IXT Coin Values IXT
시가 총액:
24시간 볼륨:
암호화폐: 13781
시장: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
13781
암호화폐52.15%
Bitcoin 공유IXT Crypto Coin Rank 1387
웹사이트
백서
35,778,844 IXT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IXT
IXT valuesUSD 가격 $ 0.1018
$ 0.1018
IXT BTC 가격 0.00000182
0.00000182
IXT 24시간 볼륨 $ 186,468
$ 186,468
IXT 시가 총액 $ 3,643,676
$ 3,643,676
24시간 볼륨
3 BTC 1 H
-5.37 %
24 H
-48.08 %
7 d
214.17 %
IXT 차트
IXT 가격 차트
IXT 최고/최저 시세차트
IXT 가격 최고/최저 시세차트
과거 데이터
IXT Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-09-16 | $0.3342000 | $0.3699000 | $1.31 | $0.2664000 |
| 2017-09-17 | $0.3699000 | $0.2665000 | $0.3689000 | $0.2661000 |
| 2017-09-18 | $0.2665000 | $0.2960000 | $0.2963000 | $0.1358000 |
| 2017-09-19 | $0.2960000 | $0.2735000 | $0.2821000 | $0.2735000 |
| 2017-09-20 | $0.2735000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2017-09-21 | $0.2717000 | $0.3617000 | $0.3617000 | $0.2531000 |
| 2017-09-22 | $0.3617000 | $0.5398000 | $0.5398000 | $0.2880000 |
| 2017-09-23 | $0.5398000 | $0.3788000 | $0.5682000 | $0.3788000 |
| 2017-09-24 | $0.3788000 | $0.3302000 | $0.5135000 | $0.3302000 |
| 2017-09-25 | $0.3302000 | $0.5349000 | $7.87 | $0.2753000 |
| 2017-09-26 | $0.5349000 | $0.3892000 | $0.5294000 | $0.3115000 |
| 2017-09-27 | $0.3892000 | $0.3580000 | $0.4212000 | $0.3580000 |
| 2017-09-28 | $0.3580000 | $0.1678000 | $0.6293000 | $0.1661000 |
| 2017-09-29 | $0.1678000 | $0.3334000 | $0.3334000 | $0.1669000 |
| 2017-09-30 | $0.3334000 | $0.3470000 | $0.3485000 | $0.2186000 |
| 2017-10-01 | $0.3470000 | $0.2333000 | $0.3504000 | $0.2202000 |
| 2017-10-02 | $0.2333000 | $0.2568000 | $0.3081000 | $0.2332000 |
| 2017-10-03 | $0.2568000 | $0.2804000 | $0.3019000 | $0.2517000 |
| 2017-10-04 | $0.2804000 | $0.2742000 | $0.2742000 | $0.1949000 |
| 2017-10-05 | $0.2742000 | $0.1843000 | $0.2809000 | $0.1843000 |
| 2017-10-06 | $0.1843000 | $0.2838000 | $0.2838000 | $0.1865000 |
| 2017-10-07 | $0.2838000 | $0.3548000 | $0.3548000 | $0.1873000 |
| 2017-10-08 | $0.3548000 | $0.1960000 | $0.3689000 | $0.1960000 |
| 2017-10-09 | $0.1960000 | $0.3721000 | $0.3723000 | $0.2030000 |
| 2017-10-10 | $0.3721000 | $0.2032000 | $0.3710000 | $0.2032000 |
| 2017-10-11 | $0.2032000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2017-10-12 | $0.2058000 | $0.2318000 | $0.2319000 | $0.2318000 |
| 2017-10-13 | $0.2318000 | $0.1869000 | $0.2405000 | $0.1869000 |
| 2017-10-14 | $0.1869000 | $0.4518000 | $0.4518000 | $0.1931000 |
| 2017-10-15 | $0.4518000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2017-10-16 | $0.2400000 | $0.4452000 | $0.4452000 | $0.2322000 |
| 2017-10-17 | $0.4452000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2017-10-18 | $0.2269000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2017-10-19 | $0.2260000 | $0.2317000 | $0.4406000 | $0.2309000 |
| 2017-10-20 | $0.2317000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2017-10-21 | $0.2437000 | $0.2719000 | $0.2719000 | $0.2442000 |
| 2017-10-22 | $0.2719000 | $0.1982000 | $0.2708000 | $0.1981000 |
| 2017-10-23 | $0.1982000 | $0.2438000 | $0.2438000 | $0.1955000 |
| 2017-10-24 | $0.2438000 | $0.006285 | $0.2277000 | $0.006285 |
| 2017-10-25 | $0.006285 | $0.006537 | $0.006537 | $0.006537 |
| 2017-10-26 | $0.006537 | $0.4119000 | $0.4119000 | $0.006712 |
| 2017-10-27 | $0.4119000 | $0.2825000 | $0.4033000 | $0.2422000 |
| 2017-10-28 | $0.2825000 | $0.2692000 | $0.2978000 | $0.2291000 |
| 2017-10-29 | $0.2692000 | $0.2643000 | $0.3012000 | $0.2459000 |
| 2017-10-30 | $0.2644000 | $0.2450000 | $0.2756000 | $0.1727000 |
| 2017-10-31 | $0.2450000 | $0.2258000 | $0.2710000 | $0.2000000 |
| 2017-11-01 | $0.2257000 | $0.1819000 | $0.3032000 | $0.1145000 |
| 2017-11-02 | $0.1819000 | $0.2037000 | $0.3021000 | $0.1545000 |
| 2017-11-03 | $0.2037000 | $0.1860000 | $0.2575000 | $0.1573000 |
| 2017-11-04 | $0.1858000 | $0.2136000 | $0.2209000 | $0.1620000 |
| 2017-11-05 | $0.2136000 | $0.2365000 | $0.2586000 | $0.1995000 |
| 2017-11-06 | $0.2365000 | $0.2366000 | $0.2784000 | $0.2088000 |
| 2017-11-07 | $0.2366000 | $0.2415000 | $0.2699000 | $0.2273000 |
| 2017-11-08 | $0.2415000 | $0.2457000 | $0.2531000 | $0.2159000 |
| 2017-11-09 | $0.2457000 | $0.2324000 | $0.3299000 | $0.1583000 |
| 2017-11-10 | $0.2324000 | $0.2167000 | $0.4740000 | $0.1471000 |
| 2017-11-11 | $0.2167000 | $0.2282000 | $0.2770000 | $0.1965000 |
| 2017-11-12 | $0.2282000 | $0.3428000 | $0.4116000 | $0.1644000 |
| 2017-11-13 | $0.3428000 | $0.2283000 | $0.3804000 | $0.2077000 |
| 2017-11-14 | $0.2283000 | $0.2309000 | $0.2641000 | $0.2151000 |
| 2017-11-15 | $0.2309000 | $0.2403000 | $0.2622000 | $0.2258000 |
| 2017-11-16 | $0.2403000 | $0.2199000 | $0.2670000 | $0.2199000 |
| 2017-11-17 | $0.2199000 | $0.2618000 | $0.2618000 | $0.2156000 |
| 2017-11-18 | $0.2618000 | $0.2568000 | $0.2723000 | $0.2334000 |
| 2017-11-19 | $0.2568000 | $0.2332000 | $0.2654000 | $0.2332000 |
| 2017-11-20 | $0.2332000 | $0.2221000 | $0.2638000 | $0.2121000 |
| 2017-11-21 | $0.2221000 | $0.2592000 | $0.2754000 | $0.2100000 |
| 2017-11-22 | $0.2592000 | $0.2635000 | $0.2800000 | $0.2388000 |
| 2017-11-23 | $0.2635000 | $0.2644000 | $0.2805000 | $0.2484000 |
| 2017-11-24 | $0.2644000 | $0.2788000 | $0.2870000 | $0.2371000 |
| 2017-11-25 | $0.2789000 | $0.3327000 | $0.3414000 | $0.2888000 |
| 2017-11-26 | $0.3327000 | $0.2982000 | $0.3727000 | $0.2796000 |
| 2017-11-27 | $0.2982000 | $0.3309000 | $0.3601000 | $0.3016000 |
| 2017-11-28 | $0.3309000 | $0.3257000 | $0.3566000 | $0.2675000 |
| 2017-11-29 | $0.3257000 | $0.2853000 | $0.3443000 | $0.2853000 |
| 2017-11-30 | $0.2856000 | $0.3083000 | $0.3481000 | $0.2785000 |
| 2017-12-01 | $0.3084000 | $0.3693000 | $0.4037000 | $0.3367000 |
| 2017-12-02 | $0.3693000 | $0.3819000 | $0.5030000 | $0.3492000 |
| 2017-12-03 | $0.3819000 | $0.4386000 | $0.4947000 | $0.3936000 |
| 2017-12-04 | $0.4385000 | $0.5463000 | $0.6044000 | $0.4417000 |
| 2017-12-05 | $0.5463000 | $0.5716000 | $0.6066000 | $0.5134000 |
| 2017-12-06 | $0.5716000 | $0.5681000 | $0.7150000 | $0.5637000 |
| 2017-12-07 | $0.5682000 | $0.5392000 | $0.7583000 | $0.5055000 |
| 2017-12-08 | $0.5398000 | $0.4814000 | $0.6259000 | $0.4333000 |
| 2017-12-09 | $0.4814000 | $0.4601000 | $0.5047000 | $0.4305000 |
| 2017-12-10 | $0.4600000 | $0.5572000 | $0.5723000 | $0.4066000 |
| 2017-12-11 | $0.5572000 | $0.5856000 | $0.6526000 | $0.4852000 |
| 2017-12-12 | $0.5857000 | $0.6321000 | $0.7175000 | $0.5979000 |
| 2017-12-13 | $0.6321000 | $0.8143000 | $0.8469000 | $0.6026000 |
| 2017-12-14 | $0.8143000 | $0.9057000 | $0.9551000 | $0.7748000 |
| 2017-12-15 | $0.9057000 | $0.8450000 | $0.9683000 | $0.6868000 |
| 2017-12-16 | $0.8445000 | $0.7932000 | $0.9673000 | $0.7351000 |
| 2017-12-17 | $0.7932000 | $0.8008000 | $0.8389000 | $0.7054000 |
| 2017-12-18 | $0.8008000 | $0.7589000 | $0.8348000 | $0.7020000 |
| 2017-12-19 | $0.7588000 | $0.7185000 | $0.8063000 | $0.6659000 |
| 2017-12-20 | $0.7184000 | $0.6585000 | $0.8177000 | $0.4621000 |
| 2017-12-21 | $0.6584000 | $0.5940000 | $0.6828000 | $0.5471000 |
| 2017-12-22 | $0.5940000 | $0.4373000 | $0.5335000 | $0.4373000 |
| 2017-12-23 | $0.4373000 | $0.5039000 | $0.5613000 | $0.4607000 |
| 2017-12-24 | $0.5039000 | $0.4689000 | $0.5105000 | $0.3310000 |
| 2017-12-25 | $0.4689000 | $0.5118000 | $0.5395000 | $0.4150000 |
| 2017-12-26 | $0.5117000 | $0.6145000 | $0.6145000 | $0.5357000 |
| 2017-12-27 | $0.6145000 | $0.5087000 | $0.6167000 | $0.4779000 |
| 2017-12-28 | $0.5087000 | $0.4749000 | $0.5185000 | $0.4410000 |
