KAVA Coin Values KAVA
시가 총액:
24시간 볼륨:
암호화폐: 13781
시장: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
13781
암호화폐52.15%
Bitcoin 공유Kava Crypto Coin Rank 97
웹사이트
1,082,860,629 KAVA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kava
Kava valuesUSD 가격 $ 0.9189
$ 0.9189
Kava BTC 가격 0.00001385
0.00001385
Kava 24시간 볼륨 $ 51,232,373
$ 51,232,373
Kava 시가 총액 $ 995,060,487
$ 995,060,487
24시간 볼륨
772 BTC 1 H
-0.30 %
24 H
-6.41 %
7 d
-10.34 %
KAVA 차트
Kava 가격 차트
KAVA 최고/최저 시세차트
Kava 가격 최고/최저 시세차트
과거 데이터
Kava Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-11-21 | $1.20 | $1.12 | $1.13 | $1.06 |
| 2019-11-22 | $1.12 | $1.16 | $1.16 | $1.12 |
| 2019-11-25 | $1.20 | $1.11 | $1.25 | $1.08 |
| 2019-11-26 | $1.11 | $1.09 | $1.11 | $1.09 |
| 2019-11-27 | $1.10 | $1.06 | $1.16 | $1.04 |
| 2019-11-28 | $1.07 | $1.07 | $1.09 | $1.02 |
| 2019-11-29 | $1.07 | $1.09 | $1.16 | $1.06 |
| 2019-11-30 | $1.09 | $1.07 | $1.11 | $1.04 |
| 2019-12-01 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2019-12-02 | $1.07 | $1.03 | $1.07 | $1.01 |
| 2019-12-03 | $1.02 | $1.04 | $1.06 | $1.01 |
| 2019-12-04 | $1.05 | $0.9683000 | $1.05 | $0.9423000 |
| 2019-12-05 | $0.9464000 | $0.9327000 | $0.9875000 | $0.9052000 |
| 2019-12-06 | $0.9327000 | $0.9274000 | $0.9327000 | $0.9274000 |
| 2019-12-07 | $0.9766000 | $0.9941000 | $1.01 | $0.9496000 |
| 2019-12-08 | $0.9941000 | $0.9879000 | $0.9941000 | $0.9879000 |
| 2019-12-11 | $0.8015000 | $0.8176000 | $0.8342000 | $0.7966000 |
| 2019-12-12 | $0.8176000 | $0.8333000 | $0.8333000 | $0.8176000 |
| 2019-12-21 | $1.04 | $1.06 | $1.17 | $1.02 |
| 2019-12-22 | $1.07 | $1.06 | $1.19 | $1.04 |
| 2019-12-23 | $1.06 | $1.08 | $1.08 | $1.06 |
| 2019-12-29 | $1.18 | $1.14 | $1.23 | $1.11 |
| 2019-12-30 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2020-01-01 | $1.12 | $1.12 | $1.14 | $1.08 |
| 2020-01-02 | $1.13 | $1.02 | $1.12 | $1.02 |
| 2020-01-03 | $1.02 | $1.05 | $1.12 | $1.02 |
| 2020-01-04 | $1.02 | $1.04 | $1.06 | $1.03 |
| 2020-01-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-07 | $1.06 | $1.08 | $1.18 | $1.05 |
| 2020-01-08 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2020-01-10 | $1.03 | $1.05 | $1.09 | $1.02 |
| 2020-01-11 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-01-14 | $1.01 | $1.04 | $1.09 | $0.9993000 |
| 2020-01-15 | $1.04 | $1.01 | $1.04 | $1.01 |
| 2020-01-18 | $1.11 | $1.07 | $1.12 | $1.04 |
| 2020-01-19 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2020-01-21 | $1.06 | $1.08 | $1.09 | $0.9710000 |
| 2020-01-22 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-01-24 | $1.09 | $1.06 | $1.11 | $1.06 |
| 2020-01-25 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-01-28 | $1.10 | $1.06 | $1.13 | $1.06 |
| 2020-01-29 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2020-01-30 | $1.04 | $1.05 | $1.10 | $1.04 |
| 2020-01-31 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-02-05 | $1.15 | $1.20 | $1.25 | $1.10 |
| 2020-02-06 | $1.20 | $1.28 | $1.37 | $1.20 |
| 2020-02-07 | $1.28 | $1.29 | $1.29 | $1.28 |
| 2020-02-08 | $1.24 | $1.16 | $1.25 | $1.15 |
| 2020-02-09 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-02-10 | $1.19 | $1.17 | $1.17 | $1.14 |
| 2020-02-11 | $1.16 | $1.18 | $1.22 | $1.16 |
| 2020-02-12 | $1.18 | $1.23 | $1.30 | $1.16 |
| 2020-02-13 | $1.23 | $1.16 | $1.22 | $1.16 |
| 2020-02-14 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-02-15 | $1.21 | $1.11 | $1.18 | $1.10 |
| 2020-02-16 | $1.11 | $1.02 | $1.11 | $0.9400000 |
| 2020-02-17 | $1.02 | $1.05 | $1.05 | $1.02 |
| 2020-02-29 | $0.8196000 | $0.8195000 | $0.8441000 | $0.8072000 |
| 2020-03-01 | $0.8138000 | $0.8271000 | $0.8468000 | $0.8020000 |
| 2020-03-02 | $0.8271000 | $0.8279000 | $0.8279000 | $0.8271000 |
| 2020-03-05 | $0.9239000 | $0.9273000 | $0.9855000 | $0.9006000 |
| 2020-03-06 | $0.9293000 | $0.8990000 | $0.9458000 | $0.8865000 |
| 2020-03-07 | $0.8990000 | $0.8975000 | $0.8990000 | $0.8975000 |
| 2020-03-12 | $0.8780000 | $0.4663000 | $0.6375000 | $0.4045000 |
| 2020-03-13 | $0.4663000 | $0.4040000 | $0.4663000 | $0.4040000 |
| 2020-03-15 | $0.4051000 | $0.4109000 | $0.4558000 | $0.4041000 |
| 2020-03-16 | $0.4109000 | $0.4136000 | $0.4136000 | $0.4109000 |
| 2020-03-17 | $0.3460000 | $0.3931000 | $0.4086000 | $0.3717000 |
| 2020-03-18 | $0.3870000 | $0.3867000 | $0.3931000 | $0.3649000 |
| 2020-03-19 | $0.3903000 | $0.4287000 | $0.4699000 | $0.4277000 |
| 2020-03-20 | $0.4272000 | $0.4227000 | $0.4556000 | $0.4070000 |
| 2020-03-21 | $0.4227000 | $0.4231000 | $0.4316000 | $0.4095000 |
| 2020-03-22 | $0.4250000 | $0.3887000 | $0.4073000 | $0.3887000 |
| 2020-03-23 | $0.3887000 | $0.4375000 | $0.4562000 | $0.4216000 |
| 2020-03-24 | $0.4375000 | $0.4454000 | $0.4454000 | $0.4375000 |
| 2020-03-25 | $0.4438000 | $0.5169000 | $0.5236000 | $0.4375000 |
| 2020-03-26 | $0.5162000 | $0.5107000 | $0.5542000 | $0.4852000 |
