BFT Coin Values BFT
시가 총액:
24시간 볼륨:
암호화폐: 13781
시장: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
13781
암호화폐52.15%
Bitcoin 공유BnkToTheFuture Crypto Coin Rank 4762
웹사이트
백서
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BnkToTheFuture
BnkToTheFuture valuesUSD 가격 $ 0.0022
$ 0.0022
BnkToTheFuture BTC 가격 0.00000003
0.00000003
BnkToTheFuture 24시간 볼륨 $ 19,688
$ 19,688
BnkToTheFuture 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC 1 H
0.12 %
24 H
-2.85 %
7 d
-10.86 %
오늘 BnkToTheFuture 미국 달러의 가격은 현재입니다.
0.0022
USD, 변환 된 경우 Bitcoin ~이다.
0.00000003
BTC. 총 N/A 현재 시장에서 유통되고있다.. BnkToTheFuture 가격에 변화가 생겼다. -2.85 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars BnkToTheFuture ~에 거래되었습니다 암호 교환. 도망 BnkToTheFuture's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
BnkToTheFuture
심볼
BFT
알고리즘
ETH Token
BTC 가격
0.00000003 BTC
BTC 시장
0 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
0 BFT
1h
0.12 %
24h
-2.85 %
7d
-10.86 %
Twitter
웹사이트
Share BnkToTheFuture Price
BFT 차트
BnkToTheFuture 가격 차트
BFT 최고/최저 시세차트
BnkToTheFuture 가격 최고/최저 시세차트
과거 데이터
BnkToTheFuture Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-10-10 | $0.0162300 | $0.0156400 | $0.0183600 | $0.0151600 |
| 2019-10-11 | $0.0156400 | $0.0158000 | $0.0158000 | $0.0156400 |
| 2019-10-12 | $0.0152900 | $0.0153600 | $0.0158300 | $0.0148200 |
| 2019-10-13 | $0.0156000 | $0.0151600 | $0.0157700 | $0.0150000 |
| 2019-10-14 | $0.0152200 | $0.0154200 | $0.0160700 | $0.0154000 |
| 2019-10-15 | $0.0154200 | $0.0155000 | $0.0155000 | $0.0154200 |
| 2019-10-21 | $0.0145200 | $0.0158400 | $0.0177700 | $0.0139800 |
| 2019-10-22 | $0.0158400 | $0.0145100 | $0.0163800 | $0.0141200 |
| 2019-10-23 | $0.0145900 | $0.0143400 | $0.0165600 | $0.0130500 |
| 2019-10-24 | $0.0146100 | $0.0145900 | $0.0149900 | $0.0134900 |
| 2019-10-25 | $0.0140400 | $0.0157400 | $0.0167100 | $0.0149800 |
| 2019-10-26 | $0.0157400 | $0.0159100 | $0.0159100 | $0.0157400 |
| 2019-10-27 | $0.0163000 | $0.0155500 | $0.0171200 | $0.0144300 |
| 2019-10-28 | $0.0155500 | $0.0156600 | $0.0156600 | $0.0155500 |
| 2019-10-29 | $0.0157300 | $0.0161500 | $0.0171300 | $0.0159200 |
| 2019-10-30 | $0.0159500 | $0.0155300 | $0.0160200 | $0.0146700 |
| 2019-10-31 | $0.0156900 | $0.0150300 | $0.0160300 | $0.0145400 |
| 2019-11-01 | $0.0150300 | $0.0148900 | $0.0150300 | $0.0148900 |
| 2019-11-03 | $0.0152700 | $0.0149700 | $0.0158400 | $0.0147200 |
| 2019-11-04 | $0.0155300 | $0.0154600 | $0.0165700 | $0.0150200 |
| 2019-11-05 | $0.0154600 | $0.0153400 | $0.0154600 | $0.0153400 |
| 2019-11-06 | $0.0160600 | $0.0155700 | $0.0162700 | $0.0152400 |
| 2019-11-07 | $0.0155500 | $0.0153900 | $0.0160500 | $0.0142300 |
| 2019-11-08 | $0.0151100 | $0.0150100 | $0.0155500 | $0.0140700 |
| 2019-11-09 | $0.0150100 | $0.0145000 | $0.0150100 | $0.0145000 |
| 2019-11-12 | $0.0147500 | $0.0163300 | $0.0173800 | $0.0147500 |
| 2019-11-13 | $0.0163300 | $0.0166000 | $0.0166000 | $0.0163300 |
| 2019-11-14 | $0.0163300 | $0.0161100 | $0.0173400 | $0.0153400 |
| 2019-11-15 | $0.0161100 | $0.0162200 | $0.0162200 | $0.0161100 |
| 2019-11-17 | $0.0165400 | $0.0158500 | $0.0168900 | $0.0148000 |
| 2019-11-18 | $0.0155300 | $0.0140000 | $0.0152100 | $0.0137300 |
| 2019-11-19 | $0.0138900 | $0.0135000 | $0.0139400 | $0.0133800 |
| 2019-11-20 | $0.0135000 | $0.0136100 | $0.0136100 | $0.0135000 |
| 2019-11-21 | $0.0140200 | $0.0127000 | $0.0133900 | $0.0125600 |
| 2019-11-22 | $0.0127000 | $0.0127800 | $0.0127800 | $0.0127000 |
| 2019-11-24 | $0.0132000 | $0.0118400 | $0.0130500 | $0.0116500 |
| 2019-11-25 | $0.0115700 | $0.0124800 | $0.0130700 | $0.0114500 |
| 2019-11-26 | $0.0124800 | $0.0126500 | $0.0126500 | $0.0124800 |
| 2019-11-27 | $0.0122800 | $0.0125200 | $0.0131200 | $0.0120900 |
| 2019-11-28 | $0.0124200 | $0.0127500 | $0.0133200 | $0.0119300 |
| 2019-11-29 | $0.0130300 | $0.0130900 | $0.0142600 | $0.0126800 |
| 2019-11-30 | $0.0132800 | $0.0126600 | $0.0135300 | $0.0123400 |
| 2019-12-01 | $0.0126600 | $0.0125600 | $0.0126600 | $0.0125600 |
| 2019-12-02 | $0.0127500 | $0.0126000 | $0.0138000 | $0.0123100 |
| 2019-12-03 | $0.0125600 | $0.0126500 | $0.0133100 | $0.0122400 |
| 2019-12-04 | $0.0126200 | $0.0122400 | $0.0129800 | $0.0120300 |
| 2019-12-05 | $0.0122900 | $0.0125500 | $0.0131000 | $0.0123000 |
| 2019-12-06 | $0.0125500 | $0.0125100 | $0.0125500 | $0.0125100 |
| 2019-12-07 | $0.0124300 | $0.0126500 | $0.0133100 | $0.0121700 |
| 2019-12-08 | $0.0127000 | $0.0125700 | $0.0135000 | $0.0124400 |
| 2019-12-09 | $0.0125700 | $0.0124700 | $0.0125700 | $0.0124700 |
