Bitcoin SV - 살고 있다 Bitcoin SV 가격 및 시가 총액

Bitcoin SV Crypto Coin Rank 63

웹사이트

19,677,963 BSV

24시간 볼륨

1,509 BTC

1 H

0.49 %

24 H

-0.03 %

7 d

-1.07 %

오늘 Bitcoin SV 미국 달러의 가격은 현재입니다. 88.48 USD, 변환 된 경우 Bitcoin ~이다. 0.00133330 BTC. 총 19,677,963 BSV 현재 시장에서 유통되고있다.. Bitcoin SV 가격에 변화가 생겼다. -0.03 %, 검사 모든 암호 해독. 지난 24 시간 동안 1.002 M US dollars Bitcoin SV ~에 거래되었습니다 암호 교환. 도망 Bitcoin SV's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Bitcoin SV

심볼

BSV

알고리즘

SHA-256

BTC 가격

0.00133330 BTC

BTC 시장

26,237 BTC

BTC 24h Vol

1,509 BTC

암호화폐 총 채굴량

19,677,963 BSV

0.49 %

24h

-0.03 %

-1.07 %

Twitter

Bitcoin SV

웹사이트

Bitcoin SV

BSV 차트

BSV 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2018-11-19	$71.00	$70.00	$72.90	$65.20
2018-11-20	$70.24	$52.74	$73.03	$39.29
2018-11-21	$52.74	$55.90	$57.96	$35.82
2018-11-22	$55.90	$42.36	$57.48	$42.21
2018-11-23	$42.36	$54.63	$62.06	$37.15
2018-11-24	$54.63	$57.19	$65.63	$52.31
2018-11-25	$57.19	$86.12	$91.17	$56.13
2018-11-26	$86.12	$104.63	$122.55	$85.80
2018-11-27	$104.68	$90.85	$116.15	$82.23
2018-11-28	$90.85	$91.50	$101.63	$79.27
2018-11-29	$91.50	$95.67	$97.46	$86.61
2018-11-30	$95.67	$95.91	$104.94	$91.17
2018-12-01	$95.91	$94.12	$97.69	$87.00
2018-12-02	$94.12	$99.51	$104.37	$92.80
2018-12-03	$99.51	$95.98	$99.71	$91.11
2018-12-04	$95.98	$90.02	$95.98	$88.83
2018-12-05	$90.02	$86.01	$95.37	$80.16
2018-12-06	$86.01	$104.99	$114.95	$85.88
2018-12-07	$104.99	$105.48	$114.74	$96.33
2018-12-08	$105.48	$97.96	$106.26	$96.44
2018-12-09	$97.96	$97.38	$100.43	$92.73
2018-12-10	$97.38	$95.32	$101.58	$93.06
2018-12-11	$95.32	$88.91	$95.92	$70.00
2018-12-12	$88.91	$87.75	$92.01	$86.02
2018-12-13	$87.75	$78.80	$89.92	$78.26
2018-12-14	$78.80	$71.85	$82.39	$70.37
2018-12-15	$71.85	$67.91	$74.10	$64.46
2018-12-16	$67.91	$77.94	$81.41	$67.71
2018-12-17	$77.94	$83.43	$84.06	$75.46
2018-12-18	$83.43	$85.94	$86.52	$78.06
2018-12-19	$85.94	$87.63	$99.09	$83.71
2018-12-20	$87.63	$113.61	$125.36	$86.27
2018-12-21	$113.61	$110.56	$133.21	$104.53
2018-12-22	$110.56	$111.48	$117.28	$104.23
2018-12-23	$111.48	$109.42	$117.05	$107.61
2018-12-24	$109.42	$104.35	$115.98	$103.04
2018-12-25	$104.35	$94.47	$104.36	$91.09
2018-12-26	$94.47	$96.88	$101.57	$92.24
2018-12-27	$96.88	$86.59	$100.22	$85.35
2018-12-28	$86.59	$95.92	$97.26	$83.58
2018-12-29	$95.92	$90.39	$96.65	$88.90
2018-12-30	$90.39	$91.49	$92.44	$86.99
2018-12-31	$91.49	$86.80	$91.49	$85.41