| 2020-03-27 | $0.5107000 | $0.4598000 | $0.4940000 | $0.4545000 |
| 2020-03-28 | $0.4598000 | $0.4541000 | $0.4769000 | $0.4430000 |
| 2020-03-29 | $0.4541000 | $0.4274000 | $0.4418000 | $0.4155000 |
| 2020-03-30 | $0.4252000 | $0.4674000 | $0.5028000 | $0.4567000 |
| 2020-03-31 | $0.4674000 | $0.4907000 | $0.5157000 | $0.4681000 |
| 2020-04-01 | $0.4907000 | $0.4896000 | $0.4907000 | $0.4896000 |
| 2020-04-03 | $0.5081000 | $0.5129000 | $0.5302000 | $0.4987000 |
| 2020-04-04 | $0.5128000 | $0.5158000 | $0.5268000 | $0.5015000 |
| 2020-04-05 | $0.5158000 | $0.5378000 | $0.5688000 | $0.5018000 |
| 2020-04-06 | $0.5378000 | $0.5379000 | $0.5379000 | $0.5378000 |
| 2020-04-09 | $0.5755000 | $0.5530000 | $0.5806000 | $0.5476000 |
| 2020-04-10 | $0.5530000 | $0.5530000 | $0.5530000 | $0.5530000 |
| 2020-04-11 | $0.5003000 | $0.4924000 | $0.5115000 | $0.4850000 |
| 2020-04-12 | $0.4924000 | $0.5187000 | $0.5301000 | $0.4963000 |
| 2020-04-13 | $0.5187000 | $0.5116000 | $0.5187000 | $0.5116000 |
| 2020-04-16 | $0.4942000 | $0.5274000 | $0.5430000 | $0.5117000 |
| 2020-04-17 | $0.5283000 | $0.5205000 | $0.5286000 | $0.5151000 |
| 2020-04-18 | $0.5205000 | $0.5213000 | $0.5213000 | $0.5205000 |
| 2020-04-20 | $0.5453000 | $0.5271000 | $0.5340000 | $0.5148000 |
| 2020-04-21 | $0.5271000 | $0.5273000 | $0.5273000 | $0.5271000 |
| 2020-04-30 | $0.6240000 | $0.5813000 | $0.6164000 | $0.5751000 |
| 2020-05-01 | $0.5813000 | $0.5809000 | $0.5813000 | $0.5809000 |
| 2020-05-02 | $0.5927000 | $0.6018000 | $0.6142000 | $0.5984000 |
| 2020-05-03 | $0.6018000 | $0.6021000 | $0.6021000 | $0.6018000 |
| 2020-05-04 | $0.5750000 | $0.5588000 | $0.5781000 | $0.5471000 |
| 2020-05-05 | $0.5588000 | $0.5577000 | $0.5588000 | $0.5577000 |
| 2020-05-06 | $0.5441000 | $0.5247000 | $0.5570000 | $0.5184000 |
| 2020-05-07 | $0.5247000 | $0.5213000 | $0.5247000 | $0.5213000 |
| 2020-05-09 | $0.5231000 | $0.5125000 | $0.5419000 | $0.5037000 |
| 2020-05-10 | $0.5125000 | $0.4651000 | $0.4949000 | $0.4533000 |
| 2020-05-11 | $0.4651000 | $0.4394000 | $0.4656000 | $0.4202000 |
| 2020-05-12 | $0.4394000 | $0.4389000 | $0.4394000 | $0.4389000 |
| 2020-05-13 | $0.4701000 | $0.4901000 | $0.5172000 | $0.4807000 |
| 2020-05-14 | $0.4901000 | $0.4911000 | $0.4911000 | $0.4901000 |
| 2020-05-16 | $0.5185000 | $0.5698000 | $0.5716000 | $0.5219000 |
| 2020-05-17 | $0.5698000 | $0.5491000 | $0.5936000 | $0.5451000 |
| 2020-05-18 | $0.5491000 | $0.5716000 | $0.5773000 | $0.5402000 |
| 2020-05-19 | $0.5716000 | $0.6180000 | $0.6401000 | $0.5621000 |
| 2020-05-20 | $0.6180000 | $0.6183000 | $0.6183000 | $0.6180000 |
| 2020-06-02 | $0.8835000 | $0.9065000 | $0.9226000 | $0.8210000 |
| 2020-06-03 | $0.9065000 | $0.9061000 | $0.9065000 | $0.9061000 |
| 2020-06-04 | $0.9538000 | $1.09 | $1.17 | $0.9561000 |
| 2020-06-05 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-06-06 | $1.03 | $1.03 | $1.10 | $1.01 |
| 2020-06-07 | $1.03 | $1.07 | $1.12 | $1.02 |
| 2020-06-08 | $1.07 | $1.15 | $1.20 | $1.04 |
| 2020-06-09 | $1.15 | $1.15 | $1.19 | $1.06 |
| 2020-06-10 | $1.15 | $1.12 | $1.21 | $1.08 |
| 2020-06-11 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-06-18 | $0.9373000 | $1.03 | $1.08 | $0.9256000 |
| 2020-06-19 | $1.03 | $1.08 | $1.11 | $0.9813000 |
| 2020-06-20 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2020-06-21 | $1.03 | $1.05 | $1.07 | $1.02 |
| 2020-06-22 | $1.05 | $1.05 | $1.12 | $1.03 |
| 2020-06-23 | $1.05 | $1.02 | $1.08 | $1.01 |
| 2020-06-24 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2020-06-30 | $1.23 | $1.26 | $1.36 | $1.20 |
| 2020-07-01 | $1.26 | $1.23 | $1.28 | $1.19 |
| 2020-07-02 | $1.23 | $1.15 | $1.24 | $1.12 |
| 2020-07-03 | $1.15 | $1.30 | $1.31 | $1.13 |
| 2020-07-04 | $1.30 | $1.25 | $1.31 | $1.20 |
| 2020-07-05 | $1.25 | $1.23 | $1.28 | $1.20 |
| 2020-07-06 | $1.23 | $1.32 | $1.36 | $1.25 |
| 2020-07-07 | $1.32 | $1.39 | $1.40 | $1.30 |
| 2020-07-08 | $1.39 | $1.33 | $1.43 | $1.29 |
| 2020-07-09 | $1.33 | $1.32 | $1.37 | $1.29 |
| 2020-07-10 | $1.32 | $1.49 | $1.49 | $1.29 |
| 2020-07-11 | $1.49 | $1.72 | $1.94 | $1.44 |
| 2020-07-12 | $1.72 | $1.90 | $1.97 | $1.72 |
| 2020-07-13 | $1.90 | $1.67 | $1.90 | $1.64 |
| 2020-07-14 | $1.67 | $1.96 | $2.10 | $1.61 |
| 2020-07-15 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-07-31 | $2.44 | $2.43 | $2.57 | $2.35 |
| 2020-08-01 | $2.45 | $2.42 | $2.67 | $2.40 |
| 2020-08-02 | $2.42 | $2.35 | $2.42 | $2.09 |
| 2020-08-03 | $2.35 | $2.44 | $2.53 | $2.39 |
| 2020-08-04 | $2.40 | $2.80 | $2.87 | $2.40 |
| 2020-08-05 | $2.80 | $3.00 | $3.00 | $2.67 |
| 2020-08-06 | $2.99 | $3.39 | $3.66 | $2.62 |
| 2020-08-07 | $3.39 | $3.54 | $3.70 | $3.21 |
| 2020-08-08 | $3.54 | $4.25 | $4.51 | $3.42 |
| 2020-08-09 | $4.25 | $4.68 | $4.68 | $3.87 |
| 2020-08-10 | $4.68 | $4.45 | $6.00 | $4.06 |