| 2019-12-11 | $0.0123000 | $0.0126300 | $0.0135700 | $0.0122700 |
| 2019-12-12 | $0.0126200 | $0.0124900 | $0.0133500 | $0.0120500 |
| 2019-12-13 | $0.0124900 | $0.0124100 | $0.0124900 | $0.0124100 |
| 2019-12-21 | $0.0117200 | $0.0119200 | $0.0125000 | $0.0114700 |
| 2019-12-22 | $0.0119500 | $0.0123900 | $0.0125900 | $0.0118700 |
| 2019-12-23 | $0.0123900 | $0.0124600 | $0.0124600 | $0.0123900 |
| 2019-12-29 | $0.0118800 | $0.0123300 | $0.0131000 | $0.0121700 |
| 2019-12-30 | $0.0123300 | $0.0122600 | $0.0123300 | $0.0122600 |
| 2020-01-01 | $0.0123400 | $0.0120500 | $0.0125900 | $0.0117600 |
| 2020-01-02 | $0.0121100 | $0.0116000 | $0.0122900 | $0.0115400 |
| 2020-01-03 | $0.0116100 | $0.0121500 | $0.0125100 | $0.0119500 |
| 2020-01-04 | $0.0121500 | $0.0122600 | $0.0122600 | $0.0121500 |
| 2020-01-07 | $0.0128100 | $0.0128000 | $0.0132600 | $0.0124200 |
| 2020-01-08 | $0.0128000 | $0.0130000 | $0.0130000 | $0.0128000 |
| 2020-01-10 | $0.0124600 | $0.0128600 | $0.0133100 | $0.0127600 |
| 2020-01-11 | $0.0128600 | $0.0132200 | $0.0132200 | $0.0128600 |
| 2020-01-14 | $0.0131000 | $0.0139600 | $0.0155300 | $0.0136400 |
| 2020-01-15 | $0.0139600 | $0.0139000 | $0.0139600 | $0.0139000 |
| 2020-01-18 | $0.0132300 | $0.0140000 | $0.0146100 | $0.0135100 |
| 2020-01-19 | $0.0140000 | $0.0137200 | $0.0140000 | $0.0137200 |
| 2020-01-21 | $0.0138800 | $0.0141600 | $0.0143600 | $0.0134800 |
| 2020-01-22 | $0.0141600 | $0.0143500 | $0.0143500 | $0.0141600 |
| 2020-01-24 | $0.0135200 | $0.0135700 | $0.0144100 | $0.0129400 |
| 2020-01-25 | $0.0135700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2020-01-28 | $0.0139200 | $0.0139300 | $0.0145500 | $0.0135500 |
| 2020-01-29 | $0.0139300 | $0.0138400 | $0.0139300 | $0.0138400 |
| 2020-01-30 | $0.0141000 | $0.0146600 | $0.0156100 | $0.0142800 |
| 2020-01-31 | $0.0146600 | $0.0145200 | $0.0146600 | $0.0145200 |
| 2020-02-05 | $0.0145900 | $0.0154800 | $0.0162300 | $0.0153400 |
| 2020-02-06 | $0.0154600 | $0.0163500 | $0.0167400 | $0.0158300 |
| 2020-02-07 | $0.0163500 | $0.0163900 | $0.0163900 | $0.0163500 |
| 2020-02-08 | $0.0171300 | $0.0178700 | $0.0188900 | $0.0165500 |
| 2020-02-09 | $0.0178700 | $0.0181700 | $0.0181700 | $0.0178700 |
| 2020-02-11 | $0.0163700 | $0.0166900 | $0.0202200 | $0.0166400 |
| 2020-02-12 | $0.0168200 | $0.0165000 | $0.0196100 | $0.0163000 |
| 2020-02-13 | $0.0163700 | $0.0172600 | $0.0178100 | $0.0161700 |
| 2020-02-14 | $0.0174200 | $0.0169800 | $0.0187800 | $0.0165300 |
| 2020-02-15 | $0.0169800 | $0.0174100 | $0.0174100 | $0.0169800 |
| 2020-02-17 | $0.0152400 | $0.0143700 | $0.0161000 | $0.0143700 |
| 2020-02-18 | $0.0157100 | $0.0153700 | $0.0166400 | $0.0146700 |
| 2020-02-19 | $0.0153700 | $0.0152500 | $0.0153700 | $0.0152500 |
| 2020-03-04 | $0.0132100 | $0.0133400 | $0.0138800 | $0.0127200 |
| 2020-03-05 | $0.0133400 | $0.0134700 | $0.0134700 | $0.0133400 |
| 2020-03-07 | $0.0133900 | $0.0129300 | $0.0141300 | $0.0127800 |
| 2020-03-08 | $0.0128500 | $0.0108100 | $0.0115200 | $0.0101600 |
| 2020-03-09 | $0.0108100 | $0.0107700 | $0.0108100 | $0.0107700 |
| 2020-03-10 | $0.0104000 | $0.0105500 | $0.0111000 | $0.0102400 |
| 2020-03-11 | $0.0105500 | $0.0104200 | $0.0105500 | $0.0104200 |
| 2020-03-18 | $0.0035860 | $0.0037200 | $0.0039480 | $0.0035370 |
| 2020-03-19 | $0.0037200 | $0.0038550 | $0.0038550 | $0.0037200 |
| 2020-03-20 | $0.0040560 | $0.0039940 | $0.0041850 | $0.0037810 |
| 2020-03-21 | $0.0038480 | $0.0046470 | $0.0049560 | $0.0035310 |
| 2020-03-22 | $0.0046010 | $0.0042070 | $0.0046290 | $0.0037030 |
| 2020-03-23 | $0.0042070 | $0.0043310 | $0.005170 | $0.0041510 |
| 2020-03-24 | $0.0043310 | $0.0042360 | $0.0046070 | $0.0037280 |
| 2020-03-25 | $0.0042360 | $0.0041730 | $0.0044580 | $0.0038830 |
| 2020-03-26 | $0.0041730 | $0.0042050 | $0.0042050 | $0.0041730 |
| 2020-03-27 | $0.0043320 | $0.0039730 | $0.0042060 | $0.0039430 |
| 2020-03-28 | $0.0039730 | $0.0040770 | $0.0041700 | $0.0038540 |
| 2020-03-29 | $0.0040770 | $0.0038350 | $0.0039720 | $0.0037000 |
| 2020-03-30 | $0.0038350 | $0.0044970 | $0.0047510 | $0.0039760 |
| 2020-03-31 | $0.0044970 | $0.0045550 | $0.0045550 | $0.0044970 |
| 2020-04-01 | $0.0041140 | $0.0040830 | $0.0042260 | $0.0039410 |
| 2020-04-02 | $0.0040830 | $0.0041810 | $0.0041810 | $0.0040830 |
| 2020-04-05 | $0.0041960 | $0.0042590 | $0.0043550 | $0.0040950 |
| 2020-04-06 | $0.0042590 | $0.0042560 | $0.0042590 | $0.0042560 |
| 2020-04-12 | $0.0046970 | $0.0047040 | $0.0048380 | $0.0044940 |
