $0.1840000 | $0.1908000 | $0.1832000 |
| 2019-08-07 | $0.1840000 | $0.1600000 | $0.1851000 | $0.1593000 |
| 2019-08-08 | $0.1600000 | $0.1721000 | $0.1868000 | $0.1559000 |
| 2019-08-09 | $0.1721000 | $0.1725000 | $0.1778000 | $0.1581000 |
| 2019-08-10 | $0.1725000 | $0.1642000 | $0.1691000 | $0.1585000 |
| 2019-08-11 | $0.1642000 | $0.1612000 | $0.1786000 | $0.1580000 |
| 2019-08-12 | $0.1612000 | $0.1558000 | $0.1603000 | $0.1498000 |
| 2019-08-13 | $0.1558000 | $0.1576000 | $0.1762000 | $0.1511000 |
| 2019-08-14 | $0.1576000 | $0.1380000 | $0.1431000 | $0.1302000 |
| 2019-08-15 | $0.1380000 | $0.1384000 | $0.1446000 | $0.1346000 |
| 2019-08-16 | $0.1384000 | $0.1388000 | $0.1415000 | $0.1345000 |
| 2019-08-17 | $0.1388000 | $0.1391000 | $0.1475000 | $0.1379000 |
| 2019-08-18 | $0.1391000 | $0.1395000 | $0.1547000 | $0.1384000 |
| 2019-08-19 | $0.1395000 | $0.1434000 | $0.1567000 | $0.1407000 |
| 2019-08-20 | $0.1434000 | $0.1416000 | $0.1548000 | $0.1392000 |
| 2019-08-21 | $0.1416000 | $0.1346000 | $0.1368000 | $0.1331000 |
| 2019-08-22 | $0.1346000 | $0.1312000 | $0.1482000 | $0.1270000 |
| 2019-08-23 | $0.1312000 | $0.1313000 | $0.1489000 | $0.1288000 |
| 2019-08-24 | $0.1313000 | $0.1305000 | $0.1353000 | $0.1255000 |
| 2019-08-25 | $0.1305000 | $0.1288000 | $0.1313000 | $0.1253000 |
| 2019-08-26 | $0.1288000 | $0.1312000 | $0.1335000 | $0.1289000 |
| 2019-08-27 | $0.1312000 | $0.1224000 | $0.1304000 | $0.1189000 |
| 2019-08-28 | $0.1224000 | $0.1174000 | $0.1202000 | $0.1129000 |
| 2019-08-29 | $0.1174000 | $0.1203000 | $0.1216000 | $0.1146000 |
| 2019-08-30 | $0.1203000 | $0.1219000 | $0.1223000 | $0.1179000 |
| 2019-08-31 | $0.1219000 | $0.1215000 | $0.1294000 | $0.1212000 |
| 2019-09-01 | $0.1215000 | $0.1178000 | $0.1210000 | $0.1165000 |
| 2019-09-02 | $0.1178000 | $0.1296000 | $0.1305000 | $0.1214000 |
| 2019-09-03 | $0.1296000 | $0.1297000 | $0.1338000 | $0.1295000 |
| 2019-09-04 | $0.1297000 | $0.1348000 | $0.1371000 | $0.1241000 |
| 2019-09-05 | $0.1348000 | $0.1443000 | $0.1536000 | $0.1323000 |
| 2019-09-06 | $0.1443000 | $0.1308000 | $0.1416000 | $0.1298000 |
| 2019-09-07 | $0.1308000 | $0.1407000 | $0.1423000 | $0.1341000 |
| 2019-09-08 | $0.1407000 | $0.1417000 | $0.1433000 | $0.1377000 |
| 2019-09-09 | $0.1417000 | $0.1383000 | $0.1425000 | $0.1356000 |
| 2019-09-10 | $0.1383000 | $0.1274000 | $0.1377000 | $0.1269000 |
| 2019-09-11 | $0.1274000 | $0.1283000 | $0.1285000 | $0.1256000 |
| 2019-09-12 | $0.1283000 | $0.1347000 | $0.1364000 | $0.1267000 |
| 2019-09-13 | $0.1347000 | $0.1381000 | $0.1462000 | $0.1348000 |
| 2019-09-14 | $0.1381000 | $0.1372000 | $0.1437000 | $0.1371000 |
| 2019-09-15 | $0.1372000 | $0.1427000 | $0.1630000 | $0.1342000 |
| 2019-09-16 | $0.1427000 | $0.1277000 | $0.1518000 | $0.1255000 |
| 2019-09-17 | $0.1277000 | $0.2580000 | $1.04 | $0.1322000 |
| 2019-09-18 | $0.2580000 | $0.2844000 | $0.3115000 | $0.2132000 |
| 2019-09-19 | $0.2844000 | $0.2966000 | $0.4365000 | $0.2665000 |
| 2019-09-20 | $0.2966000 | $0.3335000 | $0.3514000 | $0.2859000 |
| 2019-09-21 | $0.3335000 | $0.3057000 | $0.3334000 | $0.2749000 |
| 2019-09-22 | $0.3057000 | $0.3272000 | $0.3475000 | $0.2989000 |
| 2019-09-23 | $0.3272000 | $0.3039000 | $0.3306000 | $0.2872000 |
| 2019-09-24 | $0.3039000 | $0.3005000 | $0.3005000 | $0.2517000 |