| 2020-08-11 | $4.45 | $4.13 | $4.60 | $3.71 |
| 2020-08-12 | $4.13 | $4.52 | $4.59 | $3.82 |
| 2020-08-13 | $4.52 | $4.15 | $4.54 | $3.86 |
| 2020-08-14 | $4.15 | $4.15 | $4.15 | $4.15 |
| 2020-08-31 | $4.36 | $4.04 | $4.38 | $4.04 |
| 2020-09-01 | $4.04 | $3.90 | $4.14 | $3.83 |
| 2020-09-02 | $3.90 | $3.60 | $3.97 | $3.34 |
| 2020-09-03 | $3.60 | $2.63 | $4.08 | $2.63 |
| 2020-09-04 | $2.63 | $2.86 | $2.90 | $2.36 |
| 2020-09-05 | $2.86 | $2.30 | $2.90 | $2.13 |
| 2020-09-06 | $2.30 | $2.41 | $2.57 | $2.07 |
| 2020-09-07 | $2.41 | $2.40 | $2.50 | $2.06 |
| 2020-09-08 | $2.40 | $2.29 | $2.60 | $2.23 |
| 2020-09-09 | $2.30 | $2.48 | $2.57 | $2.27 |
| 2020-09-10 | $2.49 | $2.83 | $2.89 | $2.47 |
| 2020-09-11 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2020-09-30 | $2.26 | $2.29 | $2.32 | $2.20 |
| 2020-10-01 | $2.29 | $2.23 | $2.42 | $2.15 |
| 2020-10-02 | $2.23 | $2.10 | $2.28 | $1.98 |
| 2020-10-03 | $2.10 | $2.07 | $2.14 | $2.07 |
| 2020-10-04 | $2.07 | $2.06 | $2.11 | $2.02 |
| 2020-10-05 | $2.06 | $2.15 | $2.19 | $2.05 |
| 2020-10-06 | $2.15 | $1.85 | $2.13 | $1.81 |
| 2020-10-07 | $1.85 | $1.83 | $1.85 | $1.83 |
| 2020-10-31 | $1.51 | $1.44 | $1.59 | $1.43 |
| 2020-11-01 | $1.44 | $1.50 | $1.51 | $1.43 |
| 2020-11-02 | $1.50 | $1.58 | $1.67 | $1.48 |
| 2020-11-03 | $1.58 | $1.38 | $1.65 | $1.34 |
| 2020-11-04 | $1.38 | $1.29 | $1.42 | $1.22 |
| 2020-11-05 | $1.29 | $1.30 | $1.43 | $1.28 |
| 2020-11-06 | $1.29 | $1.57 | $1.57 | $1.29 |
| 2020-11-07 | $1.57 | $1.45 | $1.74 | $1.35 |
| 2020-11-08 | $1.45 | $1.48 | $1.56 | $1.42 |
| 2020-11-09 | $1.47 | $1.46 | $1.47 | $1.46 |
| 2020-11-30 | $1.65 | $1.68 | $1.70 | $1.61 |
| 2020-12-01 | $1.68 | $1.65 | $1.81 | $1.59 |
| 2020-12-02 | $1.65 | $1.77 | $1.79 | $1.62 |
| 2020-12-03 | $1.77 | $1.82 | $1.84 | $1.74 |
| 2020-12-04 | $1.82 | $1.60 | $1.82 | $1.58 |
| 2020-12-05 | $1.60 | $1.70 | $1.72 | $1.57 |
| 2020-12-06 | $1.72 | $1.66 | $1.74 | $1.65 |
| 2020-12-07 | $1.67 | $1.69 | $1.69 | $1.62 |
| 2020-12-08 | $1.68 | $1.54 | $1.69 | $1.45 |
| 2020-12-09 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2020-12-31 | $1.29 | $1.29 | $1.31 | $1.24 |
| 2021-01-01 | $1.29 | $1.31 | $1.39 | $1.28 |
| 2021-01-02 | $1.31 | $1.30 | $1.34 | $1.26 |
| 2021-01-03 | $1.30 | $1.38 | $1.42 | $1.23 |
| 2021-01-04 | $1.38 | $1.50 | $1.62 | $1.28 |
| 2021-01-05 | $1.50 | $1.57 | $1.70 | $1.39 |
| 2021-01-06 | $1.57 | $1.83 | $1.89 | $1.52 |
| 2021-01-07 | $1.83 | $1.69 | $1.94 | $1.62 |
| 2021-01-08 | $1.69 | $1.63 | $1.76 | $1.43 |
| 2021-01-09 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2021-01-31 | $2.36 | $2.22 | $2.45 | $2.19 |
| 2021-02-01 | $2.22 | $2.42 | $2.45 | $2.14 |
| 2021-02-02 | $2.42 | $2.43 | $2.54 | $2.31 |
| 2021-02-03 | $2.41 | $2.63 | $2.64 | $2.48 |
| 2021-02-04 | $2.65 | $2.89 | $3.00 | $2.32 |
| 2021-02-05 | $2.89 | $3.33 | $3.83 | $2.89 |
| 2021-02-06 | $3.33 | $3.05 | $3.49 | $2.88 |
| 2021-02-07 | $3.05 | $3.28 | $3.54 | $3.00 |
| 2021-02-08 | $3.29 | $3.47 | $4.43 | $3.44 |
| 2021-02-09 | $3.47 | $4.10 | $4.12 | $3.34 |
| 2021-02-10 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2021-02-28 | $3.68 | $3.37 | $3.61 | $3.16 |
| 2021-03-01 | $3.37 | $3.72 | $3.73 | $3.61 |
| 2021-03-02 | $3.71 | $4.07 | $4.86 | $3.60 |
| 2021-03-03 | $4.07 | $4.65 | $4.95 | $3.98 |
| 2021-03-04 | $4.65 | $4.04 | $4.83 | $3.86 |
| 2021-03-05 | $4.01 | $3.85 | $4.09 | $3.84 |
| 2021-03-06 | $3.86 | $3.84 | $3.91 | $3.63 |
| 2021-03-07 | $3.84 | $4.18 | $4.22 | $3.78 |
| 2021-03-08 | $4.18 | $4.18 | $4.18 | $4.18 |
| 2021-03-31 | $6.51 | $5.94 | $6.57 | $5.72 |
| 2021-04-01 | $5.94 | $7.08 | $7.40 | $5.80 |
| 2021-04-02 | $7.08 | $6.92 | $7.29 | $6.64 |
| 2021-04-03 | $6.92 | $6.18 | $7.16 | $6.10 |
| 2021-04-04 | $6.18 | $6.77 | $6.91 | $6.07 |
| 2021-04-05 | $6.77 | $6.92 | $7.64 | $6.45 |
| 2021-04-06 | $6.92 | $7.39 | $8.14 | $6.82 |
| 2021-04-07 | $7.39 | $7.39 | $7.39 | $7.39 |
| 2021-04-30 | $5.14 | $5.63 | $5.85 | $5.02 |
| 2021-05-01 | $5.63 | $5.78 | $6.36 | $5.57 |
| 2021-05-02 | $5.78 | $5.68 | $5.79 | $5.46 |
| 2021-05-03 | $5.68 | $6.33 | $7.00 | $5.64 |
| 2021-05-04 | $6.33 | $5.75 | $6.44 | $5.63 |
| 2021-05-05 | $5.75 | $6.22 | $6.51 | $5.65 |
| 2021-05-06 | $6.22 | $6.28 | $6.85 | $6.01 |
| 2021-05-07 | $6.28 | $6.52 | $7.00 | $5.99 |
| 2021-05-08 | $6.52 | $6.52 | $6.52 | $6.52 |
| 2021-06-01 | $3.61 | $3.55 | $3.68 | $3.44 |
| 2021-06-02 | $3.55 | $4.79 | $5.52 | $3.53 |
| 2021-06-03 | $4.79 | $5.03 | $5.69 | $4.50 |
| 2021-06-04 | $5.03 | $4.67 | $5.06 | $4.37 |
| 2021-06-05 | $4.67 | $4.77 | $5.34 | $4.54 |
| 2021-06-06 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2021-06-30 | $4.00 | $4.20 | $4.55 | $3.87 |
| 2021-07-01 | $4.20 | $3.96 | $4.22 | $3.76 |
| 2021-07-02 | $3.96 | $4.15 | $4.15 | $3.75 |
| 2021-07-03 | $4.15 | $4.31 | $4.37 | $4.01 |
| 2021-07-04 | $4.31 | $4.49 | $4.74 | $4.15 |