| 2020-04-13 | $0.0047040 | $0.0045960 | $0.0047040 | $0.0045960 |
| 2020-04-19 | $0.0041020 | $0.0040850 | $0.0041950 | $0.0038830 |
| 2020-04-20 | $0.0040850 | $0.0040600 | $0.0040850 | $0.0040600 |
| 2020-05-01 | $0.005553 | $0.005876 | $0.006120 | $0.005465 |
| 2020-05-02 | $0.005876 | $0.005861 | $0.005876 | $0.005861 |
| 2020-05-06 | $0.005558 | $0.005489 | $0.006343 | $0.005129 |
| 2020-05-07 | $0.005489 | $0.006524 | $0.007008 | $0.005411 |
| 2020-05-08 | $0.006524 | $0.006810 | $0.006810 | $0.006524 |
| 2020-05-09 | $0.006141 | $0.005866 | $0.006286 | $0.005610 |
| 2020-05-10 | $0.005866 | $0.005928 | $0.005928 | $0.005866 |
| 2020-05-11 | $0.005310 | $0.005218 | $0.005355 | $0.005037 |
| 2020-05-12 | $0.005218 | $0.005224 | $0.005224 | $0.005218 |
| 2020-05-13 | $0.005237 | $0.005854 | $0.006173 | $0.005464 |
| 2020-05-14 | $0.005854 | $0.006005 | $0.006005 | $0.005854 |
| 2020-05-16 | $0.007120 | $0.006763 | $0.007483 | $0.006208 |
| 2020-05-17 | $0.006763 | $0.006748 | $0.006763 | $0.006748 |
| 2020-06-09 | $0.008299 | $0.008303 | $0.008481 | $0.007962 |
| 2020-06-10 | $0.008303 | $0.008305 | $0.008305 | $0.008303 |
| 2020-06-11 | $0.008298 | $0.008067 | $0.008389 | $0.007657 |
| 2020-06-12 | $0.008067 | $0.008046 | $0.008067 | $0.008046 |
| 2020-06-21 | $0.007650 | $0.008263 | $0.008327 | $0.007614 |
| 2020-06-22 | $0.008263 | $0.008251 | $0.008263 | $0.008251 |
| 2020-07-02 | $0.007572 | $0.007669 | $0.007669 | $0.007320 |
| 2020-07-03 | $0.007669 | $0.007653 | $0.007669 | $0.007653 |
| 2020-07-31 | $0.008884 | $0.009426 | $0.009627 | $0.008795 |
| 2020-08-01 | $0.009426 | $0.009401 | $0.009426 | $0.009401 |
| 2020-08-03 | $0.008882 | $0.009228 | $0.009653 | $0.008795 |
| 2020-08-04 | $0.009228 | $0.009194 | $0.009228 | $0.009194 |
| 2020-08-05 | $0.009121 | $0.009418 | $0.0127900 | $0.009085 |
| 2020-08-06 | $0.009418 | $0.009474 | $0.009474 | $0.009418 |
| 2020-08-10 | $0.009663 | $0.009326 | $0.0101700 | $0.009180 |
| 2020-08-11 | $0.009326 | $0.009182 | $0.009614 | $0.008791 |
| 2020-08-12 | $0.009182 | $0.009649 | $0.0101000 | $0.009091 |
| 2020-08-13 | $0.009649 | $0.009637 | $0.009649 | $0.009637 |
| 2020-09-01 | $0.0110600 | $0.0108400 | $0.0123000 | $0.0102300 |
| 2020-09-02 | $0.0108400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-09-03 | $0.0101900 | $0.009026 | $0.009401 | $0.008537 |
| 2020-09-04 | $0.009026 | $0.009015 | $0.009482 | $0.008687 |
| 2020-09-05 | $0.009015 | $0.008612 | $0.009246 | $0.007788 |
| 2020-09-06 | $0.008612 | $0.008659 | $0.008659 | $0.008612 |
| 2020-10-01 | $0.008331 | $0.008584 | $0.008700 | $0.008012 |
| 2020-10-02 | $0.008584 | $0.008041 | $0.008736 | $0.007968 |
| 2020-10-03 | $0.008041 | $0.008038 | $0.008713 | $0.007768 |
| 2020-10-04 | $0.008038 | $0.008126 | $0.008439 | $0.007907 |
| 2020-10-05 | $0.008126 | $0.008110 | $0.008164 | $0.008016 |
| 2020-11-02 | $0.007844 | $0.007600 | $0.0103100 | $0.007464 |
| 2020-11-03 | $0.007561 | $0.007930 | $0.008144 | $0.007565 |
| 2020-11-04 | $0.007930 | $0.007946 | $0.008016 | $0.007930 |
| 2020-11-05 | $0.007739 | $0.008171 | $0.008525 | $0.007721 |
| 2020-11-06 | $0.008200 | $0.007222 | $0.008200 | $0.007122 |
| 2020-11-07 | $0.007222 | $0.008141 | $0.008141 | $0.007026 |
| 2020-11-08 | $0.008041 | $0.008576 | $0.008877 | $0.008231 |
| 2020-11-09 | $0.008576 | $0.008550 | $0.008576 | $0.008500 |
| 2020-12-01 | $0.008594 | $0.007901 | $0.008594 | $0.007901 |
| 2020-12-02 | $0.007901 | $0.007682 | $0.007901 | $0.007682 |
| 2020-12-03 | $0.007788 | $0.007794 | $0.007794 | $0.007788 |
| 2020-12-05 | $0.009070 | $0.008370 | $0.009070 | $0.008370 |
| 2020-12-06 | $0.007979 | $0.007949 | $0.007979 | $0.007949 |
| 2021-01-01 | $0.007202 | $0.007279 | $0.007578 | $0.006805 |
| 2021-01-02 | $0.007676 | $0.007200 | $0.009678 | $0.006800 |
| 2021-01-03 | $0.006928 | $0.006793 | $0.009246 | $0.006568 |
| 2021-01-04 | $0.006600 | $0.006880 | $0.007422 | $0.006600 |
| 2021-01-05 | $0.007228 | $0.006912 | $0.007271 | $0.006902 |
| 2021-01-06 | $0.006880 | $0.006570 | $0.007692 | $0.006570 |
| 2021-01-07 | $0.007101 | $0.007101 | $0.007101 | $0.007101 |
| 2021-01-08 | $0.006703 | $0.006927 | $0.007489 | $0.006049 |
| 2021-01-09 | $0.006927 | $0.006957 | $0.006982 | $0.006927 |
| 2021-02-01 | $0.0270000 | $0.0257400 | $0.0273500 | $0.0216000 |
| 2021-02-02 | $0.0257400 | $0.0260000 | $0.0260000 | $0.0196300 |
| 2021-02-03 | $0.0260000 | $0.0196300 | $0.0260000 | $0.0196300 |
| 2021-02-04 | $0.0196300 | $0.0205500 | $0.0329700 | $0.0174100 |