| 2017-12-29 | $0.4749000 | $0.5325000 | $0.5469000 | $0.4099000 |
| 2017-12-30 | $0.5325000 | $0.4762000 | $0.5013000 | $0.4386000 |
| 2017-12-31 | $0.4762000 | $0.6925000 | $0.8169000 | $0.5125000 |
| 2018-01-01 | $0.7064000 | $0.9949000 | $1.13 | $0.6319000 |
| 2018-01-02 | $0.9949000 | $1.05 | $1.37 | $0.9001000 |
| 2018-01-03 | $1.05 | $1.24 | $1.41 | $1.02 |
| 2018-01-04 | $1.24 | $1.66 | $2.02 | $1.23 |
| 2018-01-05 | $1.66 | $1.87 | $2.22 | $1.54 |
| 2018-01-06 | $1.87 | $2.01 | $2.16 | $1.76 |
| 2018-01-07 | $2.01 | $2.02 | $2.05 | $1.75 |
| 2018-01-08 | $2.02 | $2.49 | $2.64 | $1.77 |
| 2018-01-09 | $2.49 | $3.26 | $5.77 | $2.32 |
| 2018-01-10 | $3.26 | $2.73 | $3.42 | $2.39 |
| 2018-01-11 | $2.73 | $2.62 | $2.76 | $2.20 |
| 2018-01-12 | $2.62 | $3.16 | $3.16 | $2.38 |
| 2018-01-13 | $3.16 | $3.33 | $3.92 | $3.12 |
| 2018-01-14 | $3.33 | $2.89 | $3.41 | $2.85 |
| 2018-01-15 | $2.89 | $2.52 | $2.97 | $2.22 |
| 2018-01-16 | $2.52 | $1.58 | $2.21 | $1.37 |
| 2018-01-17 | $1.58 | $2.04 | $2.12 | $1.23 |
| 2018-01-18 | $2.08 | $2.08 | $2.37 | $1.92 |
| 2018-01-19 | $2.08 | $1.99 | $2.24 | $1.71 |
| 2018-01-20 | $1.99 | $2.14 | $2.35 | $1.66 |
| 2018-01-21 | $2.14 | $1.54 | $2.00 | $1.43 |
| 2018-01-22 | $1.54 | $1.63 | $1.95 | $1.44 |
| 2018-01-23 | $1.63 | $1.81 | $1.81 | $1.64 |
| 2018-01-24 | $1.80 | $1.78 | $1.99 | $1.75 |
| 2018-01-25 | $1.78 | $1.92 | $2.06 | $1.74 |
| 2018-01-26 | $1.92 | $1.68 | $1.92 | $1.44 |
| 2018-01-27 | $1.68 | $1.62 | $1.80 | $1.44 |
| 2018-01-28 | $1.62 | $1.74 | $1.86 | $1.44 |
| 2018-01-29 | $1.74 | $1.70 | $1.76 | $1.54 |
| 2018-01-30 | $1.70 | $1.27 | $1.53 | $1.17 |
| 2018-01-31 | $1.27 | $1.14 | $1.29 | $1.09 |
| 2018-02-01 | $1.14 | $0.7474000 | $1.01 | $0.6836000 |
| 2018-02-02 | $0.7474000 | $0.7540000 | $0.8693000 | $0.5322000 |
| 2018-02-03 | $0.7542000 | $1.04 | $1.10 | $0.6476000 |
| 2018-02-04 | $1.04 | $0.9451000 | $1.23 | $0.8629000 |
| 2018-02-05 | $0.9451000 | $0.7423000 | $0.8949000 | $0.6937000 |
| 2018-02-06 | $0.7422000 | $0.8702000 | $0.8702000 | $0.7085000 |
| 2018-02-07 | $0.8702000 | $0.7137000 | $0.8656000 | $0.7061000 |
| 2018-02-08 | $0.7138000 | $0.8013000 | $0.8756000 | $0.7269000 |
| 2018-02-09 | $0.8011000 | $0.8100000 | $0.8697000 | $0.7044000 |
| 2018-02-10 | $0.8100000 | $0.8312000 | $1.05 | $0.7199000 |
| 2018-02-11 | $0.8312000 | $0.7519000 | $0.8165000 | $0.7519000 |
| 2018-02-12 | $0.7519000 | $0.7931000 | $0.8555000 | $0.7664000 |
| 2018-02-13 | $0.7931000 | $0.7519000 | $0.8052000 | $0.7436000 |
| 2018-02-14 | $0.7519000 | $0.8253000 | $0.8917000 | $0.8158000 |
| 2018-02-15 | $0.8253000 | $0.8830000 | $0.9231000 | $0.8027000 |
| 2018-02-16 | $0.8830000 | $0.8355000 | $0.9476000 | $0.7947000 |
| 2018-02-17 | $0.8355000 | $0.8545000 | $0.9959000 | $0.8434000 |
| 2018-02-18 | $0.8545000 | $0.6980000 | $0.8021000 | $0.6459000 |
| 2018-02-19 | $0.6980000 | $0.6150000 | $0.8499000 | $0.5927000 |
| 2018-02-20 | $0.6150000 | $0.6583000 | $1.74 | $0.5628000 |
| 2018-02-21 | $0.6583000 | $0.6289000 | $0.6999000 | $0.5189000 |
| 2018-02-22 | $0.6254000 | $0.5121000 | $0.5909000 | $0.4924000 |
| 2018-02-23 | $0.5121000 | $0.5393000 | $0.5597000 | $0.5088000 |
| 2018-02-24 | $0.5393000 | $0.5629000 | $0.5920000 | $0.5144000 |
| 2018-02-25 | $0.5629000 | $0.5772000 | $0.6791000 | $0.5141000 |
| 2018-02-26 | $0.5772000 | $0.5474000 | $0.6299000 | $0.5164000 |
| 2018-02-27 | $0.5474000 | $0.5509000 | $0.6243000 | $0.5085000 |
| 2018-02-28 | $0.5509000 | $0.5064000 | $0.5477000 | $0.4650000 |
| 2018-03-01 | $0.5064000 | $0.4590000 | $0.5465000 | $0.4590000 |
| 2018-03-02 | $0.4590000 | $0.4754000 | $0.4859000 | $0.4196000 |
| 2018-03-03 | $0.4754000 | $0.4818000 | $0.5618000 | $0.4701000 |
| 2018-03-04 | $0.4818000 | $0.4832000 | $0.5637000 | $0.4642000 |
| 2018-03-05 | $0.4832000 | $0.4920000 | $0.5035000 | $0.4347000 |
| 2018-03-06 | $0.4919000 | $0.4079000 | $0.4724000 | $0.3328000 |
| 2018-03-07 | $0.4079000 | $0.4269000 | $0.4468000 | $0.3276000 |
| 2018-03-08 | $0.4269000 | $0.3578000 | $0.4222000 | $0.3447000 |
| 2018-03-09 | $0.3578000 | $0.3516000 | $0.3715000 | $0.3331000 |
| 2018-03-10 | $0.3516000 | $0.3343000 | $0.3748000 | $0.3255000 |
| 2018-03-11 | $0.3343000 | $0.3913000 | $0.4009000 | $0.3532000 |
| 2018-03-12 | $0.3913000 | $0.4480000 | $0.4570000 | $0.3657000 |
| 2018-03-13 | $0.4480000 | $0.3939000 | $0.4855000 | $0.3847000 |
| 2018-03-14 | $0.3939000 | $0.3205000 | $0.3862000 | $0.3123000 |
| 2018-03-15 | $0.3204000 | $0.3555000 | $0.3803000 | $0.3225000 |
| 2018-03-16 | $0.3555000 | $0.3313000 | $0.3727000 | $0.3313000 |
| 2018-03-17 | $0.3313000 | $0.3311000 | $0.3626000 | $0.3153000 |
| 2018-03-18 | $0.3311000 | $0.3122000 | $0.3533000 | $0.2958000 |
| 2018-03-19 | $0.3122000 | $0.3622000 | $0.3708000 | $0.3104000 |
| 2018-03-20 | $0.3622000 | $0.3747000 | $0.4014000 | $0.3568000 |
| 2018-03-21 | $0.3747000 | $0.3743000 | $0.3921000 | $0.3654000 |
| 2018-03-22 | $0.3743000 | $0.3403000 | $0.3664000 | $0.3315000 |
| 2018-03-23 | $0.3403000 | $0.3663000 | $0.3663000 | $0.3485000 |
| 2018-03-24 | $0.3664000 | $0.3761000 | $0.3761000 | $0.3419000 |
| 2018-03-25 | $0.3761000 | $0.4407000 | $0.4914000 | $0.3643000 |
| 2018-03-26 | $0.4407000 | $0.3913000 | $0.4484000 | $0.3424000 |
| 2018-03-27 | $0.3913000 | $0.3123000 | $0.3826000 | $0.2967000 |
| 2018-03-28 | $0.3123000 | $0.3184000 | $0.3440000 | $0.3025000 |
| 2018-03-29 | $0.3184000 | $0.2914000 | $0.3056000 | $0.2772000 |
| 2018-03-30 | $0.2914000 | $0.2879000 | $0.3153000 | $0.2673000 |
| 2018-03-31 | $0.2879000 | $0.3054000 | $0.3194000 | $0.2847000 |
| 2018-04-01 | $0.3054000 | $0.2803000 | $0.3213000 | $0.2803000 |
| 2018-04-02 | $0.2803000 | $0.3113000 | $0.3184000 | $0.2759000 |
| 2018-04-03 | $0.3113000 | $0.3345000 | $0.3420000 | $0.3122000 |
| 2018-04-04 | $0.3345000 | $0.3067000 | $0.3135000 | $0.2863000 |
| 2018-04-05 | $0.3067000 | $0.2988000 | $0.3192000 | $0.2784000 |
| 2018-04-06 | $0.2988000 | $0.2787000 | $0.3118000 | $0.2787000 |
| 2018-04-07 | $0.2787000 | $0.2905000 | $0.3044000 | $0.2905000 |
| 2018-04-08 | $0.2905000 | $0.2890000 | $0.3243000 | $0.2679000 |
| 2018-04-09 | $0.2890000 | $0.2784000 | $0.2919000 | $0.2784000 |
| 2018-04-10 | $0.2784000 | $0.3023000 | $0.3023000 | $0.2817000 |
| 2018-04-11 | $0.3023000 | $0.3140000 | $0.3168000 | $0.2791000 |
| 2018-04-12 | $0.3140000 | $0.3410000 | $0.3779000 | $0.3330000 |
| 2018-04-13 | $0.3410000 | $0.3555000 | $0.3634000 | $0.3397000 |
| 2018-04-14 | $0.3554000 | $0.3209000 | $0.3676000 | $0.3129000 |
| 2018-04-15 | $0.3209000 | $0.3267000 | $0.3602000 | $0.3267000 |
| 2018-04-16 | $0.3267000 | $0.3313000 | $0.3474000 | $0.3151000 |
| 2018-04-17 | $0.3313000 | $0.3169000 | $0.3565000 | $0.3089000 |
| 2018-04-18 | $0.3169000 | $0.3194000 | $0.3358000 | $0.3194000 |
| 2018-04-19 | $0.3194000 | $0.3902000 | $0.3902000 | $0.3155000 |
| 2018-04-20 | $0.3902000 | $0.3906000 | $0.4439000 | $0.3728000 |
| 2018-04-21 | $0.3906000 | $0.4021000 | $0.4200000 | $0.3753000 |
| 2018-04-22 | $0.4021000 | $0.5293000 | $0.5293000 | $0.3971000 |
| 2018-04-23 | $0.5293000 | $0.5291000 | $0.6009000 | $0.4753000 |
| 2018-04-24 | $0.5291000 | $0.5504000 | $0.6083000 | $0.5118000 |
| 2018-04-25 | $0.5505000 | $0.4792000 | $0.5679000 | $0.4437000 |
| 2018-04-26 | $0.4792000 | $0.5197000 | $0.5474000 | $0.4558000 |
| 2018-04-27 | $0.5201000 | $0.4737000 | $0.5005000 | $0.4559000 |
| 2018-04-28 | $0.4737000 | $0.4582000 | $0.4956000 | $0.4582000 |