| 2021-07-05 | $4.49 | $4.48 | $4.77 | $4.23 |
| 2021-07-06 | $4.48 | $4.61 | $4.86 | $4.42 |
| 2021-07-07 | $4.61 | $4.81 | $4.98 | $4.51 |
| 2021-07-08 | $4.81 | $4.79 | $4.82 | $4.79 |
| 2021-07-31 | $5.29 | $5.24 | $5.34 | $5.12 |
| 2021-08-01 | $5.24 | $5.23 | $5.76 | $5.10 |
| 2021-08-02 | $5.23 | $5.75 | $6.18 | $5.18 |
| 2021-08-03 | $5.75 | $6.12 | $6.87 | $5.75 |
| 2021-08-04 | $6.12 | $6.13 | $6.17 | $5.73 |
| 2021-08-05 | $6.14 | $6.05 | $6.38 | $5.93 |
| 2021-08-06 | $6.05 | $6.12 | $6.24 | $5.86 |
| 2021-08-07 | $6.12 | $6.09 | $6.29 | $5.88 |
| 2021-08-08 | $6.09 | $6.09 | $6.09 | $6.09 |
| 2021-08-31 | $7.83 | $7.82 | $8.40 | $7.64 |
| 2021-09-01 | $7.82 | $8.16 | $8.47 | $7.66 |
| 2021-09-02 | $8.16 | $8.16 | $8.37 | $7.95 |
| 2021-09-03 | $8.16 | $8.06 | $8.17 | $7.95 |
| 2021-09-04 | $8.06 | $8.06 | $8.19 | $7.87 |
| 2021-09-05 | $8.06 | $8.00 | $8.06 | $7.84 |
| 2021-09-06 | $8.00 | $7.83 | $8.12 | $7.41 |
| 2021-09-07 | $7.83 | $6.15 | $7.89 | $5.74 |
| 2021-09-08 | $6.15 | $6.17 | $6.19 | $6.15 |
| 2021-09-30 | $5.09 | $5.39 | $5.51 | $5.06 |
| 2021-10-01 | $5.39 | $5.84 | $5.90 | $5.37 |
| 2021-10-02 | $5.84 | $6.07 | $6.48 | $5.70 |
| 2021-10-03 | $6.07 | $6.56 | $6.64 | $5.93 |
| 2021-10-04 | $6.56 | $6.25 | $6.58 | $5.99 |
| 2021-10-05 | $6.25 | $6.40 | $6.43 | $6.12 |
| 2021-10-06 | $6.40 | $6.34 | $6.99 | $6.23 |
| 2021-10-07 | $6.34 | $14.51 | $100,000,000.00 | $0.0002200 |
| 2021-10-08 | $6.50 | $6.51 | $6.51 | $6.50 |
| 2021-10-31 | $5.67 | $5.90 | $6.45 | $5.64 |
| 2021-11-01 | $5.90 | $6.06 | $6.25 | $5.62 |
| 2021-11-02 | $6.06 | $6.18 | $6.30 | $5.92 |
| 2021-11-03 | $6.18 | $6.04 | $6.20 | $5.81 |
| 2021-11-04 | $6.04 | $5.91 | $6.14 | $5.75 |
| 2021-11-05 | $5.91 | $5.80 | $6.01 | $5.76 |
| 2021-11-06 | $5.80 | $5.72 | $5.83 | $5.50 |
| 2021-11-07 | $5.72 | $5.77 | $5.78 | $5.68 |
| 2021-11-08 | $5.77 | $5.77 | $5.77 | $5.77 |
| 2021-11-30 | $5.01 | $5.00 | $5.11 | $4.85 |
| 2021-12-01 | $5.00 | $5.18 | $5.21 | $4.95 |
| 2021-12-02 | $5.18 | $5.16 | $5.52 | $5.00 |
| 2021-12-03 | $5.16 | $4.82 | $5.18 | $4.69 |
| 2021-12-04 | $4.82 | $4.05 | $4.82 | $3.30 |
| 2021-12-05 | $4.05 | $3.82 | $4.12 | $3.69 |
| 2021-12-06 | $3.82 | $3.92 | $3.98 | $3.40 |
| 2021-12-07 | $3.92 | $3.96 | $4.03 | $3.85 |
| 2021-12-08 | $3.96 | $3.96 | $3.96 | $3.96 |
| 2021-12-31 | $3.80 | $3.95 | $4.03 | $3.73 |
| 2022-01-01 | $3.95 | $4.49 | $4.53 | $3.94 |
| 2022-01-02 | $4.49 | $4.29 | $4.49 | $4.26 |
| 2022-01-03 | $4.29 | $4.53 | $4.54 | $4.26 |
| 2022-01-04 | $4.53 | $5.02 | $5.05 | $4.24 |
| 2022-01-05 | $5.02 | $4.38 | $5.08 | $4.15 |
| 2022-01-06 | $4.38 | $4.21 | $4.44 | $4.03 |
| 2022-01-07 | $4.21 | $4.50 | $4.85 | $3.78 |
| 2022-01-08 | $4.50 | $4.48 | $4.50 | $4.48 |
| 2022-01-31 | $3.23 | $3.28 | $3.30 | $3.04 |
| 2022-02-01 | $3.28 | $3.30 | $3.40 | $3.25 |
| 2022-02-02 | $3.30 | $3.16 | $3.40 | $3.13 |
| 2022-02-03 | $3.16 | $3.33 | $3.34 | $3.11 |
| 2022-02-04 | $3.33 | $3.62 | $3.92 | $3.29 |
| 2022-02-05 | $3.62 | $3.79 | $3.83 | $3.56 |
| 2022-02-06 | $3.79 | $3.78 | $3.86 | $3.63 |
| 2022-02-07 | $3.78 | $3.91 | $4.10 | $3.68 |
| 2022-02-08 | $3.91 | $3.91 | $3.91 | $3.91 |
| 2022-02-28 | $3.02 | $3.41 | $3.41 | $2.96 |
| 2022-03-01 | $3.41 | $3.53 | $3.64 | $3.40 |
| 2022-03-02 | $3.53 | $3.51 | $3.64 | $3.28 |
| 2022-03-03 | $3.51 | $3.37 | $3.63 | $3.33 |
| 2022-03-04 | $3.37 | $3.14 | $3.43 | $3.12 |
| 2022-03-05 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2022-03-06 | $3.23 | $3.13 | $3.27 | $3.07 |
| 2022-03-07 | $3.13 | $3.02 | $3.21 | $2.97 |
| 2022-03-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-31 | $4.57 | $4.51 | $4.67 | $4.37 |
| 2022-04-01 | $4.51 | $4.52 | $4.96 | $4.26 |
| 2022-04-02 | $4.52 | $4.46 | $4.65 | $4.36 |
| 2022-04-03 | $4.46 | $4.64 | $4.64 | $4.36 |
| 2022-04-04 | $4.64 | $4.50 | $4.64 | $4.28 |
| 2022-04-05 | $4.50 | $4.29 | $4.56 | $4.26 |
| 2022-04-06 | $4.29 | $4.28 | $4.52 | $4.05 |
| 2022-04-07 | $4.28 | $4.65 | $4.78 | $4.16 |
| 2022-04-08 | $4.65 | $4.64 | $4.65 | $4.64 |
| 2022-04-30 | $5.23 | $4.35 | $5.35 | $4.21 |
| 2022-05-01 | $4.35 | $4.27 | $4.38 | $4.06 |
| 2022-05-02 | $4.27 | $4.11 | $4.43 | $3.95 |
| 2022-05-03 | $4.11 | $4.20 | $4.32 | $4.00 |
| 2022-05-04 | $4.20 | $4.54 | $4.57 | $4.04 |
| 2022-05-05 | $4.54 | $3.98 | $4.56 | $3.84 |
| 2022-05-06 | $3.98 | $3.78 | $4.00 | $3.66 |
| 2022-05-07 | $3.78 | $3.67 | $3.90 | $3.55 |
| 2022-05-08 | $3.67 | $3.39 | $3.69 | $3.35 |
| 2022-05-09 | $3.39 | $2.63 | $3.48 | $2.62 |
| 2022-05-10 | $2.63 | $2.65 | $2.67 | $2.63 |
| 2022-06-10 | $2.54 | $2.36 | $2.62 | $2.34 |
| 2022-06-11 | $2.36 | $2.12 | $2.43 | $2.09 |
| 2022-06-12 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2022-06-13 | $1.89 | $1.75 | $1.90 | $1.56 |
| 2022-06-14 | $1.75 | $1.69 | $1.76 | $1.57 |
| 2022-06-15 | $1.69 | $1.84 | $1.84 | $1.48 |