| 2021-02-05 | $0.0205500 | $0.0195000 | $0.0292400 | $0.0195000 |
| 2021-02-06 | $0.0195000 | $0.0182700 | $0.0230900 | $0.0175200 |
| 2021-02-07 | $0.0208100 | $0.0206500 | $0.0208200 | $0.0205700 |
| 2021-03-03 | $0.0255400 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2021-03-04 | $0.0290700 | $0.0290100 | $0.0291600 | $0.0288800 |
| 2021-03-06 | $0.0279300 | $0.0282400 | $0.0313600 | $0.0280900 |
| 2021-03-07 | $0.0290400 | $0.0257700 | $0.0290400 | $0.0257700 |
| 2021-03-08 | $0.0281400 | $0.0282600 | $0.0285300 | $0.0280800 |
| 2021-03-31 | $0.0531 | $0.0529 | $0.0531 | $0.0499600 |
| 2021-04-01 | $0.0516 | $0.0520 | $0.0520 | $0.0516 |
| 2021-04-05 | $0.0547 | $0.0640 | $0.0640 | $0.0539 |
| 2021-04-06 | $0.0650 | $0.0629 | $0.0653 | $0.0621 |
| 2021-04-30 | $0.0798 | $0.0840 | $0.1000000 | $0.0655 |
| 2021-05-01 | $0.0861 | $0.0859 | $0.0866 | $0.0857 |
| 2021-05-04 | $0.0993700 | $0.0845 | $0.0945 | $0.0793 |
| 2021-05-05 | $0.0797 | $0.0780 | $0.1057000 | $0.0780 |
| 2021-05-06 | $0.0828 | $0.0826 | $0.0841 | $0.0820 |
| 2021-05-31 | $0.0727 | $0.0675 | $0.0728 | $0.0633 |
| 2021-06-01 | $0.0675 | $0.0643 | $0.0699 | $0.0632 |
| 2021-06-02 | $0.0643 | $0.0713 | $0.0739 | $0.0643 |
| 2021-06-03 | $0.0744 | $0.0739 | $0.0744 | $0.0734 |
| 2021-06-05 | $0.0759 | $0.0712 | $0.0768 | $0.0706 |
| 2021-06-06 | $0.0707 | $0.0708 | $0.0709 | $0.0705 |
| 2021-07-04 | $0.0205500 | $0.0215900 | $0.0229800 | $0.0202000 |
| 2021-07-05 | $0.0215900 | $0.0195300 | $0.0215900 | $0.0188900 |
| 2021-07-06 | $0.0195300 | $0.0201000 | $0.0218000 | $0.0194800 |
| 2021-07-07 | $0.0201000 | $0.0202600 | $0.0224600 | $0.0199700 |
| 2021-07-08 | $0.0202600 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-07-31 | $0.0180000 | $0.0184400 | $0.0187600 | $0.0176100 |
| 2021-08-01 | $0.0184400 | $0.0184000 | $0.0184400 | $0.0184000 |
| 2021-08-02 | $0.0185200 | $0.0175500 | $0.0186200 | $0.0173500 |
| 2021-08-03 | $0.0175500 | $0.0175600 | $0.0175600 | $0.0175500 |
| 2021-08-05 | $0.0187500 | $0.0185800 | $0.0188400 | $0.0179100 |
| 2021-08-06 | $0.0185800 | $0.0201400 | $0.0209900 | $0.0185800 |
| 2021-08-07 | $0.0201400 | $0.0224800 | $0.0240500 | $0.0195300 |
| 2021-08-08 | $0.0238100 | $0.0237500 | $0.0238200 | $0.0236300 |
| 2021-08-31 | $0.0242900 | $0.0242600 | $0.0253200 | $0.0233700 |
| 2021-09-01 | $0.0242600 | $0.0268100 | $0.0268100 | $0.0236500 |
| 2021-09-02 | $0.0268100 | $0.0241800 | $0.0269400 | $0.0239700 |
| 2021-09-03 | $0.0241800 | $0.0241400 | $0.0258700 | $0.0234500 |
| 2021-09-04 | $0.0241400 | $0.0246800 | $0.0247200 | $0.0241400 |
| 2021-09-06 | $0.0248800 | $0.0242400 | $0.0253100 | $0.0238000 |
| 2021-09-07 | $0.0242400 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-10-03 | $0.0178200 | $0.0167600 | $0.0179400 | $0.0163500 |
| 2021-10-04 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-10-05 | $0.0156800 | $0.0161600 | $0.0163400 | $0.0156400 |
| 2021-10-06 | $0.0161600 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-11-01 | $0.0129600 | $0.0129000 | $0.0137200 | $0.0126000 |
| 2021-11-02 | $0.0129000 | $0.0128100 | $0.0129000 | $0.0128100 |
| 2021-11-04 | $0.0177700 | $0.0179400 | $0.0197200 | $0.0173900 |
| 2021-11-05 | $0.0179400 | $0.0170500 | $0.0180900 | $0.0168100 |
| 2021-11-06 | $0.0170500 | $0.0161100 | $0.0173800 | $0.0151300 |
| 2021-11-07 | $0.0161100 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2021-12-02 | $0.0239200 | $0.0220700 | $0.0241900 | $0.0217500 |
| 2021-12-03 | $0.0220700 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-12-05 | $0.0208500 | $0.0205800 | $0.0212200 | $0.0190000 |
| 2021-12-06 | $0.0205800 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2021-12-31 | $0.0128600 | $0.0125800 | $0.0129400 | $0.0124000 |
| 2022-01-01 | $0.0125800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-01-02 | $0.0127300 | $0.0138600 | $0.0168700 | $0.0124600 |
| 2022-01-03 | $0.0138600 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-01-06 | $0.0131600 | $0.0113500 | $0.0131600 | $0.0111700 |
| 2022-01-07 | $0.0113500 | $0.0105600 | $0.0113500 | $0.0105600 |
| 2022-01-08 | $0.0105600 | $0.0102700 | $0.0105600 | $0.0102700 |
| 2022-02-02 | $0.0160100 | $0.0141800 | $0.0195000 | $0.0140000 |
| 2022-02-03 | $0.0141800 | $0.0141400 | $0.0141800 | $0.0140400 |
| 2022-02-04 | $0.0140000 | $0.0140100 | $0.0143500 | $0.0140000 |
| 2022-02-05 | $0.0140100 | $0.0140000 | $0.0152600 | $0.0140000 |
| 2022-02-06 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-02-07 | $0.0140000 | $0.0147500 | $0.0149600 | $0.0140000 |
