BET Coin Values BET
시가 총액:
24시간 볼륨:
암호화폐: 13781
시장: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
13781
암호화폐52.15%
Bitcoin 공유DAO.Casino Crypto Coin Rank 529
웹사이트
167,270,821 BET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DAO.Casino
DAO.Casino valuesUSD 가격 $ 0.0206
$ 0.0206
DAO.Casino BTC 가격 0.00000273
0.00000273
DAO.Casino 24시간 볼륨 $ 160,036
$ 160,036
DAO.Casino 시가 총액 $ 3,447,632
$ 3,447,632
24시간 볼륨
21 BTC 1 H
-1.27 %
24 H
-1.35 %
7 d
-1.03 %
오늘 DAO.Casino 미국 달러의 가격은 현재입니다.
0.0206
USD, 변환 된 경우 Bitcoin ~이다.
0.00000273
BTC. 총 167,270,821 BET 현재 시장에서 유통되고있다.. DAO.Casino 가격에 변화가 생겼다. -1.35 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars DAO.Casino ~에 거래되었습니다 암호 교환. 도망 DAO.Casino's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
DAO.Casino
심볼
BET
알고리즘
SHA-256
BTC 가격
0.00000273 BTC
BTC 시장
457 BTC
BTC 24h Vol
21 BTC
암호화폐 총 채굴량
167,270,821 BET
1h
-1.27 %
24h
-1.35 %
7d
-1.03 %
Twitter
웹사이트
Share DAO.Casino Price
BET 차트
DAO.Casino 가격 차트
BET 최고/최저 시세차트
DAO.Casino 가격 최고/최저 시세차트
과거 데이터
DAO.Casino Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-10-09 | $0.0287600 | $0.0299700 | $0.0307100 | $0.0299700 |
| 2019-10-10 | $0.0299800 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2019-10-11 | $0.0297200 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2019-10-12 | $0.0280800 | $0.0280500 | $0.0280800 | $0.0280500 |
| 2019-10-13 | $0.0288100 | $0.0315200 | $0.0315200 | $0.0291100 |
| 2019-10-14 | $0.0315200 | $0.0314000 | $0.0315200 | $0.0314000 |
| 2019-10-15 | $0.0322300 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2019-10-16 | $0.0311600 | $0.0290600 | $0.0302000 | $0.0290600 |
| 2019-10-17 | $0.0289900 | $0.0290900 | $0.0310700 | $0.0279400 |
| 2019-10-18 | $0.0292000 | $0.0272800 | $0.0286600 | $0.0264800 |
| 2019-10-19 | $0.0271400 | $0.0254200 | $0.0268600 | $0.0248700 |
| 2019-10-20 | $0.0255500 | $0.0240700 | $0.0312100 | $0.0240700 |
| 2019-10-21 | $0.0240700 | $0.0240400 | $0.0240700 | $0.0240400 |
| 2019-10-22 | $0.0263700 | $0.0260900 | $0.0287000 | $0.0259200 |
| 2019-10-23 | $0.0260900 | $0.0257200 | $0.0260900 | $0.0257200 |
| 2019-10-28 | $0.0309700 | $0.0416100 | $0.0416100 | $0.0309300 |
| 2019-10-29 | $0.0416100 | $0.0411100 | $0.0416100 | $0.0411100 |
| 2019-10-30 | $0.0344800 | $0.0326100 | $0.0331700 | $0.0304200 |
| 2019-10-31 | $0.0326100 | $0.0327100 | $0.0327100 | $0.0326100 |
| 2019-11-01 | $0.0323200 | $0.0331800 | $0.0348300 | $0.0320800 |
| 2019-11-02 | $0.0332000 | $0.0350700 | $0.0369600 | $0.0331600 |
| 2019-11-03 | $0.0351100 | $0.0360200 | $0.0369800 | $0.0348700 |
| 2019-11-04 | $0.0359700 | $0.0367500 | $0.0392600 | $0.0358900 |
| 2019-11-05 | $0.0367500 | $0.0371200 | $0.0371200 | $0.0367500 |
| 2019-11-06 | $0.0385900 | $0.0363000 | $0.0397300 | $0.0360900 |
| 2019-11-07 | $0.0363000 | $0.0370300 | $0.0370300 | $0.0363000 |
| 2019-11-08 | $0.0355500 | $0.0345600 | $0.0355900 | $0.0331100 |
| 2019-11-09 | $0.0345600 | $0.0338200 | $0.0345600 | $0.0338200 |
| 2019-11-10 | $0.0341000 | $0.0352100 | $0.0362000 | $0.0337000 |
| 2019-11-11 | $0.0352100 | $0.0346200 | $0.0352100 | $0.0346200 |
| 2019-11-12 | $0.0345000 | $0.0323900 | $0.0359100 | $0.0322400 |
| 2019-11-13 | $0.0323900 | $0.0329600 | $0.0345500 | $0.0322700 |
| 2019-11-14 | $0.0337100 | $0.0315100 | $0.0346500 | $0.0308600 |
| 2019-11-15 | $0.0315100 | $0.0317900 | $0.0317900 | $0.0315100 |