| 2022-06-16 | $1.84 | $1.60 | $1.85 | $1.57 |
| 2022-06-17 | $1.60 | $1.66 | $1.69 | $1.58 |
| 2022-06-18 | $1.66 | $1.52 | $1.68 | $1.40 |
| 2022-06-19 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2022-06-30 | $1.89 | $1.78 | $1.90 | $1.66 |
| 2022-07-01 | $1.78 | $1.79 | $1.87 | $1.72 |
| 2022-07-02 | $1.79 | $1.80 | $1.83 | $1.73 |
| 2022-07-03 | $1.80 | $1.75 | $1.80 | $1.74 |
| 2022-07-04 | $1.75 | $1.80 | $1.81 | $1.69 |
| 2022-07-05 | $1.80 | $1.80 | $1.87 | $1.72 |
| 2022-07-06 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-07 | $1.82 | $1.87 | $1.90 | $1.80 |
| 2022-07-08 | $1.87 | $1.83 | $1.92 | $1.80 |
| 2022-07-09 | $1.83 | $1.90 | $1.98 | $1.83 |
| 2022-07-10 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2022-07-31 | $1.90 | $1.90 | $2.01 | $1.86 |
| 2022-08-01 | $1.90 | $1.97 | $2.09 | $1.90 |
| 2022-08-02 | $1.97 | $2.03 | $2.10 | $1.86 |
| 2022-08-03 | $2.03 | $2.04 | $2.16 | $1.92 |
| 2022-08-04 | $2.04 | $2.11 | $2.16 | $2.04 |
| 2022-08-05 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2022-08-06 | $2.18 | $2.16 | $2.26 | $2.15 |
| 2022-08-07 | $2.16 | $2.13 | $2.19 | $2.11 |
| 2022-08-08 | $2.13 | $2.17 | $2.25 | $2.13 |
| 2022-08-09 | $2.17 | $2.23 | $2.29 | $2.15 |
| 2022-08-10 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2022-08-31 | $1.69 | $1.78 | $1.86 | $1.69 |
| 2022-09-01 | $1.78 | $1.74 | $1.78 | $1.67 |
| 2022-09-02 | $1.74 | $1.72 | $1.79 | $1.70 |
| 2022-09-03 | $1.72 | $1.68 | $1.72 | $1.66 |
| 2022-09-04 | $1.68 | $1.70 | $1.70 | $1.66 |
| 2022-09-05 | $1.70 | $1.67 | $1.71 | $1.65 |
| 2022-09-06 | $1.67 | $1.52 | $1.70 | $1.52 |
| 2022-09-07 | $1.52 | $1.58 | $1.61 | $1.51 |
| 2022-09-08 | $1.58 | $1.65 | $1.67 | $1.55 |
| 2022-09-09 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2022-10-01 | $1.51 | $1.51 | $1.53 | $1.50 |
| 2022-10-02 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-10-03 | $1.45 | $1.52 | $1.53 | $1.44 |
| 2022-10-04 | $1.52 | $1.59 | $1.61 | $1.52 |
| 2022-10-05 | $1.59 | $1.55 | $1.61 | $1.51 |
| 2022-10-06 | $1.55 | $1.52 | $1.58 | $1.51 |
| 2022-10-07 | $1.52 | $1.53 | $1.53 | $1.48 |
| 2022-10-08 | $1.53 | $1.54 | $1.55 | $1.53 |
| 2022-10-09 | $1.54 | $1.54 | $1.55 | $1.53 |
| 2022-10-10 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-11-04 | $1.40 | $1.46 | $1.46 | $1.39 |
| 2022-11-05 | $1.46 | $1.45 | $1.50 | $1.44 |
| 2022-11-06 | $1.45 | $1.39 | $1.48 | $1.39 |
| 2022-11-07 | $1.39 | $1.36 | $1.42 | $1.34 |
| 2022-11-08 | $1.36 | $1.16 | $1.37 | $1.08 |
| 2022-11-09 | $1.16 | $0.8229000 | $1.16 | $0.8001000 |
| 2022-11-10 | $0.8229000 | $1.03 | $1.10 | $0.8079000 |
| 2022-11-11 | $1.03 | $0.9937000 | $1.04 | $0.9087000 |
| 2022-11-12 | $0.9937000 | $0.9937000 | $0.9937000 | $0.9937000 |
| 2022-11-13 | $0.9586000 | $0.9220000 | $1.03 | $0.9121000 |
| 2022-11-14 | $0.9227000 | $0.9223000 | $0.9227000 | $0.9222000 |
| 2022-11-30 | $0.8632000 | $0.8873000 | $0.9187000 | $0.8632000 |
| 2022-12-01 | $0.8873000 | $0.9030000 | $0.9303000 | $0.8731000 |
| 2022-12-02 | $0.9030000 | $0.9202000 | $0.9276000 | $0.8822000 |
| 2022-12-03 | $0.9202000 | $0.9071000 | $0.9371000 | $0.9044000 |
| 2022-12-04 | $0.9071000 | $0.9159000 | $0.9641000 | $0.8961000 |
| 2022-12-05 | $0.9159000 | $0.8991000 | $0.9461000 | $0.8956000 |
| 2022-12-06 | $0.8991000 | $0.8672000 | $0.9318000 | $0.8563000 |
| 2022-12-07 | $0.8672000 | $0.8342000 | $0.8699000 | $0.8143000 |
| 2022-12-08 | $0.8342000 | $0.8724000 | $0.8769000 | $0.8300000 |
| 2022-12-09 | $0.8719000 | $0.8778000 | $0.9567000 | $0.8449000 |
| 2022-12-10 | $0.8769000 | $0.8769000 | $0.8769000 | $0.8769000 |
| 2022-12-31 | $0.5961000 | $0.5728000 | $0.6019000 | $0.5663000 |
| 2023-01-01 | $0.5728000 | $0.5719000 | $0.5728000 | $0.5719000 |
| 2023-01-02 | $0.5354000 | $0.5445000 | $0.5554000 | $0.5118000 |
| 2023-01-03 | $0.5445000 | $0.6198000 | $0.6574000 | $0.5445000 |
| 2023-01-04 | $0.6198000 | $0.6284000 | $0.6485000 | $0.6082000 |
| 2023-01-05 | $0.6284000 | $0.6581000 | $0.6776000 | $0.6201000 |
| 2023-01-06 | $0.6581000 | $0.6604000 | $0.6642000 | $0.6419000 |
| 2023-01-07 | $0.6604000 | $0.6570000 | $0.6838000 | $0.6523000 |
| 2023-01-08 | $0.6570000 | $0.6816000 | $0.6817000 | $0.6470000 |
| 2023-01-09 | $0.6816000 | $0.6818000 | $0.6818000 | $0.6816000 |
| 2023-01-31 | $0.9417000 | $0.9532000 | $0.9780000 | $0.9342000 |
| 2023-02-01 | $0.9532000 | $0.9709000 | $0.9750000 | $0.8948000 |
| 2023-02-02 | $0.9709000 | $1.01 | $1.07 | $0.9709000 |
| 2023-02-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-04 | $1.04 | $1.01 | $1.06 | $1.00 |
| 2023-02-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-07 | $0.9642000 | $1.04 | $1.04 | $0.9467000 |
| 2023-02-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-02-09 | $1.02 | $0.8702000 | $1.02 | $0.8436000 |
| 2023-02-10 | $0.8702000 | $0.8693000 | $0.8702000 | $0.8693000 |