| 2022-02-08 | $0.0147500 | $0.0140000 | $0.0147500 | $0.0140000 |
| 2022-03-04 | $0.0128100 | $0.0113600 | $0.0130900 | $0.0112600 |
| 2022-03-05 | $0.0113600 | $0.0113900 | $0.0113900 | $0.0113600 |
| 2022-03-06 | $0.0112500 | $0.0119900 | $0.0126300 | $0.0107200 |
| 2022-03-07 | $0.0119900 | $0.0113600 | $0.0121100 | $0.0111200 |
| 2022-03-08 | $0.0113600 | $0.0112800 | $0.0113600 | $0.0112800 |
| 2022-04-02 | $0.0143400 | $0.0141000 | $0.0150000 | $0.0127100 |
| 2022-04-03 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-04-04 | $0.0131700 | $0.0136700 | $0.0141500 | $0.0129600 |
| 2022-04-05 | $0.0136700 | $0.0136800 | $0.0144900 | $0.0133800 |
| 2022-04-06 | $0.0136800 | $0.0135900 | $0.0136800 | $0.0135500 |
| 2022-05-01 | $0.0104100 | $0.0101500 | $0.0105500 | $0.0101200 |
| 2022-05-02 | $0.0101500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-05-03 | $0.0101900 | $0.0103300 | $0.0104300 | $0.0101000 |
| 2022-05-04 | $0.0103300 | $0.0102300 | $0.0103300 | $0.0102300 |
| 2022-06-11 | $0.005834 | $0.005590 | $0.006181 | $0.005555 |
| 2022-06-12 | $0.005590 | $0.005402 | $0.005902 | $0.005333 |
| 2022-06-13 | $0.005402 | $0.0045880 | $0.005443 | $0.0045530 |
| 2022-06-14 | $0.0045880 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2022-06-15 | $0.0046160 | $0.0048760 | $0.0049000 | $0.0042410 |
| 2022-06-16 | $0.0048760 | $0.0046090 | $0.0049000 | $0.0043560 |
| 2022-06-17 | $0.0046090 | $0.0046060 | $0.0046090 | $0.0046060 |
| 2022-07-04 | $0.0045610 | $0.005307 | $0.005312 | $0.0045470 |
| 2022-07-05 | $0.005307 | $0.005144 | $0.005373 | $0.0049480 |
| 2022-07-06 | $0.005144 | $0.005146 | $0.005146 | $0.005144 |
| 2022-07-09 | $0.005698 | $0.005345 | $0.005785 | $0.005322 |
| 2022-07-10 | $0.005345 | $0.005345 | $0.005345 | $0.005345 |
| 2022-08-07 | $0.005426 | $0.005450 | $0.005807 | $0.005338 |
| 2022-08-08 | $0.005450 | $0.005450 | $0.005450 | $0.005450 |
| 2022-08-31 | $0.005686 | $0.005738 | $0.006012 | $0.005678 |
| 2022-09-01 | $0.005738 | $0.005738 | $0.005738 | $0.005738 |
| 2022-09-03 | $0.005727 | $0.005757 | $0.005856 | $0.005614 |
| 2022-09-04 | $0.005757 | $0.005770 | $0.005770 | $0.005757 |
| 2022-10-06 | $0.005934 | $0.005726 | $0.006172 | $0.005521 |
| 2022-10-07 | $0.005726 | $0.005726 | $0.005726 | $0.005726 |
| 2022-11-05 | $0.009177 | $0.0104900 | $0.0118200 | $0.009177 |
| 2022-11-06 | $0.0104900 | $0.0104800 | $0.0104900 | $0.0104800 |
| 2022-11-07 | $0.0114400 | $0.0105600 | $0.0119600 | $0.0103000 |
| 2022-11-08 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-11-09 | $0.008821 | $0.007285 | $0.009383 | $0.007197 |
| 2022-11-10 | $0.007285 | $0.007284 | $0.007285 | $0.007284 |
| 2022-12-02 | $0.005275 | $0.005225 | $0.005353 | $0.0049810 |
| 2022-12-03 | $0.005225 | $0.005225 | $0.005225 | $0.005225 |
| 2022-12-05 | $0.005045 | $0.0049840 | $0.005439 | $0.0048850 |
| 2022-12-06 | $0.0049840 | $0.0049390 | $0.005173 | $0.0048950 |
| 2022-12-07 | $0.0049390 | $0.005046 | $0.005046 | $0.0049360 |
| 2022-12-08 | $0.0049330 | $0.0049490 | $0.005105 | $0.0048000 |
| 2022-12-09 | $0.0049490 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2023-01-03 | $0.0043350 | $0.0042670 | $0.0043790 | $0.0040020 |
| 2023-01-04 | $0.0041640 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-02-04 | $0.0043900 | $0.0041950 | $0.0044160 | $0.0040880 |
| 2023-02-05 | $0.006066 | $0.006041 | $0.006066 | $0.006040 |
| 2023-03-03 | $0.0042470 | $0.0042060 | $0.0043000 | $0.0042000 |
| 2023-03-04 | $0.005814 | $0.005788 | $0.005814 | $0.005787 |
| 2023-04-04 | $0.0040980 | $0.0042920 | $0.0043500 | $0.0039370 |
| 2023-04-05 | $0.007326 | $0.007295 | $0.007327 | $0.007295 |
| 2023-04-30 | $0.005097 | $0.0048930 | $0.005599 | $0.0048700 |
| 2023-05-01 | $0.007602 | $0.007584 | $0.007618 | $0.007572 |
| 2023-05-02 | $0.0049080 | $0.0048620 | $0.0049550 | $0.0045150 |
| 2023-05-03 | $0.0048620 | $0.0045880 | $0.0048830 | $0.0045100 |
| 2023-05-04 | $0.007551 | $0.007531 | $0.007560 | $0.007521 |
| 2023-05-07 | $0.0049430 | $0.0045360 | $0.005482 | $0.0045220 |
| 2023-05-08 | $0.0045360 | $0.0046300 | $0.0048510 | $0.0045090 |
| 2023-05-09 | $0.007222 | $0.007191 | $0.007223 | $0.007190 |
| 2023-06-01 | $0.0039740 | $0.0039760 | $0.0040470 | $0.0039370 |
| 2023-06-02 | $0.0039760 | $0.0039010 | $0.0040150 | $0.0038010 |
| 2023-06-03 | $0.0039010 | $0.0041880 | $0.0048420 | $0.0038000 |
| 2023-06-04 | $0.007040 | $0.007011 | $0.007041 | $0.007009 |