| 2018-04-29 | $0.4581000 | $0.4515000 | $0.4798000 | $0.4421000 |
| 2018-04-30 | $0.4516000 | $0.4162000 | $0.4624000 | $0.4162000 |
| 2018-05-01 | $0.4162000 | $0.4176000 | $0.4902000 | $0.3994000 |
| 2018-05-02 | $0.4176000 | $0.4431000 | $0.4708000 | $0.4154000 |
| 2018-05-03 | $0.4431000 | $0.5165000 | $0.5165000 | $0.4678000 |
| 2018-05-04 | $0.5166000 | $0.5141000 | $0.5917000 | $0.4850000 |
| 2018-05-05 | $0.5141000 | $0.5021000 | $0.5317000 | $0.4923000 |
| 2018-05-06 | $0.5022000 | $0.4533000 | $0.4919000 | $0.4340000 |
| 2018-05-07 | $0.4533000 | $0.4501000 | $0.4689000 | $0.4314000 |
| 2018-05-08 | $0.4501000 | $0.4322000 | $0.4506000 | $0.4138000 |
| 2018-05-09 | $0.4322000 | $0.4101000 | $0.4381000 | $0.3822000 |
| 2018-05-10 | $0.4101000 | $0.4155000 | $0.4426000 | $0.3884000 |
| 2018-05-11 | $0.4155000 | $0.3789000 | $0.4042000 | $0.3621000 |
| 2018-05-12 | $0.3789000 | $0.4074000 | $0.4074000 | $0.3819000 |
| 2018-05-13 | $0.4074000 | $0.5922000 | $0.6184000 | $0.3919000 |
| 2018-05-14 | $0.5922000 | $0.7199000 | $1.07 | $0.5724000 |
| 2018-05-15 | $0.7198000 | $0.7463000 | $0.8056000 | $0.6615000 |
| 2018-05-16 | $0.7463000 | $0.6509000 | $0.7928000 | $0.6008000 |
| 2018-05-17 | $0.6507000 | $0.6134000 | $0.6618000 | $0.5650000 |
| 2018-05-18 | $0.6134000 | $0.5774000 | $0.6351000 | $0.5361000 |
| 2018-05-19 | $0.5774000 | $0.6517000 | $0.6682000 | $0.5362000 |
| 2018-05-20 | $0.6517000 | $0.6485000 | $0.7253000 | $0.6229000 |
| 2018-05-21 | $0.6485000 | $0.6736000 | $0.7073000 | $0.6315000 |
| 2018-05-22 | $0.6736000 | $0.5435000 | $0.7034000 | $0.5435000 |
| 2018-05-23 | $0.5435000 | $0.4804000 | $0.5179000 | $0.4654000 |
| 2018-05-24 | $0.4804000 | $0.5613000 | $0.5689000 | $0.4703000 |
| 2018-05-25 | $0.5613000 | $0.5382000 | $0.6055000 | $0.5158000 |
| 2018-05-26 | $0.5382000 | $0.5443000 | $0.5884000 | $0.5075000 |
| 2018-05-27 | $0.5443000 | $0.5080000 | $0.5669000 | $0.4933000 |
| 2018-05-28 | $0.5080000 | $0.5054000 | $0.5197000 | $0.4627000 |
| 2018-05-29 | $0.5054000 | $0.5457000 | $0.6503000 | $0.4933000 |
| 2018-05-30 | $0.5457000 | $0.5323000 | $0.5914000 | $0.5101000 |
| 2018-05-31 | $0.5323000 | $0.5702000 | $0.5927000 | $0.5176000 |
| 2018-06-01 | $0.5701000 | $0.6702000 | $0.7154000 | $0.5573000 |
| 2018-06-02 | $0.6702000 | $0.6191000 | $0.7414000 | $0.5427000 |
| 2018-06-03 | $0.6191000 | $0.6330000 | $0.6639000 | $0.5481000 |
| 2018-06-04 | $0.6330000 | $0.6753000 | $0.7728000 | $0.5852000 |
| 2018-06-05 | $0.6753000 | $0.7172000 | $0.8240000 | $0.6714000 |
| 2018-06-06 | $0.7172000 | $0.6742000 | $0.7509000 | $0.6436000 |
| 2018-06-07 | $0.6742000 | $0.6930000 | $0.7315000 | $0.6237000 |
| 2018-06-08 | $0.6930000 | $0.6407000 | $0.7246000 | $0.5873000 |
| 2018-06-09 | $0.6407000 | $0.5786000 | $0.6988000 | $0.5786000 |
| 2018-06-10 | $0.5786000 | $0.5013000 | $0.5419000 | $0.4674000 |
| 2018-06-11 | $0.5013000 | $0.4752000 | $0.5166000 | $0.4546000 |
| 2018-06-12 | $0.4752000 | $0.4328000 | $0.4787000 | $0.4328000 |
| 2018-06-13 | $0.4328000 | $0.4354000 | $0.4607000 | $0.3723000 |
| 2018-06-14 | $0.4354000 | $0.3920000 | $0.4584000 | $0.3654000 |
| 2018-06-15 | $0.3920000 | $0.3582000 | $0.3966000 | $0.3454000 |
| 2018-06-16 | $0.3582000 | $0.3707000 | $0.4097000 | $0.3512000 |
| 2018-06-17 | $0.3707000 | $0.3552000 | $0.4068000 | $0.3552000 |
| 2018-06-18 | $0.3552000 | $0.4096000 | $0.4163000 | $0.3693000 |
| 2018-06-19 | $0.4096000 | $0.4651000 | $0.4719000 | $0.4045000 |
| 2018-06-20 | $0.4651000 | $0.4530000 | $0.4665000 | $0.3922000 |
| 2018-06-21 | $0.4530000 | $0.4100000 | $0.4503000 | $0.3898000 |
| 2018-06-22 | $0.4100000 | $0.3691000 | $0.3933000 | $0.3389000 |
| 2018-06-23 | $0.3691000 | $0.3885000 | $0.4070000 | $0.3453000 |
| 2018-06-24 | $0.3885000 | $0.3079000 | $0.4064000 | $0.2833000 |
| 2018-06-25 | $0.3079000 | $0.3694000 | $0.3694000 | $0.2817000 |
| 2018-06-26 | $0.3694000 | $0.2922000 | $0.3592000 | $0.2801000 |
| 2018-06-27 | $0.2924000 | $0.2948000 | $0.3194000 | $0.2825000 |
| 2018-06-28 | $0.2948000 | $0.2701000 | $0.3229000 | $0.2642000 |
| 2018-06-29 | $0.2701000 | $0.2792000 | $0.2854000 | $0.2730000 |
| 2018-06-30 | $0.2854000 | $0.3001000 | $0.3129000 | $0.2810000 |
| 2018-07-01 | $0.3001000 | $0.3043000 | $0.3170000 | $0.2979000 |
| 2018-07-02 | $0.3044000 | $0.3374000 | $0.3506000 | $0.3109000 |
| 2018-07-03 | $0.3374000 | $0.3580000 | $0.3841000 | $0.3190000 |
| 2018-07-04 | $0.3580000 | $0.3559000 | $0.4086000 | $0.3295000 |
| 2018-07-05 | $0.3624000 | $0.3921000 | $0.4117000 | $0.3529000 |
| 2018-07-06 | $0.3921000 | $0.3895000 | $0.4159000 | $0.3797000 |
| 2018-07-07 | $0.3895000 | $0.3987000 | $0.3987000 | $0.3785000 |
| 2018-07-08 | $0.3987000 | $0.4159000 | $0.4226000 | $0.3957000 |
| 2018-07-09 | $0.4159000 | $0.4201000 | $0.4335000 | $0.3935000 |
| 2018-07-10 | $0.4135000 | $0.3847000 | $0.3910000 | $0.3721000 |
| 2018-07-11 | $0.3847000 | $0.4028000 | $0.4284000 | $0.3709000 |
| 2018-07-12 | $0.4028000 | $0.4315000 | $0.4940000 | $0.3627000 |
| 2018-07-13 | $0.4315000 | $0.4049000 | $0.4922000 | $0.3925000 |
| 2018-07-14 | $0.4049000 | $0.4325000 | $0.4451000 | $0.4012000 |
| 2018-07-15 | $0.4325000 | $0.4519000 | $0.4519000 | $0.4200000 |
| 2018-07-16 | $0.4519000 | $0.3775000 | $0.4786000 | $0.3775000 |
| 2018-07-17 | $0.3775000 | $0.4176000 | $0.4616000 | $0.4030000 |
| 2018-07-18 | $0.4176000 | $0.3839000 | $0.4209000 | $0.3766000 |
| 2018-07-19 | $0.3839000 | $0.3514000 | $0.3888000 | $0.2617000 |
| 2018-07-20 | $0.3514000 | $0.3154000 | $0.3447000 | $0.3007000 |
| 2018-07-21 | $0.3154000 | $0.3258000 | $0.3629000 | $0.2888000 |
| 2018-07-22 | $0.3258000 | $0.3033000 | $0.3255000 | $0.2664000 |
| 2018-07-23 | $0.3033000 | $0.2933000 | $0.3242000 | $0.2701000 |
| 2018-07-24 | $0.2933000 | $0.3022000 | $0.3190000 | $0.2939000 |
| 2018-07-25 | $0.3022000 | $0.2860000 | $0.2941000 | $0.2778000 |
| 2018-07-26 | $0.2860000 | $0.2778000 | $0.2778000 | $0.2699000 |
| 2018-07-27 | $0.2778000 | $0.2537000 | $0.2864000 | $0.2455000 |
| 2018-07-28 | $0.2537000 | $0.2552000 | $0.2552000 | $0.2305000 |
| 2018-07-29 | $0.2552000 | $0.2383000 | $0.2547000 | $0.2383000 |
| 2018-07-30 | $0.2383000 | $0.2208000 | $0.2535000 | $0.2208000 |
| 2018-07-31 | $0.2208000 | $0.2166000 | $0.2166000 | $0.1856000 |
| 2018-08-01 | $0.2166000 | $0.2037000 | $0.2131000 | $0.1827000 |
| 2018-08-02 | $0.2037000 | $0.1886000 | $0.2111000 | $0.1794000 |
| 2018-08-03 | $0.1886000 | $0.1745000 | $0.2049000 | $0.1706000 |
| 2018-08-04 | $0.1745000 | $0.1649000 | $0.1919000 | $0.1649000 |
| 2018-08-05 | $0.1649000 | $0.1761000 | $0.2320000 | $0.1655000 |
| 2018-08-06 | $0.1761000 | $0.1736000 | $0.2273000 | $0.1395000 |
| 2018-08-07 | $0.1736000 | $0.1660000 | $0.1907000 | $0.1492000 |
| 2018-08-08 | $0.1660000 | $0.1459000 | $0.1552000 | $0.1446000 |
| 2018-08-09 | $0.1459000 | $0.1629000 | $0.1829000 | $0.1393000 |
| 2018-08-10 | $0.1629000 | $0.1356000 | $0.1704000 | $0.1250000 |
| 2018-08-11 | $0.1355000 | $0.0936 | $0.1375000 | $0.0875 |
| 2018-08-12 | $0.0936 | $0.0948 | $0.1085000 | $0.0885 |
| 2018-08-13 | $0.0948 | $0.0752 | $0.0940 | $0.0626 |
| 2018-08-14 | $0.0752 | $0.0868 | $0.1053000 | $0.0620 |
| 2018-08-15 | $0.0868 | $0.0909 | $0.1003000 | $0.0726 |
| 2018-08-16 | $0.0909 | $0.0885 | $0.1190000 | $0.0885 |
| 2018-08-17 | $0.0885 | $0.1318000 | $0.1318000 | $0.0923 |
| 2018-08-18 | $0.1318000 | $0.1285000 | $0.1769000 | $0.1222000 |
| 2018-08-19 | $0.1285000 | $0.1300000 | $0.1365000 | $0.1055000 |