| 2019-09-25 | $0.3005000 | $0.2865000 | $0.3387000 | $0.2689000 |
| 2019-09-26 | $0.2865000 | $0.2856000 | $0.3155000 | $0.2713000 |
| 2019-09-27 | $0.2856000 | $0.2938000 | $0.3313000 | $0.2815000 |
| 2019-09-28 | $0.2938000 | $0.2974000 | $0.3291000 | $0.2811000 |
| 2019-09-29 | $0.2974000 | $0.3168000 | $0.3178000 | $0.2885000 |
| 2019-09-30 | $0.3168000 | $0.3629000 | $0.3629000 | $0.3268000 |
| 2019-10-01 | $0.3629000 | $0.3632000 | $0.3881000 | $0.3205000 |
| 2019-10-02 | $0.3632000 | $0.3710000 | $0.3983000 | $0.3516000 |
| 2019-10-03 | $0.3710000 | $0.3256000 | $0.3640000 | $0.2978000 |
| 2019-10-04 | $0.3256000 | $0.3055000 | $0.3700000 | $0.2996000 |
| 2019-10-05 | $0.3055000 | $0.3154000 | $0.3175000 | $0.3023000 |
| 2019-10-06 | $0.3154000 | $0.2794000 | $0.3080000 | $0.2569000 |
| 2019-10-07 | $0.2794000 | $0.3115000 | $0.3115000 | $0.2832000 |
| 2019-10-08 | $0.3115000 | $0.3381000 | $0.3441000 | $0.3126000 |
| 2019-10-09 | $0.3385000 | $0.3454000 | $0.3588000 | $0.3340000 |
| 2019-10-10 | $0.3437000 | $0.3621000 | $0.3829000 | $0.3419000 |
| 2019-10-11 | $0.3630000 | $0.3419000 | $0.3582000 | $0.3368000 |
| 2019-10-12 | $0.3393000 | $0.3464000 | $0.3562000 | $0.3230000 |
| 2019-10-13 | $0.3464000 | $0.3400000 | $0.3529000 | $0.3287000 |
| 2019-10-14 | $0.3399000 | $0.3178000 | $0.3694000 | $0.3176000 |
| 2019-10-15 | $0.3180000 | $0.3300000 | $0.3432000 | $0.3052000 |
| 2019-10-16 | $0.3326000 | $0.3270000 | $0.3386000 | $0.3153000 |
| 2019-10-17 | $0.3275000 | $0.3245000 | $0.3360000 | $0.3220000 |
| 2019-10-18 | $0.3245000 | $0.3291000 | $0.3291000 | $0.3245000 |
| 2019-10-19 | $0.3178000 | $0.3072000 | $0.3226000 | $0.2994000 |
| 2019-10-20 | $0.3078000 | $0.3183000 | $0.3265000 | $0.3007000 |
| 2019-10-21 | $0.3221000 | $0.3174000 | $0.3260000 | $0.3025000 |
| 2019-10-22 | $0.3185000 | $0.3039000 | $0.3157000 | $0.3020000 |
| 2019-10-23 | $0.3038000 | $0.2887000 | $0.2975000 | $0.2816000 |
| 2019-10-24 | $0.2849000 | $0.2866000 | $0.3634000 | $0.2686000 |
| 2019-10-25 | $0.2866000 | $0.2902000 | $0.2902000 | $0.2866000 |
| 2019-10-26 | $0.3383000 | $0.3198000 | $0.3480000 | $0.3129000 |
| 2019-10-27 | $0.3202000 | $0.3191000 | $0.3399000 | $0.3138000 |
| 2019-10-28 | $0.3217000 | $0.3086000 | $0.3213000 | $0.2979000 |
| 2019-10-29 | $0.3048000 | $0.3172000 | $0.3228000 | $0.3116000 |
| 2019-10-30 | $0.3148000 | $0.3147000 | $0.3451000 | $0.3009000 |
| 2019-10-31 | $0.3132000 | $0.3198000 | $0.3198000 | $0.3121000 |
| 2019-11-01 | $0.3204000 | $0.3265000 | $0.3441000 | $0.3146000 |
| 2019-11-02 | $0.3265000 | $0.3275000 | $0.3275000 | $0.3265000 |
| 2019-11-04 | $0.3162000 | $0.3149000 | $0.3487000 | $0.3073000 |
| 2019-11-05 | $0.3149000 | $0.3158000 | $0.3158000 | $0.3149000 |
| 2019-11-06 | $0.3146000 | $0.3065000 | $0.3183000 | $0.3052000 |
| 2019-11-07 | $0.3068000 | $0.3181000 | $0.3186000 | $0.2966000 |
| 2019-11-08 | $0.3181000 | $0.3041000 | $0.3184000 | $0.3041000 |
| 2019-11-09 | $0.3041000 | $0.3015000 | $0.3041000 | $0.3015000 |
| 2019-11-12 | $0.2910000 | $0.2979000 | $0.2979000 | $0.2884000 |
| 2019-11-13 | $0.2979000 | $0.2988000 | $0.2988000 | $0.2979000 |
| 2019-11-14 | $0.2891000 | $0.2840000 | $0.2857000 | $0.2772000 |
| 2019-11-15 | $0.2840000 | $0.2841000 | $0.2841000 | $0.2840000 |