| 2023-06-05 | $0.0039090 | $0.0038950 | $0.0039490 | $0.0038890 |
| 2023-06-06 | $0.006692 | $0.006668 | $0.006698 | $0.006665 |
| 2023-06-07 | $0.0039180 | $0.0039860 | $0.0039970 | $0.0039020 |
| 2023-06-08 | $0.0039860 | $0.0039730 | $0.0039940 | $0.0039360 |
| 2023-06-09 | $0.0039730 | $0.0040360 | $0.0040440 | $0.0039540 |
| 2023-06-10 | $0.006886 | $0.006859 | $0.006887 | $0.006859 |
| 2023-09-22 | $0.0013780 | $0.0013860 | $0.0014020 | $0.0013540 |
| 2023-09-23 | $0.0013860 | $0.0014030 | $0.0014190 | $0.0013870 |
| 2023-09-24 | $0.0014030 | $0.0013750 | $0.0014070 | $0.0013750 |
| 2023-09-25 | $0.0013750 | $0.0013970 | $0.0014130 | $0.0013660 |
| 2023-09-26 | $0.0013820 | $0.0013860 | $0.0014660 | $0.0013700 |
| 2023-09-27 | $0.0013860 | $0.0014220 | $0.0015340 | $0.0013740 |
| 2023-09-28 | $0.0014220 | $0.0014220 | $0.0014380 | $0.0014210 |
| 2023-09-29 | $0.0014210 | $0.0014510 | $0.0015340 | $0.0013840 |
| 2023-09-30 | $0.0014510 | $0.0014540 | $0.0015040 | $0.0014040 |
| 2023-10-01 | $0.0014540 | $0.0014730 | $0.0015430 | $0.0014390 |
| 2023-10-02 | $0.0014730 | $0.0014540 | $0.0014750 | $0.0014530 |
| 2023-10-27 | $0.0014970 | $0.0015130 | $0.0015490 | $0.0014770 |
| 2023-10-28 | $0.0015130 | $0.0015100 | $0.0015280 | $0.0014750 |
| 2023-10-29 | $0.0015100 | $0.0014900 | $0.0015440 | $0.0014550 |
| 2023-10-30 | $0.0014900 | $0.0015020 | $0.0015200 | $0.0014660 |
| 2023-10-31 | $0.0015020 | $0.0015070 | $0.0015250 | $0.0014710 |
| 2023-11-01 | $0.0015070 | $0.0014970 | $0.0015520 | $0.0014970 |
| 2023-11-02 | $0.0014970 | $0.0014950 | $0.0015130 | $0.0014050 |
| 2023-11-03 | $0.0014950 | $0.0014850 | $0.0015590 | $0.0014670 |
| 2023-11-04 | $0.0014850 | $0.0015040 | $0.0015600 | $0.0014860 |
| 2023-11-05 | $0.0015040 | $0.0016280 | $0.0016660 | $0.0015150 |
| 2023-11-06 | $0.0016280 | $0.0015970 | $0.0016540 | $0.0015590 |
| 2023-11-07 | $0.0015970 | $0.0015840 | $0.0016220 | $0.0015470 |
| 2023-11-08 | $0.0015840 | $0.0016250 | $0.0016810 | $0.0015680 |
| 2023-11-09 | $0.0016250 | $0.0016760 | $0.0018670 | $0.0016540 |
| 2023-11-10 | $0.0016760 | $0.0016840 | $0.0017460 | $0.0016000 |
| 2023-11-11 | $0.0016840 | $0.0017040 | $0.0018070 | $0.0016430 |
| 2023-11-12 | $0.0017040 | $0.0017390 | $0.0018610 | $0.0016570 |
| 2023-11-13 | $0.0017390 | $0.0017260 | $0.0018280 | $0.0016640 |
| 2023-11-14 | $0.0017260 | $0.0017220 | $0.0017820 | $0.0016230 |
| 2023-11-15 | $0.0017220 | $0.0017090 | $0.0018120 | $0.0017090 |
| 2023-11-16 | $0.0017090 | $0.0017260 | $0.0018240 | $0.0016280 |
| 2023-11-17 | $0.0017260 | $0.0017260 | $0.0018640 | $0.0017070 |
| 2023-11-18 | $0.0017260 | $0.0017870 | $0.0018850 | $0.0017080 |
| 2023-11-19 | $0.0017870 | $0.0017510 | $0.0019320 | $0.0017510 |
| 2023-11-20 | $0.0017510 | $0.0017600 | $0.0018610 | $0.0017190 |
| 2023-11-21 | $0.0017600 | $0.0016240 | $0.0016820 | $0.0015660 |
| 2023-11-22 | $0.0016240 | $0.0015890 | $0.0017340 | $0.0015690 |
| 2023-11-23 | $0.0015890 | $0.0016290 | $0.0017330 | $0.0015680 |
| 2023-11-24 | $0.0016290 | $0.0016030 | $0.0016870 | $0.0015830 |
| 2023-11-25 | $0.0016030 | $0.0016050 | $0.0016460 | $0.0015630 |
| 2023-11-26 | $0.0016050 | $0.0015470 | $0.0016500 | $0.0015060 |
| 2023-11-27 | $0.0015470 | $0.0014400 | $0.0015410 | $0.0013990 |
| 2023-11-28 | $0.0014400 | $0.0014750 | $0.0015570 | $0.0013930 |
| 2023-11-29 | $0.0014750 | $0.0014610 | $0.0015020 | $0.0013800 |
| 2023-11-30 | $0.0014610 | $0.0014580 | $0.0015600 | $0.0014370 |
| 2023-12-01 | $0.0014580 | $0.0015240 | $0.0015660 | $0.0014410 |
| 2023-12-02 | $0.0015240 | $0.0017320 | $0.0030970 | $0.0015160 |
| 2023-12-03 | $0.0017320 | $0.0018650 | $0.0020180 | $0.0017330 |
| 2023-12-04 | $0.0018650 | $0.0018170 | $0.0019290 | $0.0017720 |
| 2023-12-05 | $0.0018170 | $0.0016970 | $0.0018810 | $0.0016750 |
| 2023-12-06 | $0.0016970 | $0.0016970 | $0.0016970 | $0.0016080 |
| 2023-12-07 | $0.0016970 | $0.0016970 | $0.0017910 | $0.0016500 |
| 2023-12-08 | $0.0016970 | $0.0018160 | $0.0020290 | $0.0016750 |
| 2023-12-09 | $0.0018160 | $0.0018260 | $0.0018960 | $0.0017560 |
| 2023-12-10 | $0.0018260 | $0.0018110 | $0.0019520 | $0.0017880 |
| 2023-12-11 | $0.0018110 | $0.0018330 | $0.0018370 | $0.0018080 |
| 2023-12-12 | $0.0018240 | $0.0018280 | $0.0018940 | $0.0017620 |
| 2023-12-13 | $0.0018280 | $0.0018540 | $0.0020120 | $0.0018090 |
| 2023-12-14 | $0.0018540 | $0.0018990 | $0.0020610 | $0.0018760 |
| 2023-12-15 | $0.0018990 | $0.0019320 | $0.0019980 | $0.0018210 |
| 2023-12-16 | $0.0019320 | $0.0019600 | $0.0019600 | $0.0019150 |