| 2018-08-20 | $0.1300000 | $0.1190000 | $0.1690000 | $0.1003000 |
| 2018-08-21 | $0.1190000 | $0.0909 | $0.1776000 | $0.0909 |
| 2018-08-22 | $0.0909 | $0.1019000 | $0.1080000 | $0.0892 |
| 2018-08-23 | $0.1019000 | $0.1046000 | $0.1112000 | $0.1046000 |
| 2018-08-24 | $0.1046000 | $0.1073000 | $0.1141000 | $0.1006000 |
| 2018-08-25 | $0.1073000 | $0.1147000 | $0.1147000 | $0.1012000 |
| 2018-08-26 | $0.1147000 | $0.1073000 | $0.1143000 | $0.1008000 |
| 2018-08-27 | $0.1073000 | $0.1107000 | $0.1107000 | $0.1104000 |
| 2018-08-28 | $0.1107000 | $0.1274000 | $0.1418000 | $0.1123000 |
| 2018-08-29 | $0.1274000 | $0.1270000 | $0.1375000 | $0.1059000 |
| 2018-08-30 | $0.1270000 | $0.1260000 | $0.1400000 | $0.1190000 |
| 2018-08-31 | $0.1260000 | $0.1405000 | $0.1476000 | $0.1265000 |
| 2018-09-01 | $0.1405000 | $0.1297000 | $0.1441000 | $0.1153000 |
| 2018-09-02 | $0.1297000 | $0.1241000 | $0.1314000 | $0.1168000 |
| 2018-09-03 | $0.1241000 | $0.1091000 | $0.1381000 | $0.1091000 |
| 2018-09-04 | $0.1091000 | $0.1032000 | $0.1179000 | $0.0958 |
| 2018-09-05 | $0.1032000 | $0.0872 | $0.1006000 | $0.0872 |
| 2018-09-06 | $0.0872 | $0.0912 | $0.0912 | $0.0847 |
| 2018-09-07 | $0.0912 | $0.0898 | $0.1026000 | $0.0898 |
| 2018-09-08 | $0.0898 | $0.0744 | $0.0930 | $0.0682 |
| 2018-09-09 | $0.0744 | $0.0750 | $0.0937 | $0.0625 |
| 2018-09-10 | $0.0750 | $0.0885 | $0.0949 | $0.0759 |
| 2018-09-11 | $0.0885 | $0.0818 | $0.0881 | $0.0818 |
| 2018-09-12 | $0.0818 | $0.0761 | $0.0824 | $0.0761 |
| 2018-09-13 | $0.0760 | $0.0844 | $0.0974 | $0.0779 |
| 2018-09-14 | $0.0844 | $0.0843 | $0.1038000 | $0.0843 |
| 2018-09-15 | $0.0843 | $0.0978 | $0.0978 | $0.0848 |
| 2018-09-16 | $0.0978 | $0.0845 | $0.0975 | $0.0845 |
| 2018-09-17 | $0.0845 | $0.0814 | $0.0939 | $0.0814 |
| 2018-09-18 | $0.0814 | $0.0952 | $0.0952 | $0.0825 |
| 2018-09-19 | $0.0952 | $0.0896 | $0.0960 | $0.0832 |
| 2018-09-20 | $0.0896 | $0.0976 | $0.0976 | $0.0846 |
| 2018-09-21 | $0.0976 | $0.1082000 | $0.1217000 | $0.0947 |
| 2018-09-22 | $0.1082000 | $0.1007000 | $0.1075000 | $0.1007000 |
| 2018-09-23 | $0.1007000 | $0.1072000 | $0.1139000 | $0.1005000 |
| 2018-09-24 | $0.1072000 | $0.1119000 | $0.1119000 | $0.1053000 |
| 2018-09-25 | $0.1119000 | $0.1030000 | $0.1223000 | $0.1030000 |
| 2018-09-26 | $0.1030000 | $0.1034000 | $0.1163000 | $0.1034000 |
| 2018-09-27 | $0.1034000 | $0.1137000 | $0.1137000 | $0.1070000 |
| 2018-09-28 | $0.1137000 | $0.1128000 | $0.1194000 | $0.0995300 |
| 2018-09-29 | $0.1128000 | $0.1057000 | $0.1123000 | $0.0990600 |
| 2018-09-30 | $0.1057000 | $0.0993600 | $0.1060000 | $0.0993600 |
| 2018-10-01 | $0.0993600 | $0.0989 | $0.1055000 | $0.0989 |
| 2018-10-02 | $0.0989 | $0.0914 | $0.0979 | $0.0848 |
| 2018-10-03 | $0.0914 | $0.0844 | $0.0974 | $0.0844 |
| 2018-10-04 | $0.0844 | $0.0855 | $0.0987 | $0.0790 |
| 2018-10-05 | $0.0855 | $0.0862 | $0.0929 | $0.0862 |
| 2018-10-06 | $0.0862 | $0.0857 | $0.0989 | $0.0791 |
| 2018-10-07 | $0.0857 | $0.0858 | $0.0924 | $0.0792 |
| 2018-10-08 | $0.0858 | $0.0865 | $0.0997500 | $0.0798 |
| 2018-10-09 | $0.0865 | $0.0862 | $0.0862 | $0.0796 |
| 2018-10-10 | $0.0862 | $0.0658 | $0.0856 | $0.0592 |
| 2018-10-11 | $0.0658 | $0.0621 | $0.0745 | $0.0559 |
| 2018-10-12 | $0.0621 | $0.0563 | $0.0688 | $0.0563 |
| 2018-10-13 | $0.0563 | $0.0627 | $0.0627 | $0.0564 |
| 2018-10-14 | $0.0627 | $0.0691 | $0.0753 | $0.0628 |
| 2018-10-15 | $0.0691 | $0.0727 | $0.0860 | $0.0661 |
| 2018-10-16 | $0.0727 | $0.0724 | $0.0790 | $0.0593 |
| 2018-10-17 | $0.0724 | $0.0658 | $0.0723 | $0.0658 |
| 2018-10-18 | $0.0658 | $0.0714 | $0.0844 | $0.0649 |
| 2018-10-19 | $0.0714 | $0.0776 | $0.0841 | $0.0712 |
| 2018-10-20 | $0.0776 | $0.0714 | $0.0779 | $0.0714 |
| 2018-10-21 | $0.0714 | $0.0716 | $0.0716 | $0.0651 |
| 2018-10-22 | $0.0716 | $0.0713 | $0.0713 | $0.0713 |
| 2018-10-23 | $0.0713 | $0.0712 | $0.0712 | $0.0647 |
| 2018-10-24 | $0.0712 | $0.0712 | $0.0893 | $0.0648 |
| 2018-10-25 | $0.0712 | $0.0711 | $0.0776 | $0.0711 |
| 2018-10-26 | $0.0711 | $0.0710 | $0.0710 | $0.0646 |
| 2018-10-27 | $0.0710 | $0.0712 | $0.0776 | $0.0647 |
| 2018-10-28 | $0.0712 | $0.0712 | $0.0777 | $0.0712 |
| 2018-10-29 | $0.0712 | $0.0695 | $0.0695 | $0.0631 |
| 2018-10-30 | $0.0695 | $0.0631 | $0.0694 | $0.0631 |
| 2018-10-31 | $0.0631 | $0.0634 | $0.0634 | $0.0634 |
| 2018-11-01 | $0.0634 | $0.0702 | $0.0702 | $0.0638 |
| 2018-11-02 | $0.0702 | $0.0703 | $0.0767 | $0.0640 |
| 2018-11-03 | $0.0703 | $0.0701 | $0.0701 | $0.0638 |
| 2018-11-04 | $0.0701 | $0.0711 | $0.0711 | $0.0647 |
| 2018-11-05 | $0.0711 | $0.0708 | $0.0708 | $0.0643 |
| 2018-11-06 | $0.0708 | $0.0713 | $0.0778 | $0.0713 |
| 2018-11-07 | $0.0713 | $0.0718 | $0.0784 | $0.0653 |
| 2018-11-08 | $0.0718 | $0.0645 | $0.0709 | $0.0645 |
| 2018-11-09 | $0.0645 | $0.0765 | $0.0829 | $0.0638 |
| 2018-11-10 | $0.0765 | $0.0768 | $0.1023000 | $0.0768 |
| 2018-11-11 | $0.0768 | $0.0769 | $0.1025000 | $0.0705 |
| 2018-11-12 | $0.0769 | $0.0701 | $0.0765 | $0.0701 |
| 2018-11-13 | $0.0701 | $0.0824 | $0.0824 | $0.0697 |
| 2018-11-14 | $0.0824 | $0.0632 | $0.0746 | $0.0574 |
| 2018-11-15 | $0.0632 | $0.0621 | $0.0734 | $0.0565 |
| 2018-11-16 | $0.0621 | $0.0615 | $0.0670 | $0.0559 |
| 2018-11-17 | $0.0615 | $0.0557 | $0.0613 | $0.0557 |
| 2018-11-18 | $0.0557 | $0.0618 | $0.0674 | $0.0562 |
| 2018-11-19 | $0.0618 | $0.0529 | $0.0625 | $0.0481000 |
| 2018-11-20 | $0.0529 | $0.0577 | $0.0666 | $0.0488600 |
| 2018-11-21 | $0.0577 | $0.0597 | $0.0689 | $0.0505 |
| 2018-11-22 | $0.0597 | $0.0562 | $0.0648 | $0.0519 |
| 2018-11-23 | $0.0562 | $0.0521 | $0.0652 | $0.0477800 |
| 2018-11-24 | $0.0521 | $0.0462500 | $0.0501 | $0.0424000 |
| 2018-11-25 | $0.0462500 | $0.0440500 | $0.0521 | $0.0440500 |
| 2018-11-26 | $0.0440500 | $0.0416300 | $0.0568 | $0.0416300 |
| 2018-11-27 | $0.0416300 | $0.0420500 | $0.0497000 | $0.0420500 |
| 2018-11-28 | $0.0420500 | $0.0554 | $0.0640 | $0.0469000 |
| 2018-11-29 | $0.0554 | $0.0600 | $0.0686 | $0.0514 |
| 2018-11-30 | $0.0600 | $0.0561 | $0.0602 | $0.0561 |
| 2018-12-01 | $0.0561 | $0.0546 | $0.0630 | $0.0505 |
| 2018-12-02 | $0.0546 | $0.0539 | $0.0580 | $0.0497300 |
| 2018-12-03 | $0.0539 | $0.0542 | $0.0619 | $0.0503 |
| 2018-12-04 | $0.0542 | $0.0553 | $0.0632 | $0.0473800 |
| 2018-12-05 | $0.0553 | $0.0485900 | $0.0523 | $0.0485900 |
| 2018-12-06 | $0.0485900 | $0.0487900 | $0.0523 | $0.0453100 |
| 2018-12-07 | $0.0487900 | $0.0478900 | $0.0513 | $0.0410500 |
| 2018-12-08 | $0.0478900 | $0.0449900 | $0.0484500 | $0.0449900 |
| 2018-12-09 | $0.0449900 | $0.0503 | $0.0503 | $0.0467100 |
| 2018-12-10 | $0.0503 | $0.0555 | $0.0555 | $0.0485400 |
| 2018-12-11 | $0.0555 | $0.0510 | $0.0578 | $0.0476100 |
| 2018-12-12 | $0.0510 | $0.0558 | $0.0627 | $0.0523 |
| 2018-12-13 | $0.0558 | $0.0562 | $0.0595 | $0.0462700 |
| 2018-12-14 | $0.0562 | $0.0550 | $0.0615 | $0.0550 |
| 2018-12-15 | $0.0550 | $0.0582 | $0.0679 | $0.0550 |
| 2018-12-16 | $0.0582 | $0.0586 | $0.0619 | $0.0553 |
| 2018-12-17 | $0.0586 | $0.0710 | $0.0816 | $0.0603 |
| 2018-12-18 | $0.0710 | $0.0669 | $0.0818 | $0.0632 |
| 2018-12-19 | $0.0669 | $0.0673 | $0.0822 | $0.0635 |
| 2018-12-20 | $0.0673 | $0.0745 | $0.0828 | $0.0703 |
| 2018-12-21 | $0.0745 | $0.0702 | $0.0780 | $0.0663 |
| 2018-12-22 | $0.0702 | $0.0607 | $0.0769 | $0.0607 |
| 2018-12-23 | $0.0607 | $0.0641 | $0.0681 | $0.0601 |
| 2018-12-24 | $0.0641 | $0.0572 | $0.0816 | $0.0572 |
| 2018-12-25 | $0.0572 | $0.0575 | $0.0652 | $0.0537 |
| 2018-12-26 | $0.0575 | $0.0616 | $0.0731 | $0.0577 |