2019-01-01	$86.80	$93.92	$97.45	$84.91
2019-01-02	$93.92	$96.55	$97.89	$92.84
2019-01-03	$96.55	$90.39	$98.47	$86.45
2019-01-04	$90.39	$89.93	$92.27	$86.96
2019-01-05	$89.93	$89.53	$93.50	$86.98
2019-01-06	$89.53	$92.29	$93.19	$87.64
2019-01-07	$92.29	$89.51	$92.84	$87.27
2019-01-08	$89.51	$88.63	$90.57	$85.75
2019-01-09	$88.63	$88.10	$89.74	$86.39
2019-01-10	$88.10	$76.61	$91.06	$75.05
2019-01-11	$76.61	$75.33	$77.23	$73.67
2019-01-12	$75.33	$83.49	$86.10	$73.97
2019-01-13	$83.49	$78.11	$88.31	$75.21
2019-01-14	$78.11	$80.66	$83.66	$76.84
2019-01-15	$80.66	$77.71	$82.79	$76.16
2019-01-16	$77.71	$78.20	$79.67	$76.28
2019-01-17	$78.20	$78.84	$78.89	$76.20
2019-01-18	$78.84	$76.35	$78.88	$74.76
2019-01-19	$76.35	$78.14	$80.29	$75.28
2019-01-20	$78.14	$75.23	$78.28	$73.53
2019-01-21	$75.23	$74.97	$77.11	$73.70
2019-01-22	$74.97	$76.85	$77.46	$72.02
2019-01-23	$76.85	$76.12	$77.43	$74.36
2019-01-24	$76.12	$75.48	$76.42	$73.85
2019-01-25	$75.48	$75.32	$77.23	$73.48
2019-01-26	$75.32	$74.66	$76.59	$73.00
2019-01-27	$74.66	$71.87	$74.66	$70.95
2019-01-28	$71.87	$65.58	$71.87	$62.80
2019-01-29	$65.58	$64.24	$66.34	$62.16
2019-01-30	$64.24	$67.20	$68.73	$63.38
2019-01-31	$67.20	$64.58	$68.39	$63.19
2019-02-01	$64.58	$65.11	$65.85	$62.85
2019-02-02	$65.11	$66.44	$66.79	$63.36
2019-02-03	$66.44	$64.67	$66.62	$63.68
2019-02-04	$64.67	$63.56	$64.81	$62.77
2019-02-05	$63.56	$61.10	$63.56	$60.15
2019-02-06	$61.10	$63.65	$69.97	$57.60
2019-02-07	$63.65	$63.25	$66.50	$61.83
2019-02-08	$63.25	$68.09	$71.15	$62.05
2019-02-09	$68.09	$66.83	$68.76	$65.74
2019-02-10	$66.83	$66.93	$67.37	$63.63
2019-02-11	$66.93	$65.58	$67.36	$64.54
2019-02-12	$65.58	$66.42	$67.78	$64.10
2019-02-13	$66.42	$65.27	$67.07	$64.17
2019-02-14	$65.27	$63.38	$65.54	$62.23
2019-02-15	$63.38	$62.33	$64.22	$60.29
2019-02-16	$62.33	$62.48	$64.00	$61.52
2019-02-17	$62.48	$63.80	$64.78	$61.12
2019-02-18	$63.80	$68.81	$73.00	$62.74
2019-02-19	$68.81	$67.78	$72.32	$67.58
2019-02-20	$67.78	$68.12	$68.92	$65.22
2019-02-21	$68.12	$66.24	$68.94	$65.32
2019-02-22	$66.24	$66.55	$67.23	$64.71
2019-02-23	$66.55	$69.95	$70.08	$65.28
2019-02-24	$69.95	$61.60	$71.45	$60.72
2019-02-25	$61.60	$68.91	$73.10	$60.82
2019-02-26	$68.91	$75.36	$76.85	$68.88
2019-02-27	$75.36	$68.80	$75.40	$67.16
2019-02-28	$68.80	$67.97	$70.45	$66.58
2019-03-01	$67.97	$67.86	$69.55	$67.39
2019-03-02	$67.86	$67.73	$68.86	$65.85
2019-03-03	$67.73	$66.07	$68.02	$64.69
2019-03-04	$66.07	$63.65	$66.23	$62.38