| 2023-12-17 | $0.0019600 | $0.0019100 | $0.0019310 | $0.0018440 |
| 2023-12-18 | $0.0019100 | $0.0019100 | $0.0019160 | $0.0019070 |
| 2023-12-19 | $0.0022630 | $0.0018290 | $0.0023950 | $0.0017850 |
| 2023-12-20 | $0.0018290 | $0.0019820 | $0.0020260 | $0.0017620 |
| 2023-12-21 | $0.0019820 | $0.0019710 | $0.0023290 | $0.0019490 |
| 2023-12-22 | $0.0019710 | $0.0019780 | $0.0020940 | $0.0019310 |
| 2023-12-23 | $0.0019780 | $0.0020090 | $0.0021250 | $0.0019170 |
| 2023-12-24 | $0.0020090 | $0.0020390 | $0.0020840 | $0.0019480 |
| 2023-12-25 | $0.0020390 | $0.0019760 | $0.0020450 | $0.0019310 |
| 2023-12-26 | $0.0019760 | $0.0019630 | $0.0020300 | $0.0018740 |
| 2023-12-27 | $0.0019630 | $0.0019520 | $0.0021420 | $0.0019280 |
| 2023-12-28 | $0.0019520 | $0.0020410 | $0.0020410 | $0.0018760 |
| 2023-12-29 | $0.0020410 | $0.0020010 | $0.0020470 | $0.0019550 |
| 2023-12-30 | $0.0020010 | $0.0019710 | $0.0020170 | $0.0019250 |
| 2023-12-31 | $0.0019710 | $0.0019620 | $0.0019850 | $0.0019160 |
| 2024-01-01 | $0.0019620 | $0.0019760 | $0.0020470 | $0.0019530 |
| 2024-01-02 | $0.0019760 | $0.0020260 | $0.0020260 | $0.0019090 |
| 2024-01-03 | $0.0020260 | $0.0018790 | $0.0019670 | $0.0018570 |
| 2024-01-04 | $0.0018790 | $0.0018860 | $0.0018870 | $0.0018550 |
| 2024-01-05 | $0.0019060 | $0.0019070 | $0.0019520 | $0.0018620 |
| 2024-01-06 | $0.0019070 | $0.0019280 | $0.0019280 | $0.0018610 |
| 2024-01-07 | $0.0019280 | $0.0019120 | $0.0019340 | $0.0018670 |
| 2024-01-08 | $0.0019120 | $0.0019050 | $0.0019140 | $0.0018820 |
| 2024-01-09 | $0.0019590 | $0.0019230 | $0.0020400 | $0.0018990 |
| 2024-01-10 | $0.0019230 | $0.0020940 | $0.0021710 | $0.0020420 |
| 2024-01-11 | $0.0020940 | $0.0021210 | $0.0021740 | $0.0020430 |
| 2024-01-12 | $0.0021210 | $0.0021440 | $0.0021940 | $0.0019920 |
| 2024-01-13 | $0.0021440 | $0.0020880 | $0.0022430 | $0.0020620 |
| 2024-01-14 | $0.0020880 | $0.0020760 | $0.0020760 | $0.0020010 |
| 2024-01-15 | $0.0020760 | $0.0020330 | $0.0021090 | $0.0019580 |
| 2024-01-16 | $0.0020330 | $0.0020180 | $0.0020950 | $0.0019660 |
| 2024-01-17 | $0.0020180 | $0.0019970 | $0.0020220 | $0.0019470 |
| 2024-01-18 | $0.0019970 | $0.0019260 | $0.0019500 | $0.0017770 |
| 2024-01-19 | $0.0019260 | $0.0018920 | $0.0019670 | $0.0018680 |
| 2024-01-20 | $0.0018920 | $0.0018770 | $0.0019270 | $0.0018530 |
| 2024-01-21 | $0.0018770 | $0.0018660 | $0.0018910 | $0.0018420 |
| 2024-01-22 | $0.0018660 | $0.0018260 | $0.0018260 | $0.0017340 |
| 2024-01-23 | $0.0018260 | $0.0017260 | $0.0018150 | $0.0017260 |
| 2024-01-24 | $0.0017260 | $0.0017430 | $0.0017870 | $0.0017200 |
| 2024-01-25 | $0.0017430 | $0.0017300 | $0.0017960 | $0.0017070 |
| 2024-01-26 | $0.0017300 | $0.0017690 | $0.0018140 | $0.0017460 |
| 2024-01-27 | $0.0017690 | $0.0017460 | $0.0017690 | $0.0017240 |
| 2024-01-28 | $0.0017460 | $0.0016920 | $0.0017380 | $0.0016700 |
| 2024-01-29 | $0.0016920 | $0.0016690 | $0.0017610 | $0.0016690 |
| 2024-01-30 | $0.0016690 | $0.0017100 | $0.0018510 | $0.0016400 |
| 2024-01-31 | $0.0017100 | $0.0017110 | $0.0017110 | $0.0016430 |
| 2024-02-01 | $0.0017110 | $0.0017040 | $0.0017510 | $0.0016810 |
| 2024-02-02 | $0.0017040 | $0.0016850 | $0.0017080 | $0.0016620 |
| 2024-02-03 | $0.0016850 | $0.0016760 | $0.0016990 | $0.0016300 |
| 2024-02-04 | $0.0016760 | $0.0016940 | $0.0017170 | $0.0016710 |
| 2024-02-05 | $0.0016940 | $0.0017240 | $0.0017240 | $0.0016550 |
| 2024-02-06 | $0.0017240 | $0.0017080 | $0.0017790 | $0.0016840 |
| 2024-02-07 | $0.0017080 | $0.0017210 | $0.0017700 | $0.0016970 |
| 2024-02-08 | $0.0017210 | $0.0017660 | $0.0017660 | $0.0017180 |
| 2024-02-09 | $0.0017660 | $0.0017660 | $0.0018160 | $0.0017410 |
| 2024-02-10 | $0.0017660 | $0.0017760 | $0.0018010 | $0.0017510 |
| 2024-02-11 | $0.0017760 | $0.0018810 | $0.0021070 | $0.0017560 |
| 2024-02-12 | $0.0018810 | $0.0020750 | $0.0022610 | $0.0019420 |
| 2024-02-13 | $0.0020750 | $0.0022190 | $0.0023510 | $0.0020600 |
| 2024-02-14 | $0.0022190 | $0.0022780 | $0.0023890 | $0.0022220 |
| 2024-02-15 | $0.0022780 | $0.0023170 | $0.0023730 | $0.0022890 |
| 2024-02-16 | $0.0023170 | $0.0023570 | $0.0023570 | $0.0023160 |
| 2024-02-17 | $0.0023270 | $0.0022850 | $0.0023690 | $0.0022570 |
| 2024-02-18 | $0.0022850 | $0.0023050 | $0.0024200 | $0.0022760 |
| 2024-02-19 | $0.0023050 | $0.0023270 | $0.0023850 | $0.0022970 |
| 2024-02-20 | $0.0023270 | $0.0023220 | $0.0024420 | $0.0023220 |
| 2024-02-21 | $0.0023220 | $0.0023160 | $0.0024050 | $0.0022860 |