| 2018-12-27 | $0.0616 | $0.0547 | $0.0583 | $0.0511 |
| 2018-12-28 | $0.0547 | $0.0632 | $0.0711 | $0.0592 |
| 2018-12-29 | $0.0632 | $0.0646 | $0.0646 | $0.0608 |
| 2018-12-30 | $0.0646 | $0.0546 | $0.0662 | $0.0546 |
| 2018-12-31 | $0.0546 | $0.0562 | $0.0600 | $0.0525 |
| 2019-01-01 | $0.0562 | $0.0582 | $0.0660 | $0.0582 |
| 2019-01-02 | $0.0582 | $0.0555 | $0.0594 | $0.0515 |
| 2019-01-03 | $0.0555 | $0.0498700 | $0.0537 | $0.0460300 |
| 2019-01-04 | $0.0498700 | $0.0504 | $0.0542 | $0.0464900 |
| 2019-01-05 | $0.0504 | $0.0655 | $0.0733 | $0.0501 |
| 2019-01-06 | $0.0655 | $0.0657 | $0.0739 | $0.0615 |
| 2019-01-07 | $0.0657 | $0.0567 | $0.0648 | $0.0567 |
| 2019-01-08 | $0.0567 | $0.0566 | $0.0566 | $0.0525 |
| 2019-01-09 | $0.0566 | $0.0567 | $0.0607 | $0.0526 |
| 2019-01-10 | $0.0567 | $0.0476900 | $0.0550 | $0.0476900 |
| 2019-01-11 | $0.0476900 | $0.0440300 | $0.0514 | $0.0440300 |
| 2019-01-12 | $0.0440300 | $0.0476400 | $0.0476400 | $0.0439700 |
| 2019-01-13 | $0.0476400 | $0.0426100 | $0.0461700 | $0.0426100 |
| 2019-01-14 | $0.0426100 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2019-01-15 | $0.0444500 | $0.0398300 | $0.0434500 | $0.0398300 |
| 2019-01-16 | $0.0398300 | $0.0437300 | $0.0437300 | $0.0400800 |
| 2019-01-17 | $0.0437300 | $0.0405400 | $0.0479100 | $0.0405400 |
| 2019-01-18 | $0.0405400 | $0.0474200 | $0.0474200 | $0.0401300 |
| 2019-01-19 | $0.0474200 | $0.0447600 | $0.0484900 | $0.0410300 |
| 2019-01-20 | $0.0447600 | $0.0392500 | $0.0428100 | $0.0392500 |
| 2019-01-21 | $0.0392500 | $0.0392900 | $0.0392900 | $0.0357200 |
| 2019-01-22 | $0.0392900 | $0.0360200 | $0.0396200 | $0.0360200 |
| 2019-01-23 | $0.0360200 | $0.0392900 | $0.0428600 | $0.0357200 |
| 2019-01-24 | $0.0392900 | $0.0359900 | $0.0395800 | $0.0359900 |
| 2019-01-25 | $0.0359900 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2019-01-26 | $0.0358300 | $0.0359700 | $0.0395600 | $0.0359700 |
| 2019-01-27 | $0.0359700 | $0.0392200 | $0.0392200 | $0.0356500 |
| 2019-01-28 | $0.0392200 | $0.0345300 | $0.0379900 | $0.0345300 |
| 2019-01-29 | $0.0345300 | $0.0376700 | $0.0378100 | $0.0326100 |
| 2019-01-30 | $0.0376700 | $0.0339100 | $0.0475400 | $0.0325900 |
| 2019-01-31 | $0.0339100 | $0.0343400 | $0.0375400 | $0.0326600 |
| 2019-02-01 | $0.0343400 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2019-02-02 | $0.0346200 | $0.0350900 | $0.0386000 | $0.0315800 |
| 2019-02-03 | $0.0350900 | $0.0345000 | $0.0386400 | $0.0345000 |
| 2019-02-04 | $0.0345000 | $0.0343100 | $0.0377400 | $0.0308800 |
| 2019-02-05 | $0.0343100 | $0.0344800 | $0.0386800 | $0.0310300 |
| 2019-02-06 | $0.0344800 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2019-02-07 | $0.0339500 | $0.0371300 | $0.0371300 | $0.0337500 |
| 2019-02-08 | $0.0371300 | $0.0389800 | $0.0403000 | $0.0367800 |
| 2019-02-09 | $0.0389800 | $0.0391900 | $0.0391900 | $0.0366300 |
| 2019-02-10 | $0.0390800 | $0.0335300 | $0.0404600 | $0.0334200 |
| 2019-02-11 | $0.0335300 | $0.0396500 | $0.0396500 | $0.0328600 |
| 2019-02-12 | $0.0396500 | $0.0358800 | $0.0397200 | $0.0331700 |
| 2019-02-13 | $0.0358800 | $0.0376100 | $0.0407100 | $0.0342900 |
| 2019-02-14 | $0.0376100 | $0.0370000 | $0.0374300 | $0.0368200 |
| 2019-02-15 | $0.0370000 | $0.0392400 | $0.0395300 | $0.0370500 |
| 2019-02-16 | $0.0392400 | $0.0375500 | $0.0395000 | $0.0375500 |
| 2019-02-17 | $0.0375500 | $0.0389900 | $0.0421400 | $0.0367100 |
| 2019-02-18 | $0.0389900 | $0.0444900 | $0.0488300 | $0.0397900 |
| 2019-02-19 | $0.0444900 | $0.0412800 | $0.0496800 | $0.0412800 |
| 2019-02-20 | $0.0412800 | $0.0412900 | $0.0465800 | $0.0400600 |
| 2019-02-21 | $0.0412900 | $0.0405900 | $0.0439400 | $0.0394500 |
| 2019-02-22 | $0.0405900 | $0.0398800 | $0.0413900 | $0.0398400 |
| 2019-02-23 | $0.0398800 | $0.0378400 | $0.0463000 | $0.0378400 |
| 2019-02-24 | $0.0378400 | $0.0350000 | $0.0385500 | $0.0342500 |
| 2019-02-25 | $0.0350000 | $0.0313800 | $0.0357600 | $0.0313800 |
| 2019-02-26 | $0.0313800 | $0.0252000 | $0.0362300 | $0.0229100 |
| 2019-02-27 | $0.0252000 | $0.0330200 | $0.0360500 | $0.0219900 |
| 2019-02-28 | $0.0330200 | $0.0229400 | $0.0329600 | $0.0119300 |
| 2019-03-01 | $0.0229400 | $0.0300000 | $0.0339100 | $0.0229900 |
| 2019-03-02 | $0.0300000 | $0.0203700 | $0.0300900 | $0.0192100 |
| 2019-03-03 | $0.0203700 | $0.0243600 | $0.0243600 | $0.0171900 |
| 2019-03-04 | $0.0243600 | $0.0187700 | $0.0238400 | $0.0164200 |
| 2019-03-05 | $0.0187700 | $0.0242500 | $0.0242500 | $0.0151500 |
| 2019-03-06 | $0.0242500 | $0.0187900 | $0.0242600 | $0.0186000 |
| 2019-03-07 | $0.0186000 | $0.0155300 | $0.0186400 | $0.0155300 |
| 2019-03-08 | $0.0155300 | $0.0183000 | $0.0202300 | $0.0154700 |
| 2019-03-09 | $0.0183000 | $0.0196200 | $0.0254600 | $0.0180800 |
| 2019-03-10 | $0.0196200 | $0.0167400 | $0.0195300 | $0.0157600 |
| 2019-03-11 | $0.0167400 | $0.0151900 | $0.0238300 | $0.008719 |
| 2019-03-12 | $0.0151900 | $0.0176200 | $0.0235600 | $0.0140400 |
| 2019-03-13 | $0.0176200 | $0.0137700 | $0.0175700 | $0.0137700 |
| 2019-03-14 | $0.0137700 | $0.0145900 | $0.0207700 | $0.0137800 |
| 2019-03-15 | $0.0145900 | $0.0177500 | $0.0250900 | $0.0147700 |
| 2019-03-16 | $0.0177500 | $0.0165900 | $0.0182000 | $0.0165100 |
| 2019-03-17 | $0.0165900 | $0.0139900 | $0.0176300 | $0.0139900 |
| 2019-03-18 | $0.0139900 | $0.0139600 | $0.0154800 | $0.0139600 |
| 2019-03-19 | $0.0139600 | $0.0127200 | $0.0150900 | $0.0113900 |
| 2019-03-20 | $0.0127200 | $0.0125800 | $0.0161500 | $0.0125800 |
| 2019-03-21 | $0.0125800 | $0.0166700 | $0.0189500 | $0.0119900 |
| 2019-03-22 | $0.0166700 | $0.0174800 | $0.0189600 | $0.0166800 |
| 2019-03-23 | $0.0174800 | $0.4432000 | $0.4432000 | $0.0141100 |
| 2019-03-24 | $0.4432000 | $0.0174900 | $0.4417000 | $0.0146600 |
| 2019-03-25 | $0.0174900 | $0.0161700 | $0.0244100 | $0.0133000 |
| 2019-03-26 | $0.0161700 | $0.0138800 | $0.0162400 | $0.0138800 |
| 2019-03-27 | $0.0138800 | $0.0140400 | $0.0179600 | $0.0133500 |
| 2019-03-28 | $0.0140400 | $0.0148900 | $0.0148900 | $0.0140100 |
| 2019-03-29 | $0.0148900 | $0.0165700 | $0.0173900 | $0.0151700 |
| 2019-03-30 | $0.0165700 | $0.0178300 | $0.0182400 | $0.0166000 |
| 2019-03-31 | $0.0178300 | $0.0175600 | $0.0407600 | $0.0158700 |
| 2019-04-01 | $0.0175600 | $0.0172300 | $0.0247800 | $0.0172300 |
| 2019-04-02 | $0.0172300 | $0.0203600 | $0.0203600 | $0.0191400 |
| 2019-04-03 | $0.0203600 | $0.0228900 | $0.0484700 | $0.0175700 |
| 2019-04-04 | $0.0228900 | $0.0225000 | $0.0242200 | $0.0213700 |
| 2019-04-05 | $0.0225000 | $0.0220600 | $0.0253900 | $0.0216500 |
| 2019-04-06 | $0.0220600 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2019-04-07 | $0.0221000 | $0.0234100 | $0.0234100 | $0.0194500 |
| 2019-04-08 | $0.0234100 | $0.0261000 | $0.0353100 | $0.0238200 |
| 2019-04-09 | $0.0261000 | $0.0230900 | $0.0256400 | $0.0208100 |
| 2019-04-10 | $0.0230900 | $0.0246300 | $0.0246300 | $0.0228200 |
| 2019-04-11 | $0.0246300 | $0.0239800 | $0.0333200 | $0.0231700 |
| 2019-04-12 | $0.0239800 | $0.0254100 | $0.0254100 | $0.0223600 |
| 2019-04-13 | $0.0254100 | $0.0260100 | $0.0304800 | $0.0254000 |
| 2019-04-14 | $0.0260100 | $0.0276900 | $0.0330100 | $0.0259800 |
| 2019-04-15 | $0.0276900 | $0.0258400 | $0.0270000 | $0.0258400 |
| 2019-04-16 | $0.0258400 | $0.0275200 | $0.0312800 | $0.0260600 |
| 2019-04-17 | $0.0275200 | $0.0272300 | $0.0276500 | $0.0272300 |
| 2019-04-18 | $0.0272300 | $0.0286700 | $0.0317400 | $0.0275100 |
| 2019-04-19 | $0.0286700 | $0.0309800 | $0.0317700 | $0.0280100 |