| 2019-11-16 | $0.0290400 | $0.0292000 | $0.0313000 | $0.0288700 |
| 2019-11-17 | $0.0292000 | $0.0292600 | $0.0292600 | $0.0292000 |
| 2019-11-19 | $0.0284300 | $0.0299900 | $0.0305100 | $0.0267500 |
| 2019-11-20 | $0.0291400 | $0.0288300 | $0.0301300 | $0.0279500 |
| 2019-11-21 | $0.0288300 | $0.0289700 | $0.0289700 | $0.0288300 |
| 2019-11-22 | $0.0272200 | $0.0270900 | $0.0275300 | $0.0232400 |
| 2019-11-23 | $0.0277200 | $0.0289900 | $0.0293800 | $0.0271600 |
| 2019-11-24 | $0.0289900 | $0.0292800 | $0.0292800 | $0.0289900 |
| 2019-11-25 | $0.0270600 | $0.0294600 | $0.0294600 | $0.0270900 |
| 2019-11-26 | $0.0292400 | $0.0432000 | $0.0564 | $0.0271600 |
| 2019-11-27 | $0.0379200 | $0.0401500 | $0.0767 | $0.0368200 |
| 2019-11-28 | $0.0401600 | $0.0440000 | $0.0447400 | $0.0388600 |
| 2019-11-29 | $0.0419300 | $0.0433300 | $0.0455300 | $0.0406300 |
| 2019-11-30 | $0.0435700 | $0.0422500 | $0.0442500 | $0.0392400 |
| 2019-12-01 | $0.0422500 | $0.0419700 | $0.0422500 | $0.0419700 |
| 2019-12-02 | $0.0403200 | $0.0377200 | $0.0404300 | $0.0374700 |
| 2019-12-03 | $0.0377200 | $0.0383800 | $0.0383800 | $0.0377200 |
| 2019-12-04 | $0.0339000 | $0.0319900 | $0.0435900 | $0.0319300 |
| 2019-12-05 | $0.0350800 | $0.0381400 | $0.0388100 | $0.0324400 |
| 2019-12-06 | $0.0377300 | $0.0381300 | $0.0389000 | $0.0378000 |
| 2019-12-07 | $0.0381300 | $0.0381400 | $0.0381400 | $0.0381300 |
| 2019-12-16 | $0.0328600 | $0.0291600 | $0.0322100 | $0.0290300 |
| 2019-12-17 | $0.0290600 | $0.0273800 | $0.0283200 | $0.0263900 |
| 2019-12-18 | $0.0273800 | $0.0273700 | $0.0273800 | $0.0273700 |
| 2019-12-19 | $0.0288000 | $0.0280000 | $0.0287500 | $0.0260100 |
| 2019-12-20 | $0.0282200 | $0.0278900 | $0.0303200 | $0.0274900 |
| 2019-12-21 | $0.0278900 | $0.0279000 | $0.0279000 | $0.0278900 |
| 2019-12-23 | $0.0285500 | $0.0274500 | $0.0278800 | $0.0271800 |
| 2019-12-24 | $0.0274500 | $0.0275100 | $0.0275100 | $0.0274500 |
| 2019-12-26 | $0.0259600 | $0.0252300 | $0.0264900 | $0.0248500 |
| 2019-12-27 | $0.0252300 | $0.0250600 | $0.0252300 | $0.0250600 |
| 2019-12-28 | $0.0250600 | $0.0245800 | $0.0255600 | $0.0242600 |
| 2019-12-29 | $0.0245800 | $0.0247100 | $0.0247100 | $0.0245800 |
| 2019-12-31 | $0.0245600 | $0.0238200 | $0.0242000 | $0.0238200 |
| 2020-01-01 | $0.0238500 | $0.0241600 | $0.0244700 | $0.0240900 |
| 2020-01-02 | $0.0241600 | $0.0241900 | $0.0241900 | $0.0241600 |
| 2020-01-09 | $0.0263000 | $0.0247300 | $0.0257400 | $0.0245100 |
| 2020-01-10 | $0.0247300 | $0.0246300 | $0.0247300 | $0.0246300 |
| 2020-01-12 | $0.0247000 | $0.0254300 | $0.0256000 | $0.0250200 |
| 2020-01-13 | $0.0253400 | $0.0250300 | $0.0252300 | $0.0247500 |
| 2020-01-14 | $0.0250300 | $0.0249100 | $0.0250300 | $0.0249100 |
| 2020-01-22 | $0.0245600 | $0.0240600 | $0.0247300 | $0.0226200 |
| 2020-01-23 | $0.0240600 | $0.0241300 | $0.0241300 | $0.0240600 |
| 2020-01-27 | $0.0184500 | $0.0195500 | $0.0199800 | $0.0178700 |
| 2020-01-28 | $0.0195500 | $0.0193300 | $0.0195500 | $0.0193300 |
| 2020-02-01 | $0.0228700 | $0.0229800 | $0.0258400 | $0.0221200 |
| 2020-02-02 | $0.0237500 | $0.0193800 | $0.0246200 | $0.0189400 |
| 2020-02-03 | $0.0188800 | $0.0192900 | $0.0195000 | $0.0189300 |
| 2020-02-04 | $0.0192900 | $0.0193800 | $0.0193800 | $0.0192900 |
| 2020-02-09 | $0.0238800 | $0.0241200 | $0.0246000 | $0.0238700 |
| 2020-02-10 | $0.0241200 | $0.0245800 | $0.0245800 | $0.0241200 |