| 2024-02-22 | $0.0023160 | $0.0023160 | $0.0023760 | $0.0022570 |
| 2024-02-23 | $0.0023160 | $0.0023380 | $0.0023380 | $0.0022500 |
| 2024-02-24 | $0.0023380 | $0.0023340 | $0.0023940 | $0.0023040 |
| 2024-02-25 | $0.0023340 | $0.0023660 | $0.0024280 | $0.0023030 |
| 2024-02-26 | $0.0023660 | $0.0023840 | $0.0024790 | $0.0023520 |
| 2024-02-27 | $0.0023840 | $0.0023350 | $0.0024330 | $0.0023350 |
| 2024-02-28 | $0.0023350 | $0.0023700 | $0.0025060 | $0.0022690 |
| 2024-02-29 | $0.0023700 | $0.0024060 | $0.0024730 | $0.0022390 |
| 2024-03-01 | $0.0024060 | $0.0023360 | $0.0024740 | $0.0023020 |
| 2024-03-02 | $0.0023360 | $0.0023280 | $0.0023620 | $0.0022940 |
| 2024-03-03 | $0.0023280 | $0.0023380 | $0.0024430 | $0.0023030 |
| 2024-03-04 | $0.0023380 | $0.0025060 | $0.0026510 | $0.0023610 |
| 2024-03-05 | $0.0025060 | $0.0026330 | $0.0028460 | $0.0024190 |
| 2024-03-06 | $0.0026330 | $0.0026750 | $0.0029040 | $0.0025600 |
| 2024-03-07 | $0.0026750 | $0.0026730 | $0.0027510 | $0.0025960 |
| 2024-03-08 | $0.0026730 | $0.0025300 | $0.0026850 | $0.0024130 |
| 2024-03-09 | $0.0025300 | $0.0025830 | $0.0026220 | $0.0025040 |
| 2024-03-10 | $0.0025830 | $0.0026010 | $0.0026780 | $0.0025230 |
| 2024-03-11 | $0.0026010 | $0.0026830 | $0.0028460 | $0.0026430 |
| 2024-03-12 | $0.0026830 | $0.0026260 | $0.0027460 | $0.0025470 |
| 2024-03-13 | $0.0026260 | $0.0026450 | $0.0026450 | $0.0025250 |
| 2024-03-14 | $0.0026450 | $0.0026390 | $0.0027170 | $0.0024840 |
| 2024-03-15 | $0.0026390 | $0.0025070 | $0.0026570 | $0.0024330 |
| 2024-03-16 | $0.0025070 | $0.0025180 | $0.0025260 | $0.0024670 |
| 2024-03-17 | $0.0024290 | $0.0023670 | $0.0025860 | $0.0023310 |
| 2024-03-18 | $0.0023670 | $0.0023590 | $0.0024290 | $0.0022530 |
| 2024-03-19 | $0.0023590 | $0.0022420 | $0.0022420 | $0.0020850 |
| 2024-03-20 | $0.0022420 | $0.0022860 | $0.0025670 | $0.0022510 |
| 2024-03-21 | $0.0022860 | $0.0024100 | $0.0024440 | $0.0022350 |
| 2024-03-22 | $0.0024100 | $0.0024030 | $0.0026360 | $0.0022360 |
| 2024-03-23 | $0.0024030 | $0.0023650 | $0.0023980 | $0.0022650 |
| 2024-03-24 | $0.0023650 | $0.0024180 | $0.0024870 | $0.0023490 |
| 2024-03-25 | $0.0024180 | $0.0025140 | $0.0025850 | $0.0024060 |
| 2024-03-26 | $0.0025140 | $0.0024400 | $0.0025110 | $0.0024400 |
| 2024-03-27 | $0.0024400 | $0.0024850 | $0.0025200 | $0.0023450 |
| 2024-03-28 | $0.0024850 | $0.0022080 | $0.0025640 | $0.0022080 |
| 2024-03-29 | $0.0022080 | $0.0022120 | $0.0022470 | $0.0021420 |
| 2024-03-30 | $0.0022120 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2024-03-31 | $0.0022100 | $0.0025890 | $0.0025890 | $0.0022970 |
| 2024-04-01 | $0.0025890 | $0.0023490 | $0.0024890 | $0.0022080 |
| 2024-04-02 | $0.0023490 | $0.0021970 | $0.0022300 | $0.0021970 |
| 2024-04-03 | $0.0021970 | $0.0022300 | $0.0022380 | $0.0021950 |
시장
BnkToTheFuture Crypto Market
| 모집통화 | 거래소 |
|---|---|
| BFT/BTC | bitfinex |
| BFT/ETH | bitfinex |
| BFT/USD | bitfinex |
| BFT/USDT | bitforex |
| BFT/BTC | bittrex |
| BFT/BTC | ethfinex |
| BFT/ETH | ethfinex |
| BFT/USD | ethfinex |
| BFT/ETH | gateio |
| BFT/USDT | gateio |
| BFT/BTC | huobikorea |
| BFT/ETH | huobikorea |
| BFT/BTC | huobipro |
| BFT/ETH | huobipro |
| BFT/BTC | upbit |
| BFT/BTC | zecoex |
| BFT/INR | zecoex |
| BFT/USDT | zecoex |
Description
BnkToTheFuture Crypto ICO Description
BnKToTheFuture is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.
기술
BnkToTheFuture Crypto Technology
Sorry, detailed technology about BnkToTheFuture is not currently available
특징들
BnkToTheFuture Crypto Features
Sorry, detailed features about BnkToTheFuture is not currently available
ICO Status
BnkToTheFuture ICO Details
ICO 상태
Finished
토큰 공급량
1000000000
시작 날짜
2018-02-16
종료 날짜
N/A
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.10
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
BnKToTheFuture is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.
Team:
- SIMON DIXON: CEO & Co-Founder
- BLISS DIXON: COO & Co-Founder
- AHMIDA BEGUM: Investor Relations
- PAWEŁ SŁOWIK: Lead Developer
The BnKToTheFuture.com ICO will start on the 16th of February. The ICO token allocation represents 33% of the total supply and will be available for a $0.10 price (no bonus or discounts). The ICO funding target/cap is set at $100,000,000.
Token Reserve Split (66%):
- 2 Year lock-in Company Tokens (30%)
- Rewards Pool (20%)
- 1 Year lock-in Shareholders, Advisors, Founders (10%)
- Token Sale costs/expenses (7%)
BnkToTheFuture News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.