| 2019-11-17 | $0.2772000 | $0.2839000 | $0.2839000 | $0.2699000 |
| 2019-11-18 | $0.2798000 | $0.2685000 | $0.2733000 | $0.2647000 |
| 2019-11-19 | $0.2678000 | $0.2922000 | $0.2933000 | $0.2566000 |
| 2019-11-20 | $0.3013000 | $0.3466000 | $0.3492000 | $0.2952000 |
| 2019-11-21 | $0.3562000 | $0.3349000 | $0.3484000 | $0.3182000 |
| 2019-11-22 | $0.3372000 | $0.3265000 | $0.3726000 | $0.3054000 |
| 2019-11-23 | $0.3265000 | $0.3327000 | $0.3327000 | $0.3265000 |
| 2019-11-24 | $0.3276000 | $0.3177000 | $0.3177000 | $0.3038000 |
| 2019-11-25 | $0.3102000 | $0.3334000 | $0.3517000 | $0.3143000 |
| 2019-11-26 | $0.3271000 | $0.3527000 | $0.3687000 | $0.3318000 |
| 2019-11-27 | $0.3518000 | $0.3755000 | $0.3761000 | $0.3650000 |
| 2019-11-28 | $0.3699000 | $0.3812000 | $0.4178000 | $0.3602000 |
| 2019-11-29 | $0.3818000 | $0.4340000 | $0.4439000 | $0.3978000 |
| 2019-11-30 | $0.4388000 | $0.4279000 | $0.4523000 | $0.4168000 |
| 2019-12-01 | $0.4339000 | $0.4015000 | $0.4519000 | $0.3951000 |
| 2019-12-02 | $0.4015000 | $0.4007000 | $0.4015000 | $0.4007000 |
| 2019-12-09 | $0.3918000 | $0.3692000 | $0.3962000 | $0.3527000 |
| 2019-12-10 | $0.3695000 | $0.3684000 | $0.3738000 | $0.3533000 |
| 2019-12-11 | $0.3684000 | $0.3652000 | $0.3684000 | $0.3652000 |
| 2019-12-13 | $0.3603000 | $0.3769000 | $0.3995000 | $0.3455000 |
| 2019-12-14 | $0.3894000 | $0.3801000 | $0.3927000 | $0.3536000 |
| 2019-12-15 | $0.3801000 | $0.3777000 | $0.3801000 | $0.3777000 |
| 2019-12-18 | $0.3401000 | $0.3749000 | $0.3779000 | $0.3408000 |
| 2019-12-19 | $0.3749000 | $0.3721000 | $0.3749000 | $0.3721000 |
| 2019-12-24 | $0.3904000 | $0.3882000 | $0.3925000 | $0.3882000 |
| 2019-12-25 | $0.3879000 | $0.3840000 | $0.3904000 | $0.3803000 |
| 2019-12-26 | $0.3840000 | $0.3815000 | $0.3840000 | $0.3815000 |
| 2019-12-27 | $0.4001000 | $0.3942000 | $0.4031000 | $0.3912000 |
| 2019-12-28 | $0.3942000 | $0.3937000 | $0.3942000 | $0.3937000 |
| 2019-12-30 | $0.4071000 | $0.3989000 | $0.4049000 | $0.3945000 |
| 2019-12-31 | $0.3989000 | $0.3938000 | $0.3989000 | $0.3938000 |
| 2020-01-04 | $0.3617000 | $0.3663000 | $0.3718000 | $0.3618000 |
| 2020-01-05 | $0.3665000 | $0.3634000 | $0.3749000 | $0.3634000 |
| 2020-01-06 | $0.3646000 | $0.3821000 | $0.3910000 | $0.3759000 |
| 2020-01-07 | $0.3821000 | $0.3852000 | $0.3852000 | $0.3821000 |
| 2020-01-08 | $0.3993000 | $0.3869000 | $0.4040000 | $0.3851000 |
| 2020-01-09 | $0.3877000 | $0.3925000 | $0.3950000 | $0.3771000 |
| 2020-01-10 | $0.3925000 | $0.3906000 | $0.3925000 | $0.3906000 |
| 2020-01-11 | $0.4033000 | $0.4007000 | $0.4086000 | $0.3951000 |
| 2020-01-12 | $0.4007000 | $0.3980000 | $0.4007000 | $0.3980000 |
| 2020-01-15 | $0.3768000 | $0.3662000 | $0.3826000 | $0.3634000 |
| 2020-01-16 | $0.3673000 | $0.3632000 | $0.3688000 | $0.3522000 |
| 2020-01-17 | $0.3632000 | $0.3642000 | $0.3642000 | $0.3632000 |
| 2020-01-19 | $0.3617000 | $0.3622000 | $0.3622000 | $0.3435000 |
| 2020-01-20 | $0.3646000 | $0.3549000 | $0.3661000 | $0.3486000 |
| 2020-01-21 | $0.3549000 | $0.3531000 | $0.3549000 | $0.3531000 |
| 2020-01-23 | $0.3260000 | $0.2984000 | $0.3165000 | $0.2947000 |
| 2020-01-24 | $0.2984000 | $0.2980000 | $0.2984000 | $0.2980000 |
| 2020-01-26 | $0.3066000 | $0.3794000 | $0.3824000 | $0.3190000 |