2019-03-05	$63.65	$68.05	$68.58	$62.57
2019-03-06	$68.05	$67.85	$68.89	$65.82
2019-03-07	$67.85	$67.70	$68.31	$66.14
2019-03-08	$67.70	$65.95	$70.70	$64.94
2019-03-09	$65.95	$67.53	$69.36	$64.82
2019-03-10	$67.53	$67.71	$69.51	$65.48
2019-03-11	$67.71	$65.72	$67.90	$64.62
2019-03-12	$65.72	$66.67	$66.95	$64.49
2019-03-13	$66.67	$65.70	$66.77	$64.24
2019-03-14	$65.70	$66.56	$68.06	$64.40
2019-03-15	$66.56	$68.14	$69.27	$65.47
2019-03-16	$68.14	$68.35	$72.87	$66.84
2019-03-17	$68.35	$68.99	$69.79	$66.81
2019-03-18	$68.99	$67.53	$70.98	$65.97
2019-03-19	$67.53	$67.59	$68.16	$65.33
2019-03-20	$67.59	$67.59	$67.77	$65.78
2019-03-21	$67.59	$66.07	$69.01	$64.80
2019-03-22	$66.07	$66.91	$67.69	$64.96
2019-03-23	$66.91	$67.55	$68.48	$65.66
2019-03-24	$67.55	$66.36	$67.70	$65.33
2019-03-25	$66.36	$64.56	$66.40	$63.07
2019-03-26	$64.56	$64.36	$65.31	$62.57
2019-03-27	$64.36	$66.11	$66.22	$64.06
2019-03-28	$66.11	$64.98	$66.14	$63.80
2019-03-29	$64.98	$65.49	$66.08	$63.44
2019-03-30	$65.49	$65.68	$67.73	$64.48
2019-03-31	$65.68	$65.67	$65.99	$64.20
2019-04-01	$65.67	$66.70	$67.32	$64.70
2019-04-02	$66.70	$79.52	$81.57	$66.59
2019-04-03	$79.52	$83.17	$97.59	$78.88
2019-04-04	$83.17	$83.25	$93.59	$81.12
2019-04-05	$83.25	$84.62	$86.80	$82.82
2019-04-06	$84.62	$85.35	$90.41	$83.00
2019-04-07	$85.35	$87.04	$88.38	$83.99
2019-04-08	$87.04	$83.69	$88.86	$81.42
2019-04-09	$83.69	$78.67	$83.82	$77.84
2019-04-10	$78.67	$80.07	$82.52	$78.43
2019-04-11	$80.07	$71.86	$84.51	$68.93
2019-04-12	$71.86	$71.96	$75.55	$69.36
2019-04-13	$71.96	$70.42	$72.61	$69.63
2019-04-14	$70.42	$71.87	$71.87	$69.47
2019-04-15	$71.87	$59.08	$74.96	$58.51
2019-04-16	$59.08	$57.30	$76.79	$54.00
2019-04-17	$57.30	$55.38	$57.51	$54.90
2019-04-18	$55.38	$59.64	$62.82	$54.89
2019-04-19	$59.64	$59.52	$61.04	$58.14
2019-04-20	$59.52	$58.90	$60.52	$58.49
2019-04-21	$58.90	$56.72	$59.10	$54.79
2019-04-22	$56.72	$57.77	$59.89	$55.68
2019-04-23	$57.77	$56.14	$59.08	$56.14
2019-04-24	$56.14	$54.36	$56.42	$49.98
2019-04-25	$54.36	$51.77	$56.32	$50.22
2019-04-26	$51.77	$55.04	$57.08	$51.68
2019-04-27	$55.04	$54.51	$56.38	$52.03
2019-04-28	$55.13	$54.47	$57.52	$52.99
2019-04-29	$54.47	$55.19	$56.67	$51.65
2019-04-30	$55.19	$56.59	$56.84	$52.45
2019-05-01	$56.59	$55.98	$57.41	$53.42
2019-05-02	$55.98	$55.42	$56.56	$52.35
2019-05-03	$55.42	$56.05	$57.52	$53.02
2019-05-04	$56.05	$55.56	$57.42	$53.45
2019-05-05	$55.56	$56.27	$57.57	$53.91
2019-05-06	$56.27	$55.39	$56.27	$52.65