| 2019-04-20 | $0.0309800 | $0.0253000 | $0.0319600 | $0.0230100 |
| 2019-04-21 | $0.0253000 | $0.0237200 | $0.0258400 | $0.0237200 |
| 2019-04-22 | $0.0237200 | $0.0232000 | $0.0241100 | $0.0232000 |
| 2019-04-23 | $0.0232000 | $0.0238200 | $0.0245900 | $0.0238200 |
| 2019-04-24 | $0.0238200 | $0.0242700 | $0.0319600 | $0.0218700 |
| 2019-04-25 | $0.0242700 | $0.0207000 | $0.0257600 | $0.0207000 |
| 2019-04-26 | $0.0207000 | $0.0214100 | $0.0217700 | $0.0146600 |
| 2019-04-27 | $0.0214100 | $0.0197200 | $0.0216000 | $0.0197200 |
| 2019-04-28 | $0.0197300 | $0.0187700 | $0.0198800 | $0.0176100 |
| 2019-04-29 | $0.0187700 | $0.0282300 | $0.0314300 | $0.0186500 |
| 2019-04-30 | $0.0282300 | $0.0185100 | $0.0288400 | $0.0185100 |
| 2019-05-01 | $0.0185100 | $0.0221000 | $0.0221000 | $0.0182700 |
| 2019-05-02 | $0.0221000 | $0.0206300 | $0.0225500 | $0.0200800 |
| 2019-05-03 | $0.0206300 | $0.0215800 | $0.0235900 | $0.0213500 |
| 2019-05-04 | $0.0215800 | $0.0214300 | $0.0227200 | $0.0214300 |
| 2019-05-05 | $0.0214300 | $0.0192400 | $0.0307100 | $0.0192400 |
| 2019-05-06 | $0.0192400 | $0.0182200 | $0.0206900 | $0.0182200 |
| 2019-05-07 | $0.0182200 | $0.0238600 | $0.0244400 | $0.0175200 |
| 2019-05-08 | $0.0238600 | $0.0208800 | $0.0245900 | $0.0208800 |
| 2019-05-09 | $0.0208800 | $0.0190100 | $0.0214800 | $0.0190100 |
| 2019-05-10 | $0.0190100 | $0.0204700 | $0.0212400 | $0.0159000 |
| 2019-05-11 | $0.0204700 | $0.0182700 | $0.0234400 | $0.0182700 |
| 2019-05-12 | $0.0182700 | $0.0180000 | $0.0219100 | $0.0175100 |
| 2019-05-13 | $0.0180000 | $0.0192000 | $0.0201400 | $0.0181900 |
| 2019-05-14 | $0.0192000 | $0.0170000 | $0.0209100 | $0.0170000 |
| 2019-05-15 | $0.0170000 | $0.0174300 | $0.0211100 | $0.0171900 |
| 2019-05-16 | $0.0174300 | $0.0196900 | $0.0196900 | $0.0167700 |
| 2019-05-17 | $0.0196900 | $0.0181400 | $0.0184300 | $0.0162900 |
| 2019-05-18 | $0.0181400 | $0.0183100 | $0.0183100 | $0.0170000 |
| 2019-05-19 | $0.0183100 | $0.0187600 | $0.0206500 | $0.0187600 |
| 2019-05-20 | $0.0187600 | $0.0176800 | $0.0191200 | $0.0168800 |
| 2019-05-21 | $0.0176800 | $0.0184400 | $0.0184400 | $0.0175600 |
| 2019-05-22 | $0.0184400 | $0.0171600 | $0.0176900 | $0.0160900 |
| 2019-05-23 | $0.0171600 | $0.008900 | $0.0186700 | $0.0039380 |
| 2019-05-24 | $0.008900 | $0.0159900 | $0.0159900 | $0.009036 |
| 2019-05-25 | $0.0159900 | $0.0149100 | $0.0191000 | $0.0149100 |
| 2019-05-26 | $0.0149100 | $0.0180600 | $0.0288000 | $0.0123000 |
| 2019-05-27 | $0.0180600 | $0.0166000 | $0.0253900 | $0.0124700 |
| 2019-05-28 | $0.0166000 | $0.0158700 | $0.0174400 | $0.0154300 |
| 2019-05-29 | $0.0158700 | $0.0167200 | $0.0182000 | $0.0157700 |
| 2019-05-30 | $0.0167200 | $0.0167200 | $0.0183700 | $0.0150600 |
| 2019-05-31 | $0.0167200 | $0.0161600 | $0.0183000 | $0.0158200 |
| 2019-06-01 | $0.0161600 | $0.0126600 | $0.0180500 | $0.0126600 |
| 2019-06-02 | $0.0126600 | $0.0144200 | $0.0153800 | $0.0129300 |
| 2019-06-03 | $0.0144200 | $0.0138800 | $0.0151700 | $0.0122500 |
| 2019-06-04 | $0.0138800 | $0.0129700 | $0.0320900 | $0.0117500 |
| 2019-06-05 | $0.0129700 | $0.0116900 | $0.0133200 | $0.0113000 |
| 2019-06-06 | $0.0116900 | $0.0132700 | $0.0132700 | $0.0116300 |
| 2019-06-07 | $0.0132700 | $0.0135200 | $0.0143200 | $0.0124800 |
| 2019-06-08 | $0.0135200 | $0.0120600 | $0.0134900 | $0.0117400 |
| 2019-06-09 | $0.0120600 | $0.0123100 | $0.0128400 | $0.0116200 |
| 2019-06-10 | $0.0123100 | $0.0137200 | $0.0144400 | $0.0116300 |
| 2019-06-11 | $0.0137200 | $0.0123500 | $0.0135400 | $0.0114000 |
| 2019-06-12 | $0.0123500 | $0.0122600 | $0.0130800 | $0.0116900 |
| 2019-06-13 | $0.0122600 | $0.0126000 | $0.0163100 | $0.0114500 |
| 2019-06-14 | $0.0126000 | $0.0147800 | $0.0162600 | $0.0105200 |
| 2019-06-15 | $0.0147800 | $0.0115100 | $0.0150500 | $0.0113300 |
| 2019-06-16 | $0.0115100 | $0.0107800 | $0.0120300 | $0.0103300 |
| 2019-06-17 | $0.0107800 | $0.0117600 | $0.0143800 | $0.0107400 |
| 2019-06-18 | $0.0117600 | $0.0110800 | $0.0119000 | $0.009082 |
| 2019-06-19 | $0.0110800 | $0.0116900 | $0.0129900 | $0.0106700 |
| 2019-06-20 | $0.0116900 | $0.0104900 | $0.0120200 | $0.009537 |
| 2019-06-21 | $0.0104900 | $0.0121600 | $0.0126700 | $0.006131 |
| 2019-06-22 | $0.0121600 | $0.008765 | $0.0132600 | $0.008765 |
| 2019-06-23 | $0.008765 | $0.0129200 | $0.0129200 | $0.007165 |
| 2019-06-24 | $0.0129200 | $0.007063 | $0.0131300 | $0.006070 |
| 2019-06-25 | $0.007063 | $0.009157 | $0.0124400 | $0.006809 |
| 2019-06-26 | $0.009157 | $0.0144600 | $0.0173000 | $0.007619 |
| 2019-06-27 | $0.0144600 | $0.009481 | $0.0124900 | $0.009481 |
| 2019-06-28 | $0.009481 | $0.0110000 | $0.0165600 | $0.0105000 |
| 2019-06-29 | $0.0110000 | $0.0142600 | $0.0154500 | $0.0102200 |
| 2019-06-30 | $0.0142600 | $0.0105500 | $0.0129200 | $0.0105500 |
| 2019-07-01 | $0.0105500 | $0.007097 | $0.0115500 | $0.007097 |
| 2019-07-02 | $0.007097 | $0.0111700 | $0.0125800 | $0.007266 |
| 2019-07-03 | $0.0111700 | $0.0119800 | $0.0127000 | $0.0117400 |
| 2019-07-04 | $0.0119800 | $0.0111600 | $0.0123800 | $0.008925 |
| 2019-07-05 | $0.0111600 | $0.0147300 | $0.0147300 | $0.008245 |
| 2019-07-06 | $0.0147300 | $0.0118100 | $0.0150700 | $0.009899 |
| 2019-07-07 | $0.0118100 | $0.0117000 | $0.0126200 | $0.009179 |
| 2019-07-08 | $0.0117000 | $0.0129100 | $0.0164800 | $0.0114400 |
| 2019-07-09 | $0.0129100 | $0.0123200 | $0.0148300 | $0.0108100 |
| 2019-07-10 | $0.0123200 | $0.0116200 | $0.0133100 | $0.007864 |
| 2019-07-11 | $0.0116200 | $0.0101000 | $0.0113400 | $0.009642 |
| 2019-07-12 | $0.0101000 | $0.0121500 | $0.0127400 | $0.0100300 |
| 2019-07-13 | $0.0121500 | $0.0113600 | $0.0122700 | $0.009887 |
| 2019-07-14 | $0.0113600 | $0.0113300 | $0.0124500 | $0.009388 |
| 2019-07-15 | $0.0113300 | $0.007053 | $0.0141100 | $0.005425 |
| 2019-07-16 | $0.007053 | $0.006219 | $0.006596 | $0.005748 |
| 2019-07-17 | $0.006219 | $0.006496 | $0.006690 | $0.005915 |
| 2019-07-18 | $0.006496 | $0.006277 | $0.007234 | $0.006170 |
| 2019-07-19 | $0.006277 | $0.006320 | $0.006530 | $0.005266 |
| 2019-07-20 | $0.006320 | $0.006563 | $0.006563 | $0.005595 |
| 2019-07-21 | $0.006563 | $0.006670 | $0.007093 | $0.006352 |
| 2019-07-22 | $0.006670 | $0.006609 | $0.006918 | $0.006505 |
| 2019-07-23 | $0.006609 | $0.006011 | $0.006307 | $0.005715 |
| 2019-07-24 | $0.006011 | $0.006156 | $0.006547 | $0.005863 |
| 2019-07-25 | $0.006156 | $0.006522 | $0.006522 | $0.006127 |
| 2019-07-26 | $0.006522 | $0.006598 | $0.006598 | $0.006105 |
| 2019-07-27 | $0.006598 | $0.5782000 | $0.5782000 | $0.005971 |
| 2019-07-28 | $0.5782000 | $0.006005 | $0.5814000 | $0.0043850 |
| 2019-07-29 | $0.006005 | $0.006370 | $0.006370 | $0.0049440 |
| 2019-07-30 | $0.006370 | $0.006237 | $0.006429 | $0.006141 |
| 2019-07-31 | $0.006237 | $0.006659 | $0.006760 | $0.006154 |
| 2019-08-01 | $0.006659 | $0.006558 | $0.006975 | $0.006350 |
| 2019-08-02 | $0.006558 | $0.006423 | $0.006633 | $0.006317 |
| 2019-08-03 | $0.006423 | $0.006276 | $0.006600 | $0.005951 |
| 2019-08-04 | $0.006276 | $0.0049410 | $0.006587 | $0.0049410 |
| 2019-08-05 | $0.0049410 | $0.007911 | $0.007911 | $0.005314 |
| 2019-08-06 | $0.007911 | $0.007110 | $0.007683 | $0.006422 |
| 2019-08-07 | $0.007110 | $0.006945 | $0.007424 | $0.006945 |
| 2019-08-08 | $0.006945 | $0.006950 | $0.006950 | $0.005991 |
| 2019-08-09 | $0.006950 | $0.005933 | $0.006882 | $0.005933 |
| 2019-08-10 | $0.005933 | $0.007002 | $0.007002 | $0.005647 |
| 2019-08-11 | $0.007002 | $0.006929 | $0.007160 | $0.006583 |