| 2020-01-27 | $0.3794000 | $0.3786000 | $0.3794000 | $0.3786000 |
| 2020-01-29 | $0.3717000 | $0.3645000 | $0.3708000 | $0.3615000 |
| 2020-01-30 | $0.3645000 | $0.3561000 | $0.3645000 | $0.3561000 |
| 2020-01-31 | $0.3833000 | $0.3838000 | $0.3871000 | $0.3727000 |
| 2020-02-01 | $0.3809000 | $0.3667000 | $0.3827000 | $0.3641000 |
| 2020-02-02 | $0.3667000 | $0.3666000 | $0.3667000 | $0.3666000 |
| 2020-02-03 | $0.3747000 | $0.3615000 | $0.3784000 | $0.3602000 |
| 2020-02-04 | $0.3625000 | $0.3563000 | $0.3629000 | $0.3555000 |
| 2020-02-05 | $0.3552000 | $0.3684000 | $0.3881000 | $0.3684000 |
| 2020-02-06 | $0.3684000 | $0.3769000 | $0.3959000 | $0.3676000 |
| 2020-02-07 | $0.3800000 | $0.3974000 | $0.3994000 | $0.3856000 |
| 2020-02-08 | $0.3974000 | $0.4032000 | $0.4032000 | $0.3974000 |
| 2020-02-10 | $0.3980000 | $0.3830000 | $0.3947000 | $0.3830000 |
| 2020-02-11 | $0.3830000 | $0.3838000 | $0.3838000 | $0.3830000 |
| 2020-03-03 | $0.3298000 | $0.3159000 | $0.3195000 | $0.3090000 |
| 2020-03-04 | $0.3159000 | $0.3135000 | $0.3159000 | $0.3135000 |
| 2020-03-05 | $0.3083000 | $0.3145000 | $0.3159000 | $0.3106000 |
| 2020-03-06 | $0.3145000 | $0.3154000 | $0.3154000 | $0.3145000 |
| 2020-03-09 | $0.2776000 | $0.2777000 | $0.2783000 | $0.2643000 |
| 2020-03-10 | $0.2777000 | $0.2779000 | $0.2779000 | $0.2777000 |
| 2020-03-11 | $0.2716000 | $0.2706000 | $0.2781000 | $0.2664000 |
| 2020-03-12 | $0.2726000 | $0.2111000 | $0.2187000 | $0.1709000 |
| 2020-03-13 | $0.1892000 | $0.2285000 | $0.2285000 | $0.1987000 |
| 2020-03-14 | $0.2246000 | $0.2110000 | $0.2135000 | $0.2068000 |
| 2020-03-15 | $0.2072000 | $0.2165000 | $0.2228000 | $0.2040000 |
| 2020-03-16 | $0.2165000 | $0.2182000 | $0.2182000 | $0.2165000 |
| 2020-03-19 | $0.2171000 | $0.2484000 | $0.2565000 | $0.2425000 |
| 2020-03-20 | $0.2473000 | $0.2427000 | $0.2495000 | $0.2339000 |
| 2020-03-21 | $0.2427000 | $0.2388000 | $0.2503000 | $0.2372000 |
| 2020-03-22 | $0.2388000 | $0.2156000 | $0.2249000 | $0.2146000 |
| 2020-03-23 | $0.2156000 | $0.2524000 | $0.2582000 | $0.2397000 |
| 2020-03-24 | $0.2503000 | $0.2537000 | $0.2638000 | $0.2527000 |
| 2020-03-25 | $0.2537000 | $0.2539000 | $0.2539000 | $0.2537000 |
| 2020-03-29 | $0.2330000 | $0.2111000 | $0.2267000 | $0.2035000 |
| 2020-03-30 | $0.2111000 | $0.2117000 | $0.2117000 | $0.2111000 |
| 2020-03-31 | $0.2341000 | $0.2219000 | $0.2356000 | $0.2219000 |
| 2020-04-01 | $0.2219000 | $0.2221000 | $0.2221000 | $0.2219000 |
| 2020-04-03 | $0.2357000 | $0.2337000 | $0.2362000 | $0.2310000 |
| 2020-04-04 | $0.2337000 | $0.2215000 | $0.2396000 | $0.2167000 |
| 2020-04-05 | $0.2229000 | $0.2193000 | $0.2224000 | $0.2186000 |
| 2020-04-06 | $0.2193000 | $0.2195000 | $0.2195000 | $0.2193000 |
| 2020-04-08 | $0.2384000 | $0.2445000 | $0.2532000 | $0.2442000 |
| 2020-04-09 | $0.2445000 | $0.2381000 | $0.2464000 | $0.2375000 |
| 2020-04-10 | $0.2381000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2020-04-11 | $0.2220000 | $0.2221000 | $0.2301000 | $0.2215000 |
| 2020-04-12 | $0.2221000 | $0.2222000 | $0.2222000 | $0.2221000 |
| 2020-04-16 | $0.2190000 | $0.2428000 | $0.2509000 | $0.2366000 |
| 2020-04-17 | $0.2428000 | $0.2394000 | $0.2440000 | $0.2371000 |
| 2020-04-18 | $0.2394000 | $0.2479000 | $0.2667000 | $0.2479000 |