| 2023-02-28 | $0.8609000 | $0.8513000 | $0.8815000 | $0.8508000 |
| 2023-03-01 | $0.8513000 | $0.8513000 | $0.8513000 | $0.8513000 |
| 2023-03-02 | $0.8971000 | $0.8663000 | $0.8986000 | $0.8514000 |
| 2023-03-03 | $0.8663000 | $0.7973000 | $0.8663000 | $0.7624000 |
| 2023-03-04 | $0.7973000 | $0.7907000 | $0.8012000 | $0.7547000 |
| 2023-03-05 | $0.7907000 | $0.7911000 | $0.8075000 | $0.7868000 |
| 2023-03-06 | $0.7911000 | $0.8124000 | $0.8262000 | $0.7788000 |
| 2023-03-07 | $0.8124000 | $0.8078000 | $0.8173000 | $0.7748000 |
| 2023-03-08 | $0.8078000 | $0.8327000 | $0.8594000 | $0.7884000 |
| 2023-03-09 | $0.8327000 | $0.8327000 | $0.8327000 | $0.8327000 |
| 2023-03-31 | $0.8796000 | $0.8868000 | $0.8920000 | $0.8659000 |
| 2023-04-01 | $0.8868000 | $0.8867000 | $0.8868000 | $0.8867000 |
| 2023-04-02 | $0.8770000 | $0.8471000 | $0.8790000 | $0.8342000 |
| 2023-04-03 | $0.8471000 | $0.8503000 | $0.8661000 | $0.8227000 |
| 2023-04-04 | $0.8503000 | $0.8626000 | $0.8687000 | $0.8416000 |
| 2023-04-05 | $0.8626000 | $0.8835000 | $0.8874000 | $0.8584000 |
| 2023-04-06 | $0.8835000 | $0.8727000 | $0.8835000 | $0.8591000 |
| 2023-04-07 | $0.8727000 | $0.8757000 | $0.8903000 | $0.8668000 |
| 2023-04-08 | $0.8757000 | $0.8558000 | $0.8801000 | $0.8518000 |
| 2023-04-09 | $0.8558000 | $0.8647000 | $0.8694000 | $0.8522000 |
| 2023-04-10 | $0.8647000 | $0.8655000 | $0.8655000 | $0.8647000 |
| 2023-04-30 | $0.7997000 | $0.7761000 | $0.8016000 | $0.7739000 |
| 2023-05-01 | $0.7761000 | $0.7595000 | $0.7845000 | $0.7564000 |
| 2023-05-02 | $0.7595000 | $0.7744000 | $0.7841000 | $0.7548000 |
| 2023-05-03 | $0.7744000 | $0.7811000 | $0.7831000 | $0.7472000 |
| 2023-05-04 | $0.7811000 | $0.7916000 | $0.8038000 | $0.7734000 |
| 2023-05-05 | $0.7916000 | $0.7938000 | $0.8106000 | $0.7800000 |
| 2023-05-06 | $0.7938000 | $0.7264000 | $0.7988000 | $0.7159000 |
| 2023-05-07 | $0.7264000 | $0.7267000 | $0.7438000 | $0.7264000 |
| 2023-05-08 | $0.7267000 | $0.7476000 | $0.7728000 | $0.6769000 |
| 2023-05-09 | $0.7476000 | $0.8019000 | $0.8755000 | $0.7343000 |
| 2023-05-10 | $0.8019000 | $0.8016000 | $0.8019000 | $0.8012000 |
| 2023-05-31 | $1.08 | $1.04 | $1.08 | $1.02 |
| 2023-06-01 | $1.04 | $1.00 | $1.04 | $0.9889000 |
| 2023-06-02 | $1.00 | $1.02 | $1.02 | $0.9774000 |
| 2023-06-03 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2023-06-04 | $1.01 | $1.00 | $1.02 | $0.9964000 |
| 2023-06-05 | $1.00 | $1.02 | $1.12 | $0.9495000 |
| 2023-06-06 | $1.02 | $1.09 | $1.13 | $1.01 |
| 2023-06-07 | $1.09 | $0.9936000 | $1.22 | $0.9770000 |
| 2023-06-08 | $0.9936000 | $0.9759000 | $1.01 | $0.9334000 |
| 2023-06-09 | $0.9759000 | $0.9354000 | $0.9762000 | $0.9285000 |
| 2023-06-10 | $0.9354000 | $0.9342000 | $0.9355000 | $0.9342000 |
| 2023-09-22 | $0.6218000 | $0.6288000 | $0.6381000 | $0.6179000 |
| 2023-09-23 | $0.6288000 | $0.6310000 | $0.6398000 | $0.6238000 |
| 2023-09-24 | $0.6310000 | $0.6154000 | $0.6319000 | $0.6147000 |
| 2023-09-25 | $0.6154000 | $0.6266000 | $0.6352000 | $0.6100000 |
| 2023-09-26 | $0.6266000 | $0.6244000 | $0.6322000 | $0.6185000 |
| 2023-09-27 | $0.6244000 | $0.6135000 | $0.6352000 | $0.6093000 |
| 2023-09-28 | $0.6135000 | $0.6294000 | $0.6303000 | $0.6109000 |
| 2023-09-29 | $0.6294000 | $0.6300000 | $0.6356000 | $0.6242000 |
| 2023-09-30 | $0.6300000 | $0.6324000 | $0.6329000 | $0.6263000 |
| 2023-10-01 | $0.6324000 | $0.6501000 | $0.6520000 | $0.6291000 |
| 2023-10-02 | $0.6501000 | $0.6502000 | $0.6502000 | $0.6501000 |
| 2023-10-27 | $0.6305000 | $0.6266000 | $0.6342000 | $0.6123000 |
| 2023-10-28 | $0.6266000 | $0.6464000 | $0.6468000 | $0.6263000 |
| 2023-10-29 | $0.6464000 | $0.6663000 | $0.6738000 | $0.6328000 |
| 2023-10-30 | $0.6663000 | $0.6710000 | $0.6801000 | $0.6554000 |
| 2023-10-31 | $0.6710000 | $0.6800000 | $0.7099000 | $0.6460000 |
| 2023-11-01 | $0.6800000 | $0.6957000 | $0.6959000 | $0.6543000 |
| 2023-11-02 | $0.6957000 | $0.6863000 | $0.7018000 | $0.6669000 |
| 2023-11-03 | $0.6863000 | $0.6754000 | $0.6863000 | $0.6591000 |
| 2023-11-04 | $0.6754000 | $0.6963000 | $0.7001000 | $0.6699000 |
| 2023-11-05 | $0.6963000 | $0.7355000 | $0.7363000 | $0.6905000 |
| 2023-11-06 | $0.7355000 | $0.7513000 | $0.7563000 | $0.7115000 |
| 2023-11-07 | $0.7513000 | $0.7362000 | $0.7593000 | $0.7108000 |
| 2023-11-08 | $0.7362000 | $0.7634000 | $0.7689000 | $0.7361000 |
| 2023-11-09 | $0.7634000 | $0.7428000 | $0.7809000 | $0.6998000 |
| 2023-11-10 | $0.7428000 | $0.7661000 | $0.7702000 | $0.7299000 |
| 2023-11-11 | $0.7661000 | $0.8326000 | $0.8604000 | $0.7605000 |
| 2023-11-12 | $0.8326000 | $0.8375000 | $0.8441000 | $0.7905000 |
| 2023-11-13 | $0.8375000 | $0.7990000 | $0.8427000 | $0.7882000 |
| 2023-11-14 | $0.7990000 | $0.7881000 | $0.8184000 | $0.7478000 |
| 2023-11-15 | $0.7881000 | $0.8205000 | $0.8342000 | $0.7688000 |