| 2019-08-12 | $0.006929 | $0.006263 | $0.006832 | $0.0044410 |
| 2019-08-13 | $0.006263 | $0.006741 | $0.006741 | $0.005980 |
| 2019-08-14 | $0.006741 | $0.006019 | $0.006220 | $0.005919 |
| 2019-08-15 | $0.006019 | $0.005670 | $0.006185 | $0.005154 |
| 2019-08-16 | $0.005670 | $0.006009 | $0.006941 | $0.005284 |
| 2019-08-17 | $0.006009 | $0.006132 | $0.006235 | $0.005928 |
| 2019-08-18 | $0.006132 | $0.006299 | $0.006299 | $0.005989 |
| 2019-08-19 | $0.006299 | $0.006663 | $0.006772 | $0.006553 |
| 2019-08-20 | $0.006663 | $0.005924 | $0.006570 | $0.005924 |
| 2019-08-21 | $0.005924 | $0.006282 | $0.006282 | $0.005572 |
| 2019-08-22 | $0.006282 | $0.0144500 | $0.0148500 | $0.005961 |
| 2019-08-23 | $0.0144500 | $0.006663 | $0.0148900 | $0.006246 |
| 2019-08-24 | $0.006663 | $0.005989 | $0.006496 | $0.005989 |
| 2019-08-25 | $0.005989 | $0.006085 | $0.006389 | $0.005984 |
| 2019-08-26 | $0.006085 | $0.005804 | $0.006323 | $0.005804 |
| 2019-08-27 | $0.005804 | $0.006207 | $0.0152600 | $0.0028490 |
| 2019-08-28 | $0.006207 | $0.005542 | $0.007778 | $0.005542 |
| 2019-08-29 | $0.005542 | $0.005221 | $0.005791 | $0.005221 |
| 2019-08-30 | $0.005221 | $0.005944 | $0.006136 | $0.005273 |
| 2019-08-31 | $0.005944 | $0.005967 | $0.008662 | $0.005582 |
| 2019-09-01 | $0.005967 | $0.006154 | $0.006545 | $0.005959 |
| 2019-09-02 | $0.006154 | $0.0038430 | $0.0232700 | $0.0032200 |
| 2019-09-03 | $0.0038430 | $0.006375 | $0.007225 | $0.0039310 |
| 2019-09-04 | $0.006375 | $0.007198 | $0.008362 | $0.006034 |
| 2019-09-05 | $0.007198 | $0.006228 | $0.007178 | $0.0049610 |
| 2019-09-06 | $0.006228 | $0.005361 | $0.006083 | $0.005361 |
| 2019-09-07 | $0.005361 | $0.005980 | $0.006295 | $0.0049310 |
| 2019-09-08 | $0.005980 | $0.005940 | $0.005940 | $0.005419 |
| 2019-09-09 | $0.005940 | $0.005570 | $0.007220 | $0.005467 |
| 2019-09-10 | $0.005570 | $0.006066 | $0.006066 | $0.005358 |
| 2019-09-11 | $0.006066 | $0.006404 | $0.006404 | $0.005286 |
| 2019-09-12 | $0.006404 | $0.006153 | $0.006570 | $0.005840 |
| 2019-09-13 | $0.006153 | $0.005808 | $0.006120 | $0.005808 |
| 2019-09-14 | $0.005808 | $0.006427 | $0.007256 | $0.005701 |
| 2019-09-15 | $0.006427 | $0.006188 | $0.006394 | $0.005775 |
| 2019-09-16 | $0.006188 | $0.005649 | $0.006163 | $0.005649 |
| 2019-09-17 | $0.005649 | $0.005303 | $0.006221 | $0.005303 |
| 2019-09-18 | $0.005303 | $0.005387 | $0.005691 | $0.005285 |
| 2019-09-19 | $0.005387 | $0.005449 | $0.005449 | $0.005449 |
| 2019-09-20 | $0.005449 | $0.005393 | $0.005393 | $0.005393 |
| 2019-09-21 | $0.005393 | $0.0100900 | $0.0100900 | $0.005294 |
| 2019-09-22 | $0.0100900 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-09-23 | $0.0101400 | $0.005817 | $0.009792 | $0.005720 |
| 2019-09-24 | $0.005817 | $0.005040 | $0.005296 | $0.0048690 |
| 2019-09-25 | $0.005040 | $0.008363 | $0.008363 | $0.0049840 |
| 2019-09-26 | $0.008363 | $0.006541 | $0.007994 | $0.005572 |
| 2019-09-27 | $0.006541 | $0.0048390 | $0.006643 | $0.0047570 |
| 2019-09-28 | $0.0048390 | $0.005674 | $0.005674 | $0.0048520 |
| 2019-09-29 | $0.005674 | $0.006049 | $0.006049 | $0.005081 |
| 2019-09-30 | $0.006049 | $0.006070 | $0.006236 | $0.005321 |
| 2019-10-01 | $0.006070 | $0.006162 | $0.006162 | $0.006078 |
| 2019-10-02 | $0.006162 | $0.006210 | $0.006210 | $0.006210 |
| 2019-10-03 | $0.006210 | $0.006267 | $0.006267 | $0.006102 |
| 2019-10-04 | $0.006267 | $0.0124200 | $0.0140500 | $0.006044 |
| 2019-10-05 | $0.0124200 | $0.0104600 | $0.0159400 | $0.006865 |
| 2019-10-06 | $0.0104600 | $0.0099930 | $0.0107800 | $0.008419 |
| 2019-10-07 | $0.0099930 | $0.009037 | $0.0104300 | $0.008297 |
| 2019-10-08 | $0.009037 | $0.008274 | $0.009011 | $0.008274 |
| 2019-10-09 | $0.0099600 | $0.009669 | $0.0133400 | $0.008880 |
| 2019-10-10 | $0.009672 | $0.0104200 | $0.0104200 | $0.009576 |
| 2019-10-11 | $0.0103800 | $0.0107700 | $0.0117800 | $0.009813 |
| 2019-10-12 | $0.0107700 | $0.0108900 | $0.0108900 | $0.0107700 |
| 2019-10-14 | $0.0117900 | $0.0121400 | $0.0123000 | $0.007645 |
| 2019-10-15 | $0.0121400 | $0.0110000 | $0.0121400 | $0.0110000 |
| 2019-10-16 | $0.0126400 | $0.008289 | $0.0172200 | $0.007110 |
| 2019-10-17 | $0.008270 | $0.0113900 | $0.0125900 | $0.008368 |
| 2019-10-18 | $0.0114300 | $0.0123700 | $0.0123700 | $0.0102500 |
| 2019-10-19 | $0.0123000 | $0.0114900 | $0.0121800 | $0.0114900 |
| 2019-10-20 | $0.0114900 | $0.0115500 | $0.0115500 | $0.0114900 |
| 2019-10-28 | $0.0140000 | $0.0136200 | $0.0139800 | $0.0136200 |
| 2019-10-29 | $0.0134700 | $0.007947 | $0.0142500 | $0.007947 |
| 2019-10-30 | $0.007947 | $0.007917 | $0.007947 | $0.007917 |
| 2019-11-02 | $0.008436 | $0.0120800 | $0.0125200 | $0.008429 |
| 2019-11-03 | $0.0117300 | $0.0113500 | $0.0116300 | $0.0113500 |
| 2019-11-04 | $0.0113500 | $0.0113700 | $0.0113700 | $0.0113500 |
| 2019-11-05 | $0.0118200 | $0.0122000 | $0.0141400 | $0.0119800 |
| 2019-11-06 | $0.0122000 | $0.0121900 | $0.0122000 | $0.0121900 |
| 2019-11-09 | $0.0114900 | $0.0119800 | $0.0121600 | $0.0108400 |
| 2019-11-10 | $0.0119800 | $0.0120000 | $0.0120000 | $0.0119800 |
| 2019-11-11 | $0.0115500 | $0.0106400 | $0.0117500 | $0.009864 |
| 2019-11-12 | $0.0106400 | $0.0106600 | $0.0106600 | $0.0106400 |
| 2019-11-15 | $0.009118 | $0.008861 | $0.008926 | $0.008861 |
| 2019-11-16 | $0.009485 | $0.009683 | $0.009683 | $0.009513 |
| 2019-11-17 | $0.009683 | $0.009717 | $0.009717 | $0.009683 |
| 2019-11-21 | $0.008612 | $0.007969 | $0.007969 | $0.007935 |
| 2019-11-22 | $0.007969 | $0.007987 | $0.007987 | $0.007969 |
| 2019-11-25 | $0.009344 | $0.009459 | $0.009802 | $0.009459 |
| 2019-11-26 | $0.009459 | $0.009417 | $0.009459 | $0.009417 |
| 2019-11-29 | $0.0047310 | $0.008763 | $0.009003 | $0.0048130 |
| 2019-11-30 | $0.008624 | $0.0043880 | $0.008624 | $0.0043880 |
| 2019-12-01 | $0.008675 | $0.008659 | $0.008659 | $0.008659 |
| 2019-12-02 | $0.008659 | $0.008638 | $0.008659 | $0.008638 |
| 2019-12-15 | $0.007251 | $0.007689 | $0.007689 | $0.0021440 |
| 2019-12-16 | $0.007689 | $0.007687 | $0.007689 | $0.007687 |
| 2019-12-18 | $0.005373 | $0.005384 | $0.005923 | $0.005384 |
| 2019-12-19 | $0.005384 | $0.005355 | $0.005384 | $0.005355 |
| 2019-12-21 | $0.005114 | $0.005017 | $0.005160 | $0.005017 |
| 2019-12-22 | $0.005017 | $0.005021 | $0.005021 | $0.005017 |
| 2019-12-24 | $0.005124 | $0.005124 | $0.005124 | $0.005106 |
| 2019-12-25 | $0.005121 | $0.005022 | $0.005022 | $0.005021 |
| 2019-12-26 | $0.005005 | $0.0046440 | $0.005021 | $0.0046440 |
| 2019-12-27 | $0.0046440 | $0.0046430 | $0.0046440 | $0.0046430 |
| 2019-12-29 | $0.005128 | $0.005404 | $0.005418 | $0.005134 |
| 2019-12-30 | $0.005404 | $0.005368 | $0.005404 | $0.005368 |
| 2019-12-31 | $0.0049940 | $0.005456 | $0.007762 | $0.0047640 |
| 2020-01-01 | $0.005462 | $0.005171 | $0.005518 | $0.0048190 |
| 2020-01-02 | $0.005171 | $0.005176 | $0.005176 | $0.005171 |
| 2020-01-03 | $0.0048760 | $0.005115 | $0.005115 | $0.005115 |
| 2020-01-04 | $0.005115 | $0.005147 | $0.005147 | $0.005115 |
| 2020-01-06 | $0.005284 | $0.0045810 | $0.005585 | $0.0044380 |
| 2020-01-07 | $0.0046170 | $0.0048830 | $0.005240 | $0.0039860 |
| 2020-01-08 | $0.0048830 | $0.0049200 | $0.0049200 | $0.0048830 |
| 2020-01-09 | $0.0045360 | $0.0043460 | $0.0044400 | $0.0043460 |
| 2020-01-10 | $0.0043460 | $0.0043520 | $0.0043520 | $0.0043460 |
| 2020-01-11 | $0.005175 | $0.0046980 | $0.005304 | $0.0046610 |
| 2020-01-12 | $0.0046980 | $0.0046650 | $0.0046980 | $0.0046650 |