| 2020-04-19 | $0.2479000 | $0.2426000 | $0.2445000 | $0.2371000 |
| 2020-04-20 | $0.2426000 | $0.2315000 | $0.2315000 | $0.2249000 |
| 2020-04-21 | $0.2315000 | $0.2308000 | $0.2315000 | $0.2308000 |
| 2020-05-01 | $0.2653000 | $0.2706000 | $0.2715000 | $0.2678000 |
| 2020-05-02 | $0.2706000 | $0.2687000 | $0.2706000 | $0.2687000 |
| 2020-05-03 | $0.2713000 | $0.2693000 | $0.2750000 | $0.2634000 |
| 2020-05-04 | $0.2693000 | $0.2692000 | $0.2693000 | $0.2692000 |
| 2020-05-05 | $0.2748000 | $0.2770000 | $0.2770000 | $0.2605000 |
| 2020-05-06 | $0.2770000 | $0.2769000 | $0.2770000 | $0.2769000 |
| 2020-05-09 | $0.4526000 | $0.4047000 | $0.4404000 | $0.3864000 |
| 2020-05-10 | $0.4055000 | $0.3849000 | $0.3868000 | $0.3518000 |
| 2020-05-11 | $0.3819000 | $0.3753000 | $0.3763000 | $0.3566000 |
| 2020-05-12 | $0.3753000 | $0.3761000 | $0.3761000 | $0.3753000 |
| 2020-05-13 | $0.3961000 | $0.4165000 | $0.4237000 | $0.4049000 |
| 2020-05-14 | $0.4165000 | $0.4170000 | $0.4170000 | $0.4165000 |
| 2020-05-17 | $0.3681000 | $0.3794000 | $0.3844000 | $0.3755000 |
| 2020-05-18 | $0.3794000 | $0.3798000 | $0.3798000 | $0.3794000 |
| 2020-05-19 | $0.3863000 | $0.3773000 | $0.3996000 | $0.3589000 |
| 2020-05-20 | $0.3773000 | $0.3563000 | $0.3714000 | $0.3494000 |
| 2020-05-21 | $0.3563000 | $0.3561000 | $0.3563000 | $0.3561000 |
| 2020-06-02 | $0.4076000 | $0.3962000 | $0.3995000 | $0.3886000 |
| 2020-06-03 | $0.3962000 | $0.4072000 | $0.4123000 | $0.4050000 |
| 2020-06-04 | $0.4072000 | $0.4203000 | $0.4246000 | $0.4030000 |
| 2020-06-05 | $0.4203000 | $0.4247000 | $0.4266000 | $0.4144000 |
| 2020-06-06 | $0.4247000 | $0.4232000 | $0.4247000 | $0.4232000 |
| 2020-06-07 | $0.4292000 | $0.4337000 | $0.4396000 | $0.4278000 |
| 2020-06-08 | $0.4337000 | $0.4342000 | $0.4342000 | $0.4337000 |
| 2020-06-13 | $0.4401000 | $0.4383000 | $0.4428000 | $0.4264000 |
| 2020-06-14 | $0.4383000 | $0.4384000 | $0.4384000 | $0.4383000 |
| 2020-06-16 | $0.3966000 | $0.3975000 | $0.4055000 | $0.3930000 |
| 2020-06-17 | $0.3975000 | $0.3979000 | $0.4007000 | $0.3869000 |
| 2020-06-18 | $0.3979000 | $0.3997000 | $0.3997000 | $0.3979000 |
| 2020-06-20 | $0.3927000 | $0.3832000 | $0.3930000 | $0.3806000 |
| 2020-06-21 | $0.3832000 | $0.3833000 | $0.3833000 | $0.3832000 |
| 2020-06-30 | $0.3158000 | $0.3149000 | $0.3149000 | $0.3095000 |
| 2020-07-01 | $0.3149000 | $0.3210000 | $0.3222000 | $0.3185000 |
| 2020-07-02 | $0.3210000 | $0.3215000 | $0.3215000 | $0.3210000 |
| 2020-07-06 | $0.3188000 | $0.3261000 | $0.3380000 | $0.3261000 |
| 2020-07-07 | $0.3261000 | $0.3088000 | $0.3241000 | $0.2944000 |
| 2020-07-08 | $0.3088000 | $0.3092000 | $0.3092000 | $0.3088000 |
| 2020-07-09 | $0.3035000 | $0.2980000 | $0.3011000 | $0.2970000 |
| 2020-07-10 | $0.2980000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-07-13 | $0.2999000 | $0.2937000 | $0.2958000 | $0.2826000 |
| 2020-07-14 | $0.2937000 | $0.2934000 | $0.2937000 | $0.2934000 |
| 2020-07-31 | $0.6346000 | $0.6496000 | $0.6766000 | $0.5996000 |
| 2020-08-01 | $0.6496000 | $0.6502000 | $0.6502000 | $0.6496000 |
| 2020-08-04 | $0.5717000 | $0.5485000 | $0.5697000 | $0.5407000 |
| 2020-08-05 | $0.5485000 | $0.5487000 | $0.5487000 | $0.5485000 |
| 2020-08-07 | $0.5780000 | $0.5538000 | $0.5887000 | $0.5401000 |