| 2023-11-16 | $0.8205000 | $0.7922000 | $0.8281000 | $0.7797000 |
| 2023-11-17 | $0.7922000 | $0.7827000 | $0.8183000 | $0.7483000 |
| 2023-11-18 | $0.7827000 | $0.7668000 | $0.7830000 | $0.7312000 |
| 2023-11-19 | $0.7668000 | $0.7896000 | $0.7896000 | $0.7473000 |
| 2023-11-20 | $0.7896000 | $0.7631000 | $0.7896000 | $0.7553000 |
| 2023-11-21 | $0.7631000 | $0.6979000 | $0.7704000 | $0.6978000 |
| 2023-11-22 | $0.6979000 | $0.7473000 | $0.7524000 | $0.6968000 |
| 2023-11-23 | $0.7473000 | $0.7635000 | $0.7688000 | $0.7431000 |
| 2023-11-24 | $0.7635000 | $0.7688000 | $0.7810000 | $0.7590000 |
| 2023-11-25 | $0.7688000 | $0.7897000 | $0.8007000 | $0.7648000 |
| 2023-11-26 | $0.7897000 | $0.7979000 | $0.8145000 | $0.7775000 |
| 2023-11-27 | $0.7979000 | $0.7624000 | $0.7991000 | $0.7458000 |
| 2023-11-28 | $0.7624000 | $0.7642000 | $0.7807000 | $0.7337000 |
| 2023-11-29 | $0.7642000 | $0.7681000 | $0.7764000 | $0.7527000 |
| 2023-11-30 | $0.7681000 | $0.7665000 | $0.7790000 | $0.7548000 |
| 2023-12-01 | $0.7665000 | $0.7836000 | $0.7966000 | $0.7609000 |
| 2023-12-02 | $0.7836000 | $0.8048000 | $0.8107000 | $0.7836000 |
| 2023-12-03 | $0.8048000 | $0.8007000 | $0.8078000 | $0.7904000 |
| 2023-12-04 | $0.8007000 | $0.8134000 | $0.8233000 | $0.7782000 |
| 2023-12-05 | $0.8134000 | $0.8248000 | $0.8291000 | $0.7986000 |
| 2023-12-06 | $0.8248000 | $0.8178000 | $0.8398000 | $0.7993000 |
| 2023-12-07 | $0.8178000 | $0.8664000 | $0.8859000 | $0.8160000 |
| 2023-12-08 | $0.8664000 | $0.8810000 | $0.8826000 | $0.8437000 |
| 2023-12-09 | $0.8810000 | $0.8669000 | $0.8970000 | $0.8615000 |
| 2023-12-10 | $0.8669000 | $0.8523000 | $0.8749000 | $0.8403000 |
| 2023-12-11 | $0.8523000 | $0.7611000 | $0.8547000 | $0.7400000 |
| 2023-12-12 | $0.7611000 | $0.7797000 | $0.7982000 | $0.7555000 |
| 2023-12-13 | $0.7797000 | $0.7736000 | $0.7818000 | $0.7291000 |
| 2023-12-14 | $0.7736000 | $0.8046000 | $0.8208000 | $0.7691000 |
| 2023-12-15 | $0.8046000 | $0.7995000 | $0.8228000 | $0.7946000 |
| 2023-12-16 | $0.7995000 | $0.8138000 | $0.8233000 | $0.7877000 |
| 2023-12-17 | $0.8138000 | $0.7827000 | $0.8175000 | $0.7827000 |
| 2023-12-18 | $0.7827000 | $0.7733000 | $0.7846000 | $0.7397000 |
| 2023-12-19 | $0.7733000 | $0.7663000 | $0.7831000 | $0.7545000 |
| 2023-12-20 | $0.7663000 | $0.8100000 | $0.8131000 | $0.7587000 |
| 2023-12-21 | $0.8100000 | $0.8366000 | $0.8394000 | $0.7957000 |
| 2023-12-22 | $0.8366000 | $0.8348000 | $0.8476000 | $0.8247000 |
| 2023-12-23 | $0.8348000 | $0.8356000 | $0.8401000 | $0.8093000 |
| 2023-12-24 | $0.8356000 | $0.8571000 | $0.8810000 | $0.8233000 |
| 2023-12-25 | $0.8571000 | $0.8820000 | $0.8891000 | $0.8499000 |
| 2023-12-26 | $0.8820000 | $0.9240000 | $0.9269000 | $0.8475000 |
| 2023-12-27 | $0.9240000 | $0.9443000 | $0.9512000 | $0.8709000 |
| 2023-12-28 | $0.9443000 | $0.9174000 | $0.9648000 | $0.9136000 |
| 2023-12-29 | $0.9174000 | $0.8834000 | $0.9185000 | $0.8649000 |
| 2023-12-30 | $0.8834000 | $0.8659000 | $0.8875000 | $0.8628000 |
| 2023-12-31 | $0.8659000 | $0.8738000 | $0.8968000 | $0.8628000 |
| 2024-01-01 | $0.8738000 | $0.9149000 | $0.9240000 | $0.8722000 |
| 2024-01-02 | $0.9149000 | $0.9200000 | $0.9618000 | $0.9047000 |
| 2024-01-03 | $0.9200000 | $0.8337000 | $0.9715000 | $0.7438000 |
| 2024-01-04 | $0.8337000 | $0.8402000 | $0.8555000 | $0.8182000 |
| 2024-01-05 | $0.8402000 | $0.8072000 | $0.8438000 | $0.7747000 |
| 2024-01-06 | $0.8072000 | $0.7831000 | $0.8072000 | $0.7453000 |
| 2024-01-07 | $0.7831000 | $0.7398000 | $0.8034000 | $0.7316000 |
| 2024-01-08 | $0.7398000 | $0.7408000 | $0.7420000 | $0.7398000 |
| 2024-01-09 | $0.7681000 | $0.7422000 | $0.7706000 | $0.7229000 |
| 2024-01-10 | $0.7422000 | $0.7851000 | $0.8020000 | $0.7304000 |
| 2024-01-11 | $0.7851000 | $0.8089000 | $0.8259000 | $0.7798000 |
| 2024-01-12 | $0.8089000 | $0.7700000 | $0.8281000 | $0.7501000 |
| 2024-01-13 | $0.7700000 | $0.7765000 | $0.7815000 | $0.7425000 |
| 2024-01-14 | $0.7765000 | $0.7380000 | $0.7766000 | $0.7380000 |
| 2024-01-15 | $0.7380000 | $0.7526000 | $0.7647000 | $0.7379000 |
| 2024-01-16 | $0.7526000 | $0.7689000 | $0.7784000 | $0.7512000 |
| 2024-01-17 | $0.7689000 | $0.7528000 | $0.7719000 | $0.7467000 |
| 2024-01-18 | $0.7528000 | $0.7141000 | $0.7555000 | $0.7045000 |
| 2024-01-19 | $0.7141000 | $0.7071000 | $0.7157000 | $0.6702000 |
| 2024-01-20 | $0.7071000 | $0.7229000 | $0.7243000 | $0.7028000 |
| 2024-01-21 | $0.7229000 | $0.7133000 | $0.7307000 | $0.7131000 |
| 2024-01-22 | $0.7133000 | $0.6716000 | $0.7243000 | $0.6655000 |
| 2024-01-23 | $0.6716000 | $0.7008000 | $0.7558000 | $0.6664000 |
| 2024-01-24 | $0.7008000 | $0.7034000 | $0.7057000 | $0.6778000 |
| 2024-01-25 | $0.7034000 | $0.6911000 | $0.7044000 | $0.6804000 |
| 2024-01-26 | $0.6911000 | $0.7109000 | $0.7168000 | $0.6860000 |
| 2024-01-27 | $0.7109000 | $0.7152000 | $0.7219000 | $0.7015000 |