| 2020-02-15 | $0.0249200 | $0.0230000 | $0.0257800 | $0.0228700 |
| 2020-02-16 | $0.0233800 | $0.0223200 | $0.0230000 | $0.0214700 |
| 2020-02-17 | $0.0223200 | $0.0223800 | $0.0223800 | $0.0223200 |
| 2020-02-29 | $0.0193400 | $0.0189800 | $0.0194500 | $0.0187800 |
| 2020-03-01 | $0.0185000 | $0.0184400 | $0.0191200 | $0.0184000 |
| 2020-03-02 | $0.0184400 | $0.0188200 | $0.0188200 | $0.0184400 |
| 2020-03-03 | $0.0190000 | $0.0186400 | $0.0188400 | $0.0181700 |
| 2020-03-04 | $0.0186400 | $0.0185500 | $0.0186400 | $0.0185500 |
| 2020-03-09 | $0.0165700 | $0.0165700 | $0.0169400 | $0.0160400 |
| 2020-03-10 | $0.0165700 | $0.0167200 | $0.0167200 | $0.0165700 |
| 2020-03-11 | $0.0164300 | $0.0158100 | $0.0158700 | $0.0151800 |
| 2020-03-12 | $0.0158100 | $0.0159600 | $0.0159600 | $0.0158100 |
| 2020-03-13 | $0.008347 | $0.0104500 | $0.0107800 | $0.009827 |
| 2020-03-14 | $0.0104200 | $0.0100300 | $0.0101400 | $0.009364 |
| 2020-03-15 | $0.009885 | $0.0103500 | $0.0111900 | $0.0099180 |
| 2020-03-16 | $0.0103500 | $0.0102000 | $0.0103500 | $0.0102000 |
| 2020-03-17 | $0.007027 | $0.007096 | $0.007542 | $0.006859 |
| 2020-03-18 | $0.007096 | $0.006988 | $0.007096 | $0.006988 |
| 2020-03-21 | $0.0131000 | $0.0170000 | $0.0224700 | $0.0121400 |
| 2020-03-22 | $0.0170000 | $0.0169200 | $0.0170000 | $0.0169200 |
| 2020-03-23 | $0.0128200 | $0.0148500 | $0.0170800 | $0.0129000 |
| 2020-03-24 | $0.0148500 | $0.0175000 | $0.0187700 | $0.0131700 |
| 2020-03-25 | $0.0175000 | $0.0181300 | $0.0188300 | $0.0162700 |
| 2020-03-26 | $0.0181300 | $0.0183200 | $0.0183200 | $0.0181300 |
| 2020-03-27 | $0.0243200 | $0.0209600 | $0.0239500 | $0.0187800 |
| 2020-03-28 | $0.0209600 | $0.0204200 | $0.0310200 | $0.0187400 |
| 2020-03-29 | $0.0204200 | $0.0185400 | $0.0199300 | $0.0171000 |
| 2020-03-30 | $0.0184600 | $0.0205000 | $0.0214400 | $0.0188300 |
| 2020-03-31 | $0.0204400 | $0.0157400 | $0.0214900 | $0.0150100 |
| 2020-04-01 | $0.0156700 | $0.0132700 | $0.0172900 | $0.0129200 |
| 2020-04-02 | $0.0132700 | $0.0134900 | $0.0134900 | $0.0132700 |
| 2020-04-04 | $0.0127600 | $0.0133000 | $0.0138500 | $0.0124300 |
| 2020-04-05 | $0.0133000 | $0.0129000 | $0.0134900 | $0.0125000 |
| 2020-04-06 | $0.0129000 | $0.0129100 | $0.0129100 | $0.0129000 |
| 2020-04-08 | $0.0125500 | $0.0130900 | $0.0139900 | $0.0130800 |
| 2020-04-09 | $0.0130900 | $0.0130200 | $0.0134600 | $0.0127400 |
| 2020-04-10 | $0.0130200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-04-12 | $0.0190400 | $0.0190600 | $0.0200900 | $0.0165300 |
| 2020-04-13 | $0.0190600 | $0.0188700 | $0.0190600 | $0.0188700 |
| 2020-04-30 | $0.0197500 | $0.0183700 | $0.0199200 | $0.0183600 |
| 2020-05-01 | $0.0183700 | $0.0181700 | $0.0193000 | $0.0180200 |
| 2020-05-02 | $0.0181700 | $0.0181200 | $0.0181700 | $0.0181200 |
| 2020-05-06 | $0.0172800 | $0.0159300 | $0.0169600 | $0.0157500 |
| 2020-05-07 | $0.0159300 | $0.0160800 | $0.0178600 | $0.0159400 |
| 2020-05-08 | $0.0160700 | $0.0144200 | $0.0165400 | $0.0143900 |
| 2020-05-09 | $0.0144200 | $0.0136900 | $0.0154900 | $0.0136600 |
| 2020-05-10 | $0.0136900 | $0.0138300 | $0.0143600 | $0.0122100 |
| 2020-05-11 | $0.0138300 | $0.0138700 | $0.0138700 | $0.0138300 |
| 2020-05-13 | $0.0151600 | $0.0149100 | $0.0171000 | $0.0147900 |
| 2020-05-14 | $0.0149100 | $0.0144200 | $0.0160600 | $0.0142300 |
| 2020-05-15 | $0.0144200 | $0.0135800 | $0.0144800 | $0.0134900 |