| 2020-08-08 | $0.5538000 | $0.5531000 | $0.5538000 | $0.5531000 |
| 2020-08-31 | $0.6093000 | $0.6708000 | $0.6878000 | $0.6042000 |
| 2020-09-01 | $0.6708000 | $0.6713000 | $0.6713000 | $0.6708000 |
| 2020-09-02 | $0.7330000 | $0.9459000 | $0.9460000 | $0.7005000 |
| 2020-09-03 | $0.9459000 | $0.8472000 | $1.11 | $0.7072000 |
| 2020-09-04 | $0.8472000 | $0.8937000 | $1.05 | $0.7900000 |
| 2020-09-05 | $0.8937000 | $0.8927000 | $0.8937000 | $0.8927000 |
| 2020-09-08 | $0.6993000 | $0.6462000 | $0.6756000 | $0.6219000 |
| 2020-09-09 | $0.6462000 | $0.6453000 | $0.6462000 | $0.6453000 |
| 2020-09-30 | $0.5748000 | $0.5772000 | $0.5772000 | $0.5733000 |
| 2020-10-01 | $0.5772000 | $0.5674000 | $0.5928000 | $0.5596000 |
| 2020-10-02 | $0.5674000 | $0.5629000 | $0.5639000 | $0.5629000 |
| 2020-10-03 | $0.5122000 | $0.5035000 | $0.5139000 | $0.4990000 |
| 2020-10-04 | $0.5035000 | $0.5001000 | $0.5035000 | $0.5001000 |
| 2020-10-05 | $0.5068000 | $0.4943000 | $0.5138000 | $0.4876000 |
| 2020-10-06 | $0.4943000 | $0.4955000 | $0.4955000 | $0.4943000 |
| 2020-11-01 | $0.4134000 | $0.4028000 | $0.4286000 | $0.4028000 |
| 2020-11-02 | $0.4028000 | $0.4036000 | $0.4036000 | $0.4028000 |
| 2020-11-04 | $0.3979000 | $0.4047000 | $0.4151000 | $0.4007000 |
| 2020-11-05 | $0.4047000 | $0.4223000 | $0.4352000 | $0.4190000 |
| 2020-11-06 | $0.4320000 | $0.4336000 | $0.4375000 | $0.4238000 |
| 2020-11-07 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2020-11-08 | $0.4230000 | $0.4437000 | $0.4467000 | $0.4352000 |
| 2020-11-09 | $0.4458000 | $0.4458000 | $0.4458000 | $0.4458000 |
| 2020-11-30 | $0.6981000 | $0.6719000 | $0.7444000 | $0.6651000 |
| 2020-12-01 | $0.6719000 | $0.6739000 | $0.6739000 | $0.6719000 |
| 2020-12-03 | $0.6308000 | $0.6360000 | $0.6500000 | $0.6241000 |
| 2020-12-04 | $0.6356000 | $0.6144000 | $0.6245000 | $0.6003000 |
| 2020-12-05 | $0.6091000 | $0.6225000 | $0.6427000 | $0.6106000 |
| 2020-12-06 | $0.6240000 | $0.6179000 | $0.6299000 | $0.6070000 |
| 2020-12-07 | $0.6199000 | $0.6061000 | $0.6163000 | $0.5931000 |
| 2020-12-08 | $0.6017000 | $0.6017000 | $0.6017000 | $0.6017000 |
| 2020-12-31 | $0.5477000 | $0.5339000 | $0.5572000 | $0.5308000 |
| 2021-01-01 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2021-01-02 | $0.5425000 | $0.5535000 | $0.5936000 | $0.5528000 |
| 2021-01-03 | $0.5521000 | $0.5521000 | $0.5521000 | $0.5521000 |
| 2021-01-04 | $0.5530000 | $0.5235000 | $0.6001000 | $0.4997000 |
| 2021-01-05 | $0.5269000 | $0.5288000 | $0.5675000 | $0.5167000 |
| 2021-01-06 | $0.5288000 | $0.5310000 | $0.5310000 | $0.5288000 |
| 2021-01-07 | $0.5671000 | $0.5736000 | $0.6135000 | $0.5736000 |
| 2021-01-08 | $0.5710000 | $0.5710000 | $0.5710000 | $0.5710000 |
| 2021-02-01 | $0.4834000 | $0.5058000 | $0.5276000 | $0.4962000 |
| 2021-02-02 | $0.5058000 | $0.5082000 | $0.5082000 | $0.5058000 |
| 2021-02-03 | $0.5393000 | $0.5866000 | $0.5930000 | $0.5599000 |
| 2021-02-04 | $0.5864000 | $0.6869000 | $0.7364000 | $0.5511000 |
| 2021-02-05 | $0.6869000 | $0.6960000 | $0.6970000 | $0.6842000 |
| 2021-02-07 | $0.0000000 | $0.7647000 | $0.7705000 | $0.0000000 |
| 2021-02-08 | $0.0000000 | $0.7616000 | $0.7631000 | $0.0000000 |
| 2021-02-09 | $0.0000000 | $0.9161000 | $0.9191000 | $0.0000000 |