| 2020-01-14 | $0.005015 | $0.005399 | $0.005734 | $0.005399 |
| 2020-01-15 | $0.005450 | $0.0046400 | $0.005446 | $0.0046400 |
| 2020-01-16 | $0.0044070 | $0.0046180 | $0.0046180 | $0.0043570 |
| 2020-01-17 | $0.0046180 | $0.0046240 | $0.0046240 | $0.0046180 |
| 2020-01-18 | $0.0047530 | $0.006524 | $0.006559 | $0.0049530 |
| 2020-01-19 | $0.006524 | $0.006422 | $0.006524 | $0.006422 |
| 2020-01-20 | $0.006157 | $0.005409 | $0.006182 | $0.005409 |
| 2020-01-21 | $0.005382 | $0.0045530 | $0.005472 | $0.0035610 |
| 2020-01-22 | $0.0045530 | $0.0045570 | $0.0045570 | $0.0045530 |
| 2020-01-26 | $0.005512 | $0.005124 | $0.005740 | $0.005045 |
| 2020-01-27 | $0.005124 | $0.006047 | $0.006047 | $0.005124 |
| 2020-01-31 | $0.0147300 | $0.006577 | $0.0145600 | $0.005919 |
| 2020-02-01 | $0.006577 | $0.006264 | $0.006577 | $0.006264 |
| 2020-02-03 | $0.0154000 | $0.0165000 | $0.0165000 | $0.0101100 |
| 2020-02-04 | $0.0165000 | $0.0165400 | $0.0165400 | $0.0165000 |
| 2020-02-08 | $0.008071 | $0.008383 | $0.008740 | $0.007350 |
| 2020-02-09 | $0.008383 | $0.008360 | $0.008383 | $0.008360 |
| 2020-02-11 | $0.008516 | $0.008214 | $0.009077 | $0.008095 |
| 2020-02-12 | $0.008214 | $0.009314 | $0.009314 | $0.009266 |
| 2020-02-13 | $0.009240 | $0.009317 | $0.0102000 | $0.009242 |
| 2020-02-14 | $0.009400 | $0.0567 | $0.0567 | $0.0099300 |
| 2020-02-15 | $0.0567 | $0.0574 | $0.0574 | $0.0567 |
| 2020-02-18 | $0.009656 | $0.008267 | $0.0105300 | $0.008267 |
| 2020-02-19 | $0.008267 | $0.008288 | $0.008288 | $0.008267 |
| 2020-03-01 | $0.0043270 | $0.0042150 | $0.006977 | $0.0024290 |
| 2020-03-02 | $0.0042150 | $0.0041410 | $0.0042150 | $0.0041410 |
| 2020-03-05 | $0.0027610 | $0.005007 | $0.005367 | $0.0028150 |
| 2020-03-06 | $0.0049990 | $0.005089 | $0.005753 | $0.005089 |
| 2020-03-07 | $0.005089 | $0.005090 | $0.005090 | $0.005089 |
| 2020-03-10 | $0.0046810 | $0.0047420 | $0.0047420 | $0.0046850 |
| 2020-03-11 | $0.0047420 | $0.0046700 | $0.0047420 | $0.0046700 |
| 2020-03-20 | $0.0033710 | $0.0037430 | $0.0037430 | $0.0032240 |
| 2020-03-21 | $0.0037860 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2020-03-22 | $0.0037790 | $0.0037430 | $0.0037790 | $0.0037430 |
| 2020-03-23 | $0.0034360 | $0.0034600 | $0.0038370 | $0.0034600 |
| 2020-03-24 | $0.0034600 | $0.0037100 | $0.0048670 | $0.0035140 |
| 2020-03-25 | $0.0037100 | $0.0039380 | $0.0039970 | $0.0036360 |
| 2020-03-26 | $0.0039380 | $0.0039360 | $0.0040160 | $0.0039360 |
| 2020-03-27 | $0.0039360 | $0.005104 | $0.006839 | $0.0031970 |
| 2020-03-28 | $0.005104 | $0.0049950 | $0.005104 | $0.0049950 |
| 2020-04-10 | $0.005325 | $0.005011 | $0.005011 | $0.005011 |
| 2020-04-11 | $0.005011 | $0.005023 | $0.005023 | $0.005011 |
| 2020-05-01 | $0.006186 | $0.0043460 | $0.006357 | $0.0043460 |
| 2020-05-02 | $0.0043460 | $0.007157 | $0.008493 | $0.0043900 |
| 2020-05-03 | $0.007157 | $0.0014370 | $0.007163 | $0.0014370 |
| 2020-05-04 | $0.0014370 | $0.005880 | $0.005880 | $0.0014370 |
| 2020-05-07 | $0.0043620 | $0.0040370 | $0.0046530 | $0.0040370 |
| 2020-05-08 | $0.0040370 | $0.0041830 | $0.0041830 | $0.0040370 |
| 2020-05-14 | $0.0028880 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2020-05-15 | $0.0030360 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2020-05-16 | $0.0028870 | $0.0028430 | $0.0028870 | $0.0028430 |
| 2020-05-20 | $0.0035210 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2020-05-21 | $0.0034230 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2020-05-22 | $0.0032610 | $0.0032520 | $0.0032610 | $0.0032520 |
| 2020-06-05 | $0.0044020 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2020-06-06 | $0.0043430 | $0.0043340 | $0.0043430 | $0.0043340 |
| 2020-06-12 | $0.005385 | $0.005556 | $0.005556 | $0.005556 |
| 2020-06-13 | $0.005556 | $0.005564 | $0.005564 | $0.005556 |
| 2020-06-20 | $0.0027490 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2020-06-21 | $0.0027510 | $0.0027550 | $0.0027550 | $0.0027510 |
| 2020-07-02 | $0.0028880 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2020-07-03 | $0.0028310 | $0.0028250 | $0.0028310 | $0.0028250 |
| 2020-07-05 | $0.0026510 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2020-07-06 | $0.0026340 | $0.0026360 | $0.0026360 | $0.0026340 |
| 2020-08-08 | $0.0031330 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2020-08-09 | $0.0031780 | $0.0031790 | $0.0031790 | $0.0031780 |
| 2021-02-05 | $0.0103600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-02-06 | $0.0107300 | $0.0108100 | $0.0108100 | $0.0107100 |
| 2021-05-05 | $0.0149100 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-05-06 | $0.0161000 | $0.0160900 | $0.0161300 | $0.0160300 |
| 2023-09-22 | $0.007439 | $0.007443 | $0.007443 | $0.007443 |
| 2023-09-23 | $0.007443 | $0.007444 | $0.007444 | $0.007444 |
| 2023-09-24 | $0.007444 | $0.007353 | $0.007353 | $0.007353 |
| 2023-09-25 | $0.007353 | $0.007363 | $0.007363 | $0.007363 |
| 2023-09-26 | $0.007363 | $0.006836 | $0.007365 | $0.007361 |
시장
IXT Crypto Market
| 모집통화 | 거래소 |
|---|---|
| IXT/BTC | bitz |
| IXT/ETH | bitz |
| IXT/ETH | etherdelta |
| IXT/ETH | ethermium |
| IXT/BTC | hitbtc |
| IXT/ETH | hitbtc |
| IXT/ETH | idex |
| IXT/BTC | liquid |
| IXT/ETH | liquid |
| IXT/QASH | liquid |
| IXT/BTC | yobit |
| IXT/DOGE | yobit |
| IXT/ETH | yobit |
| IXT/RUR | yobit |
| IXT/USD | yobit |
| IXT/WAVES | yobit |
Description
IXT Crypto ICO Description
InsureX is a decentralized marketplace for insurance products based on blockchain technology. This alternative marketplace aims to bring insurers, reinsurers and brokers together in an efficient, cost-effective and transparent manner that skips middlemen and unneeded fees. The InsureX (IXT) token is the underlying token used in the InsureX market by the community, customers and partners to buy data and premium services.
기술
IXT Crypto Technology
Sorry, detailed technology about IXT is not currently available
특징들
IXT Crypto Features
Sorry, detailed features about IXT is not currently available
ICO Status
IXT ICO Details
ICO 상태
Finished
토큰 공급량
130000000
시작 날짜
2017-07-11
종료 날짜
2017-07-13
기금 조성 (BTC)
N/A
기금 조성 (USD)
6949290
초기가 (USD)
0.00065359477
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
UK
법적 조언자
N/A
The InsureX (IXT) token is the underlying token used in the InsureX market by the community, customers and partners to buy data and premium services. Starting on the 11th of July, the InsureX ICO will allow investors to purchase IXT tokens for Ether (ETH). A total of 100 million tokens will be available for purchase with a bonus schedule of of 36% that is given to the first buyers which diminishes down to 0% as more purchases are made. This ICO does not have an official escrow.
| Tier | Ether Amount | Number of Tokens | Bonus | IXT Per ETH |
|---|---|---|---|---|
| 1 | 0 - 2,222 | 2,500,000 | 36% | 1 ETH - 1,757 IXT |
| 2 | 2,223 - 4,444 | 5,000,000 | 20% | 1 ETH - 1,406 IXT |
| 3 | 4,445 - 22,222 | 25,000,000 | 15% | 1 ETH - 1,323 IXT |
| 4 | 22,223 - 44,444 | 50,000,000 | 9% | 1 ETH - 1,236 IXT |
| 5 | 44,445 - 88,888 | 100,000,000 | 0% | 1 ETH - 1,125 IXT |
The InsureX Initial Coin Offering also offers a bounty campaign.
Thursday 13th of July 2017 – InsureX Update: Due to the number of security attacks on our system over last two days, we have taken the difficult decision to halt our crowd sale with immediate effect. (...) The levels of funding we have received are enough to successfully execute our roadmap.
IXT News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.