| 2020-05-16 | $0.0135800 | $0.0144500 | $0.0154200 | $0.0138700 |
| 2020-05-17 | $0.0144500 | $0.0159100 | $0.0165600 | $0.0149100 |
| 2020-05-18 | $0.0159100 | $0.0149800 | $0.0171000 | $0.0144900 |
| 2020-05-19 | $0.0149800 | $0.0132200 | $0.0149900 | $0.0128800 |
| 2020-05-20 | $0.0132200 | $0.0121000 | $0.0131600 | $0.0119000 |
| 2020-05-21 | $0.0121000 | $0.0109200 | $0.0114500 | $0.0109000 |
| 2020-05-22 | $0.0109200 | $0.0109500 | $0.0109500 | $0.0109200 |
| 2020-06-02 | $0.0105300 | $0.008768 | $0.0101500 | $0.008081 |
| 2020-06-03 | $0.008768 | $0.008750 | $0.008768 | $0.008750 |
| 2020-06-05 | $0.007371 | $0.007404 | $0.008849 | $0.006722 |
| 2020-06-06 | $0.007404 | $0.007389 | $0.007404 | $0.007389 |
| 2020-06-08 | $0.006461 | $0.005425 | $0.006559 | $0.005097 |
| 2020-06-09 | $0.005425 | $0.006866 | $0.007808 | $0.0044040 |
| 2020-06-10 | $0.006866 | $0.008948 | $0.009176 | $0.006724 |
| 2020-06-11 | $0.008948 | $0.008163 | $0.008511 | $0.008080 |
| 2020-06-12 | $0.008163 | $0.008342 | $0.008513 | $0.008338 |
| 2020-06-13 | $0.008342 | $0.008351 | $0.008351 | $0.008342 |
| 2020-06-14 | $0.008518 | $0.008282 | $0.008502 | $0.008141 |
| 2020-06-15 | $0.008282 | $0.008357 | $0.008523 | $0.008202 |
| 2020-06-16 | $0.008357 | $0.009017 | $0.009017 | $0.008357 |
| 2020-06-17 | $0.008924 | $0.009816 | $0.0102700 | $0.008478 |
| 2020-06-18 | $0.009816 | $0.0099630 | $0.0099630 | $0.009816 |
| 2020-06-21 | $0.009483 | $0.009321 | $0.009883 | $0.008696 |
| 2020-06-22 | $0.009321 | $0.0101900 | $0.0104900 | $0.009202 |
| 2020-06-23 | $0.0101900 | $0.0102200 | $0.0102200 | $0.0101900 |
| 2020-07-02 | $0.007359 | $0.007017 | $0.008548 | $0.006795 |
| 2020-07-03 | $0.007017 | $0.007089 | $0.007089 | $0.007017 |
| 2020-07-13 | $0.0102300 | $0.0107800 | $0.0120400 | $0.0100600 |
| 2020-07-14 | $0.0107800 | $0.0107600 | $0.0107800 | $0.0107600 |
| 2020-08-03 | $0.008275 | $0.008313 | $0.0130900 | $0.008154 |
| 2020-08-04 | $0.008313 | $0.008358 | $0.008358 | $0.008313 |
| 2020-08-05 | $0.008217 | $0.008484 | $0.0107900 | $0.008283 |
| 2020-08-06 | $0.008484 | $0.008518 | $0.008518 | $0.008484 |
| 2020-08-10 | $0.007810 | $0.007561 | $0.009136 | $0.007521 |
| 2020-08-11 | $0.007561 | $0.007573 | $0.007573 | $0.007561 |
| 2020-08-13 | $0.0134500 | $0.0247600 | $0.0255000 | $0.0140000 |
| 2020-08-14 | $0.0247600 | $0.0248600 | $0.0248600 | $0.0247600 |
| 2020-09-01 | $0.0161100 | $0.0161800 | $0.0192800 | $0.0161800 |
| 2020-09-02 | $0.0161800 | $0.0166700 | $0.0166700 | $0.0161800 |
| 2020-09-06 | $0.0130700 | $0.0144100 | $0.0146100 | $0.0116400 |
| 2020-09-07 | $0.0144100 | $0.0175500 | $0.0194500 | $0.0127300 |
| 2020-09-08 | $0.0175500 | $0.0176100 | $0.0176100 | $0.0175500 |
| 2020-09-09 | $0.0178000 | $0.0163600 | $0.0186500 | $0.0134600 |
| 2020-09-10 | $0.0163600 | $0.0180800 | $0.0180800 | $0.0162000 |
| 2020-09-11 | $0.0180800 | $0.0181100 | $0.0181100 | $0.0180800 |
| 2020-09-30 | $0.0128300 | $0.0124200 | $0.0132200 | $0.0115200 |
| 2020-10-01 | $0.0124200 | $0.0135400 | $0.0155400 | $0.0121800 |
| 2020-10-02 | $0.0135400 | $0.0124500 | $0.0137200 | $0.0124500 |
| 2020-10-03 | $0.0124500 | $0.0122100 | $0.0126000 | $0.0121300 |
| 2020-10-04 | $0.0122100 | $0.0118200 | $0.0130100 | $0.0114100 |
| 2020-10-05 | $0.0118200 | $0.0118900 | $0.0122200 | $0.0114800 |
| 2020-10-06 | $0.0118900 | $0.0126400 | $0.0134200 | $0.0109300 |