| 2021-02-10 | $0.0000000 | $0.9130000 | $0.9141000 | $0.0000000 |
| 2021-03-02 | $0.6757000 | $0.6770000 | $0.6771000 | $0.6749000 |
| 2021-03-03 | $0.6401000 | $0.6401000 | $0.6402000 | $0.6390000 |
| 2021-03-04 | $0.6745000 | $0.6726000 | $0.6745000 | $0.6706000 |
| 2021-03-05 | $0.6615000 | $0.6595000 | $0.6625000 | $0.6594000 |
| 2021-03-06 | $0.6578000 | $0.6592000 | $0.6603000 | $0.6574000 |
| 2021-03-07 | $0.7102000 | $0.7153000 | $0.7154000 | $0.7102000 |
| 2021-04-03 | $0.9178000 | $0.9184000 | $0.9191000 | $0.9177000 |
| 2021-04-05 | $0.8930000 | $0.8940000 | $0.8943000 | $0.8929000 |
| 2021-04-06 | $0.9063000 | $0.9104000 | $0.9104000 | $0.9062000 |
| 2021-04-07 | $0.9086000 | $0.9092000 | $0.9094000 | $0.9086000 |
| 2021-05-02 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-05-03 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-05-04 | $1.48 | $1.47 | $1.48 | $1.47 |
| 2021-05-05 | $1.39 | $1.38 | $1.40 | $1.38 |
| 2021-05-06 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2021-05-07 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-06-04 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-06-05 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2021-07-01 | $0.9787000 | $0.9756000 | $0.9791000 | $0.9754000 |
| 2021-08-05 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-09-08 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-10-01 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2021-10-02 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2021-10-03 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2021-10-05 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2021-10-08 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2021-11-01 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2021-12-04 | $1.81 | $1.81 | $1.82 | $1.81 |
| 2021-12-05 | $1.77 | $1.78 | $1.78 | $1.77 |
| 2022-01-02 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-01-04 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-01-05 | $1.63 | $1.62 | $1.63 | $1.62 |
| 2022-01-06 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2022-02-01 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2022-02-04 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-02-07 | $1.32 | $1.31 | $1.32 | $1.31 |
| 2022-03-01 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-03-02 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-03-03 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-04-04 | $1.52 | $1.51 | $1.52 | $1.51 |
| 2022-04-07 | $1.36 | $1.36 | $1.37 | $1.36 |
| 2022-05-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-05-07 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-05-08 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2022-06-19 | $0.4276000 | $0.4269000 | $0.4285000 | $0.4269000 |
| 2022-06-20 | $0.4846000 | $0.4841000 | $0.4850000 | $0.4836000 |
| 2022-08-02 | $0.7012000 | $0.7009000 | $0.7018000 | $0.6998000 |
| 2022-08-04 | $0.6960000 | $0.6958000 | $0.6961000 | $0.6950000 |
| 2022-08-06 | $0.7468000 | $0.7470000 | $0.7474000 | $0.7458000 |
| 2022-08-09 | $0.7645000 | $0.7638000 | $0.7648000 | $0.7637000 |
| 2022-09-03 | $0.6776000 | $0.6771000 | $0.6777000 | $0.6763000 |
| 2022-09-05 | $0.6790000 | $0.6797000 | $0.6801000 | $0.6789000 |