| 2024-01-28 | $0.7152000 | $0.7171000 | $0.7336000 | $0.7068000 |
| 2024-01-29 | $0.7171000 | $0.7363000 | $0.7378000 | $0.7120000 |
| 2024-01-30 | $0.7363000 | $0.7251000 | $0.7496000 | $0.7243000 |
| 2024-01-31 | $0.7251000 | $0.7061000 | $0.7296000 | $0.7053000 |
| 2024-02-01 | $0.7061000 | $0.7025000 | $0.7112000 | $0.6909000 |
| 2024-02-02 | $0.7025000 | $0.7043000 | $0.7105000 | $0.6971000 |
| 2024-02-03 | $0.7043000 | $0.7061000 | $0.7141000 | $0.7017000 |
| 2024-02-04 | $0.7061000 | $0.6882000 | $0.7067000 | $0.6875000 |
| 2024-02-05 | $0.6882000 | $0.6867000 | $0.6991000 | $0.6792000 |
| 2024-02-06 | $0.6867000 | $0.6873000 | $0.6913000 | $0.6795000 |
| 2024-02-07 | $0.6873000 | $0.7032000 | $0.7111000 | $0.6834000 |
| 2024-02-08 | $0.7032000 | $0.7118000 | $0.7283000 | $0.7020000 |
| 2024-02-09 | $0.7118000 | $0.7270000 | $0.7341000 | $0.7113000 |
| 2024-02-10 | $0.7270000 | $0.7175000 | $0.7325000 | $0.7171000 |
| 2024-02-11 | $0.7175000 | $0.7181000 | $0.7255000 | $0.7135000 |
| 2024-02-12 | $0.7181000 | $0.7300000 | $0.7328000 | $0.7035000 |
| 2024-02-13 | $0.7300000 | $0.7218000 | $0.7388000 | $0.7106000 |
| 2024-02-14 | $0.7218000 | $0.7367000 | $0.7443000 | $0.7162000 |
| 2024-02-15 | $0.7367000 | $0.7548000 | $0.7688000 | $0.7357000 |
| 2024-02-16 | $0.7548000 | $0.7553000 | $0.7553000 | $0.7547000 |
| 2024-02-17 | $0.7527000 | $0.7426000 | $0.7573000 | $0.7193000 |
| 2024-02-18 | $0.7426000 | $0.7648000 | $0.7689000 | $0.7351000 |
| 2024-02-19 | $0.7648000 | $0.7899000 | $0.7935000 | $0.7622000 |
| 2024-02-20 | $0.7899000 | $0.7736000 | $0.7936000 | $0.7496000 |
| 2024-02-21 | $0.7736000 | $0.7774000 | $0.7965000 | $0.7496000 |
| 2024-02-22 | $0.7774000 | $0.7753000 | $0.7887000 | $0.7523000 |
| 2024-02-23 | $0.7753000 | $0.7779000 | $0.7877000 | $0.7565000 |
| 2024-02-24 | $0.7779000 | $0.8119000 | $0.8274000 | $0.7753000 |
| 2024-02-25 | $0.8119000 | $0.8051000 | $0.8144000 | $0.7889000 |
| 2024-02-26 | $0.8051000 | $0.8154000 | $0.8165000 | $0.7711000 |
| 2024-02-27 | $0.8154000 | $0.8168000 | $0.8331000 | $0.7983000 |
| 2024-02-28 | $0.8168000 | $0.8192000 | $0.8469000 | $0.7938000 |
| 2024-02-29 | $0.8192000 | $0.8427000 | $0.8797000 | $0.8115000 |
| 2024-03-01 | $0.8427000 | $0.8925000 | $0.9000000 | $0.8424000 |
| 2024-03-02 | $0.8923000 | $0.9613000 | $0.9782000 | $0.8853000 |
| 2024-03-03 | $0.9614000 | $0.9432000 | $0.9733000 | $0.8986000 |
| 2024-03-04 | $0.9432000 | $0.9739000 | $0.9985000 | $0.9311000 |
| 2024-03-05 | $0.9738000 | $0.8866000 | $0.9942000 | $0.7891000 |
| 2024-03-06 | $0.8866000 | $0.9585000 | $0.9585000 | $0.8529000 |
| 2024-03-07 | $0.9585000 | $1.02 | $1.02 | $0.9506000 |
| 2024-03-08 | $1.02 | $1.03 | $1.07 | $0.9897000 |
| 2024-03-09 | $1.03 | $1.03 | $1.05 | $1.02 |
| 2024-03-10 | $1.03 | $1.01 | $1.05 | $0.9739000 |
| 2024-03-11 | $1.01 | $1.09 | $1.10 | $1.01 |
| 2024-03-12 | $1.09 | $1.07 | $1.09 | $0.9827000 |
| 2024-03-13 | $1.07 | $1.11 | $1.14 | $1.06 |
| 2024-03-14 | $1.11 | $1.07 | $1.15 | $1.00 |
| 2024-03-15 | $1.07 | $0.9905000 | $1.09 | $0.9172000 |
| 2024-03-16 | $0.9907000 | $0.8924000 | $1.01 | $0.8735000 |
| 2024-03-17 | $0.8925000 | $0.9180000 | $0.9284000 | $0.8410000 |
| 2024-03-18 | $0.9180000 | $0.9586000 | $0.9824000 | $0.8845000 |
| 2024-03-19 | $0.9585000 | $0.8418000 | $0.9837000 | $0.8231000 |
| 2024-03-20 | $0.8418000 | $0.9528000 | $0.9580000 | $0.8105000 |
| 2024-03-21 | $0.9528000 | $0.9537000 | $0.9920000 | $0.9291000 |
| 2024-03-22 | $0.9537000 | $0.9069000 | $0.9638000 | $0.8838000 |
| 2024-03-23 | $0.9069000 | $0.9100000 | $0.9395000 | $0.8993000 |
| 2024-03-24 | $0.9100000 | $0.9315000 | $0.9359000 | $0.8987000 |
| 2024-03-25 | $0.9315000 | $0.9719000 | $0.9785000 | $0.9273000 |
| 2024-03-26 | $0.9719000 | $1.01 | $1.03 | $0.9704000 |
| 2024-03-27 | $1.01 | $0.9802000 | $1.05 | $0.9668000 |
| 2024-03-28 | $0.9802000 | $1.01 | $1.01 | $0.9573000 |
| 2024-03-29 | $1.01 | $1.06 | $1.07 | $0.9892000 |
| 2024-03-30 | $1.06 | $1.02 | $1.07 | $1.01 |
| 2024-03-31 | $1.02 | $1.07 | $1.09 | $1.02 |
| 2024-04-01 | $1.07 | $1.06 | $1.13 | $1.03 |
| 2024-04-02 | $1.06 | $0.9177000 | $1.08 | $0.9146000 |
| 2024-04-03 | $0.9177000 | $0.9177000 | $0.9178000 | $0.9177000 |
시장
Kava Crypto Market
| 모집통화 | 거래소 |
|---|---|
| KAVA/USDT | bilaxy |
| KAVA/BNB | binance |
| KAVA/BTC | binance |
| KAVA/USDT | binance |
| KAVA/USDT | dcoin |
Description
Kava Crypto ICO Description
Kava is a PoS blockchain built on Cosmos, with its own native KAVA token that is deployed in its governance model along with its multi-collateral backed USDX stable coin.
기술
Kava Crypto Technology
Sorry, detailed technology about Kava is not currently available
특징들
Kava Crypto Features
Sorry, detailed features about Kava is not currently available
Kava News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.