| 2020-10-07 | $0.0126400 | $0.0126200 | $0.0126400 | $0.0126200 |
| 2020-11-04 | $0.0102300 | $0.0108600 | $0.0112500 | $0.0101600 |
| 2020-11-05 | $0.0108600 | $0.0111600 | $0.0116700 | $0.0108400 |
| 2020-11-06 | $0.0111600 | $0.0127800 | $0.0132300 | $0.0118600 |
| 2020-11-07 | $0.0127800 | $0.0133100 | $0.0133100 | $0.0127800 |
| 2020-11-08 | $0.0127000 | $0.0132000 | $0.0135500 | $0.0123800 |
| 2020-11-09 | $0.0132000 | $0.0131300 | $0.0133200 | $0.0127400 |
| 2020-11-30 | $0.006595 | $0.008138 | $0.008598 | $0.005724 |
| 2020-12-01 | $0.008164 | $0.007923 | $0.008260 | $0.007375 |
| 2020-12-02 | $0.007873 | $0.007776 | $0.008368 | $0.007274 |
| 2020-12-03 | $0.007777 | $0.005345 | $0.008533 | $0.005345 |
| 2020-12-04 | $0.005345 | $0.006529 | $0.006998 | $0.0049570 |
| 2020-12-05 | $0.006529 | $0.006866 | $0.006866 | $0.006430 |
| 2020-12-06 | $0.007129 | $0.007105 | $0.007514 | $0.006600 |
| 2020-12-07 | $0.007111 | $0.006769 | $0.007249 | $0.006248 |
| 2020-12-08 | $0.006761 | $0.006542 | $0.006747 | $0.006094 |
| 2020-12-09 | $0.006542 | $0.006559 | $0.006559 | $0.006253 |
| 2021-01-01 | $0.007430 | $0.008031 | $0.008031 | $0.006534 |
| 2021-01-02 | $0.008037 | $0.008203 | $0.008738 | $0.008203 |
| 2021-01-03 | $0.008198 | $0.0099700 | $0.0104200 | $0.0099700 |
| 2021-01-04 | $0.0099830 | $0.0109900 | $0.0109900 | $0.008986 |
| 2021-01-05 | $0.0110600 | $0.0113600 | $0.0117000 | $0.009838 |
| 2021-01-06 | $0.0113500 | $0.0099730 | $0.0123800 | $0.0038500 |
| 2021-01-07 | $0.0100400 | $0.0106200 | $0.0108100 | $0.008439 |
| 2021-01-08 | $0.0106200 | $0.0105500 | $0.0106200 | $0.0105500 |
| 2021-01-31 | $0.009393 | $0.0157300 | $0.0262300 | $0.006702 |
| 2021-02-01 | $0.0157300 | $0.007684 | $0.0164500 | $0.007010 |
| 2021-02-02 | $0.007684 | $0.007872 | $0.0121300 | $0.007872 |
| 2021-02-03 | $0.007872 | $0.007881 | $0.007908 | $0.007871 |
| 2021-02-04 | $0.009420 | $0.0131800 | $0.0131800 | $0.009026 |
| 2021-02-05 | $0.0131800 | $0.0126000 | $0.0142000 | $0.0101200 |
| 2021-02-06 | $0.0126000 | $0.0139400 | $0.0139400 | $0.0122900 |
| 2021-02-07 | $0.0139400 | $0.0110000 | $0.0134000 | $0.0110000 |
| 2021-02-08 | $0.0110000 | $0.0175100 | $0.0175100 | $0.008501 |
| 2021-02-09 | $0.0175100 | $0.0175800 | $0.0176800 | $0.0175000 |
| 2021-03-01 | $0.0000000 | $0.009703 | $0.009703 | $0.0000000 |
| 2021-03-02 | $0.0000000 | $0.0106800 | $0.0106800 | $0.0000000 |
| 2021-03-06 | $0.0000000 | $0.0104000 | $0.0104200 | $0.0000000 |
| 2021-03-08 | $0.0000000 | $0.0118300 | $0.0118400 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0133400 | $0.0133800 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0135200 | $0.0136300 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0141000 | $0.0141100 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0188000 | $0.0188300 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.0218100 | $0.0220500 | $0.0000000 |
| 2021-05-06 | $0.0000000 | $0.0238500 | $0.0240400 | $0.0000000 |