| 2022-09-06 | $0.6956000 | $0.6949000 | $0.6966000 | $0.6949000 |
| 2022-09-07 | $0.6707000 | $0.6698000 | $0.6707000 | $0.6695000 |
| 2022-10-01 | $0.5713000 | $0.5711000 | $0.5713000 | $0.5710000 |
| 2022-10-05 | $0.5856000 | $0.5858000 | $0.5859000 | $0.5853000 |
| 2022-10-06 | $0.5815000 | $0.5819000 | $0.5819000 | $0.5813000 |
| 2022-10-08 | $0.5724000 | $0.5725000 | $0.5726000 | $0.5722000 |
| 2022-11-05 | $0.7074000 | $0.7078000 | $0.7079000 | $0.7071000 |
| 2022-11-07 | $0.6746000 | $0.6748000 | $0.6748000 | $0.6736000 |
| 2022-11-13 | $0.5397000 | $0.5394000 | $0.5397000 | $0.5393000 |
| 2022-12-01 | $0.5568000 | $0.5572000 | $0.5573000 | $0.5565000 |
| 2023-02-01 | $0.6818000 | $0.6819000 | $0.6820000 | $0.6816000 |
| 2023-02-04 | $0.7155000 | $0.7151000 | $0.7157000 | $0.7151000 |
| 2023-02-08 | $0.7188000 | $0.7190000 | $0.7193000 | $0.7185000 |
| 2023-02-09 | $0.7099000 | $0.7098000 | $0.7099000 | $0.7098000 |
| 2023-03-09 | $0.6590000 | $0.6587000 | $0.6596000 | $0.6587000 |
| 2023-05-01 | $0.8043000 | $0.8068000 | $0.8072000 | $0.8043000 |
| 2023-05-02 | $0.7876000 | $0.7870000 | $0.7876000 | $0.7869000 |
| 2023-05-03 | $0.8049000 | $0.8045000 | $0.8050000 | $0.8044000 |
| 2023-05-04 | $0.8195000 | $0.8196000 | $0.8197000 | $0.8190000 |
| 2023-05-05 | $0.8078000 | $0.8077000 | $0.8079000 | $0.8074000 |
| 2023-05-06 | $0.8584000 | $0.8591000 | $0.8596000 | $0.8583000 |
| 2023-05-07 | $0.8179000 | $0.8182000 | $0.8183000 | $0.8177000 |
| 2023-05-08 | $0.8081000 | $0.8048000 | $0.8082000 | $0.8046000 |
| 2023-05-09 | $0.7973000 | $0.7968000 | $0.7973000 | $0.7968000 |
| 2023-05-10 | $0.7951000 | $0.7951000 | $0.7952000 | $0.7949000 |
| 2023-06-01 | $0.8058000 | $0.8072000 | $0.8073000 | $0.8058000 |
| 2023-06-02 | $0.8007000 | $0.8009000 | $0.8010000 | $0.8005000 |
| 2023-06-03 | $0.8202000 | $0.8201000 | $0.8204000 | $0.8201000 |
| 2023-06-04 | $0.8138000 | $0.8138000 | $0.8139000 | $0.8136000 |
| 2023-06-05 | $0.8128000 | $0.8123000 | $0.8129000 | $0.8112000 |
| 2023-06-06 | $0.7789000 | $0.7790000 | $0.7793000 | $0.7786000 |
| 2023-06-07 | $0.8111000 | $0.8105000 | $0.8112000 | $0.8103000 |
| 2023-06-08 | $0.7879000 | $0.7881000 | $0.7882000 | $0.7875000 |
| 2023-06-09 | $0.7939000 | $0.7942000 | $0.7943000 | $0.7938000 |
| 2023-06-10 | $0.7914000 | $0.7915000 | $0.7915000 | $0.7913000 |
| 2023-09-23 | $0.6850000 | $0.6853000 | $0.6853000 | $0.6850000 |
| 2023-09-24 | $0.6854000 | $0.6852000 | $0.6854000 | $0.6852000 |
| 2023-09-25 | $0.6798000 | $0.6792000 | $0.6799000 | $0.6790000 |
| 2023-09-26 | $0.6828000 | $0.6827000 | $0.6830000 | $0.6827000 |
시장
Loki Crypto Market
| 모집통화 | 거래소 |
|---|---|
| LOKI/BTC | cryptopia |
| LOKI/DOGE | cryptopia |
| LOKI/LTC | cryptopia |
| LOKI/BTC | kucoin |
| LOKI/ETH | kucoin |
Description
Loki Crypto ICO Description
Loki is a privacy-focused cryptocurrency built on the Monero codebase. Their goal is to launch a network that facilitates completely anonymous and decentralized transactions. Loki is a PoW cryptocurrency based on the CryptoNight heavy algorithm.
기술
Loki Crypto Technology
Sorry, detailed technology about Loki is not currently available
특징들
Loki Crypto Features
Sorry, detailed features about Loki is not currently available
Loki News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.