| 2021-05-08 | $0.0000000 | $0.0236000 | $0.0236500 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $0.0179500 | $0.0179700 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.0183000 | $0.0183600 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.0193800 | $0.0194000 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0178600 | $0.0178700 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.0149400 | $0.0149400 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.0157200 | $0.0157600 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $0.0171300 | $0.0172000 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.0213700 | $0.0214600 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0232000 | $0.0233000 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.0259900 | $0.0260000 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0257500 | $0.0257700 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0266600 | $0.0267300 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0267400 | $0.0268100 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0266300 | $0.0266600 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $0.0231800 | $0.0232000 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.0238400 | $0.0238700 | $0.0000000 |
| 2021-10-07 | $0.0000000 | $0.0241800 | $0.0242700 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.0293000 | $0.0293300 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0307700 | $0.0307900 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.0303400 | $0.0303900 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0306600 | $0.0306900 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.0313800 | $0.0313800 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0313100 | $0.0314500 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0310600 | $0.0311300 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0306300 | $0.0306600 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0284700 | $0.0285500 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0296400 | $0.0296500 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0250300 | $0.0250400 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0259400 | $0.0259900 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0217700 | $0.0217900 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0182900 | $0.0182900 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0205000 | $0.0205000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0213700 | $0.0213900 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0173300 | $0.0173400 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0169300 | $0.0169400 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0191900 | $0.0191900 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0188700 | $0.0188700 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0112800 | $0.0112800 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0103800 | $0.0104000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.008179 | $0.008205 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.008397 | $0.008408 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.007220 | $0.007250 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.007279 | $0.007285 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.007679 | $0.007690 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0117600 | $0.0117900 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0105500 | $0.0105700 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0109600 | $0.0109900 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0116400 | $0.0116700 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.009011 | $0.009014 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.009174 | $0.009177 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0111700 | $0.0111700 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0110300 | $0.0110400 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0106400 | $0.0106500 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.009018 | $0.009059 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.007407 | $0.007495 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.008803 | $0.008809 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.008785 | $0.008793 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.008674 | $0.008684 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.008544 | $0.008545 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.008626 | $0.008631 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.008236 | $0.008239 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.008487 | $0.008489 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0107600 | $0.0107600 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0106500 | $0.0106500 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0126900 | $0.0127000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0127500 | $0.0127500 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0124200 | $0.0124300 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0126900 | $0.0127000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0129300 | $0.0129300 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0127400 | $0.0127500 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0135500 | $0.0135600 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0129100 | $0.0129100 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0127300 | $0.0127500 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0125700 | $0.0125800 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0125400 | $0.0125500 | $0.0000000 |
| 2023-06-01 | $0.0000000 | $0.0127300 | $0.0127400 | $0.0000000 |
| 2023-06-02 | $0.0000000 | $0.0126300 | $0.0126400 | $0.0000000 |
| 2023-06-04 | $0.0000000 | $0.0128400 | $0.0128400 | $0.0000000 |
| 2023-06-05 | $0.0000000 | $0.0128100 | $0.0128200 | $0.0000000 |
| 2023-06-07 | $0.0000000 | $0.0127900 | $0.0128000 | $0.0000000 |
| 2023-06-08 | $0.0000000 | $0.0124300 | $0.0124300 | $0.0000000 |
| 2023-06-09 | $0.0000000 | $0.0125300 | $0.0125300 | $0.0000000 |
| 2023-06-10 | $0.0000000 | $0.0124900 | $0.0124900 | $0.0000000 |
| 2023-09-23 | $0.0000000 | $0.0108100 | $0.0108100 | $0.0000000 |
| 2023-09-24 | $0.0000000 | $0.0108100 | $0.0108100 | $0.0000000 |
| 2023-09-25 | $0.0000000 | $0.0107100 | $0.0107300 | $0.0000000 |
| 2023-09-26 | $0.0000000 | $0.0107700 | $0.0107800 | $0.0000000 |
시장
DAO.Casino Crypto Market
| 모집통화 | 거래소 |
|---|---|
| BET/BTC | coinse |
| BET/LTC | coinse |
| BET/BTC | cryptsy |
| BET/ETH | etherdelta |
| BET/ETH | hitbtc |
| BET/ESP2 | novaexchange |
| BET/BTC | wavesdex |
Description
DAO.Casino Crypto ICO Description
Betacoin is a decentralized Internet currency that enables instant payments to anyone in the world. It is based on the Bitcoin protocol but differs from Bitcoin in some specifications. Betacoin provides faster transaction confirmations (4 minutes average block generating time). The Betacoin network is scheduled to produce 32 million currency units.
기술
DAO.Casino Crypto Technology
Sorry, detailed technology about DAO.Casino is not currently available
특징들
DAO.Casino Crypto Features
Sorry, detailed features about DAO.Casino is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.