2019-05-07	$55.39	$53.87	$56.29	$52.60
2019-05-08	$53.87	$61.02	$61.85	$52.35
2019-05-09	$61.02	$57.73	$61.28	$57.26
2019-05-10	$57.73	$58.32	$59.18	$56.33
2019-05-11	$58.32	$60.88	$63.06	$57.31
2019-05-12	$60.88	$57.73	$64.19	$56.38
2019-05-13	$57.73	$60.14	$61.80	$57.40
2019-05-14	$60.14	$60.18	$63.66	$57.96
2019-05-15	$60.18	$72.01	$74.37	$59.43
2019-05-16	$72.01	$64.73	$75.34	$63.23
2019-05-17	$64.73	$61.01	$65.47	$56.05
2019-05-18	$61.01	$59.80	$61.30	$58.98
2019-05-19	$59.80	$65.34	$67.01	$59.63
2019-05-20	$65.34	$63.36	$65.34	$60.51
2019-05-21	$63.36	$106.00	$133.20	$61.83
2019-05-22	$106.00	$105.67	$118.82	$98.12
2019-05-23	$105.67	$101.30	$106.92	$95.58
2019-05-24	$101.30	$99.26	$101.82	$96.44
2019-05-25	$99.26	$92.56	$100.00	$85.59
2019-05-26	$92.56	$106.41	$118.76	$89.10
2019-05-27	$106.41	$116.97	$124.31	$103.33
2019-05-28	$116.97	$122.49	$127.80	$114.13
2019-05-29	$122.49	$206.33	$207.99	$114.12
2019-05-30	$206.33	$182.86	$253.81	$52.84
2019-05-31	$182.86	$195.39	$199.83	$175.03
2019-06-01	$195.39	$188.05	$195.80	$182.47
2019-06-02	$188.05	$192.28	$194.39	$183.56
2019-06-03	$192.28	$218.18	$237.21	$191.93
2019-06-04	$218.18	$228.42	$234.04	$200.72
2019-06-05	$228.42	$215.81	$235.05	$203.36
2019-06-06	$215.81	$198.46	$217.10	$173.19
2019-06-07	$198.46	$202.02	$209.01	$192.19
2019-06-08	$202.02	$194.22	$204.07	$188.29
2019-06-09	$194.22	$184.26	$199.07	$178.35
2019-06-10	$184.26	$192.50	$194.18	$178.92
2019-06-11	$192.50	$186.13	$193.26	$181.69
2019-06-12	$186.13	$190.31	$193.32	$184.63
2019-06-13	$190.31	$213.34	$220.67	$189.44
2019-06-14	$213.34	$215.11	$216.01	$203.03
2019-06-15	$215.11	$209.90	$215.46	$204.04
2019-06-16	$209.90	$212.04	$219.52	$206.60
2019-06-17	$212.04	$225.09	$236.36	$212.04
2019-06-18	$225.09	$223.01	$231.37	$217.86
2019-06-19	$223.01	$224.51	$227.75	$220.93
2019-06-20	$224.51	$217.82	$227.02	$209.30
2019-06-21	$217.82	$223.48	$226.81	$216.41
2019-06-22	$223.48	$240.37	$255.37	$221.21
2019-06-23	$240.37	$239.01	$246.13	$237.91
2019-06-24	$239.01	$236.40	$240.00	$228.60
2019-06-25	$236.40	$237.11	$247.33	$233.35
2019-06-26	$237.11	$218.25	$249.27	$187.14
2019-06-27	$218.25	$196.94	$223.70	$180.80
2019-06-28	$196.94	$209.06	$225.89	$192.25
2019-06-29	$209.06	$213.36	$215.48	$202.27
2019-06-30	$213.36	$193.80	$218.30	$192.63
2019-07-01	$193.80	$198.94	$205.37	$188.24
2019-07-02	$198.94	$196.62	$199.74	$183.76
2019-07-03	$196.62	$203.86	$205.38	$196.19
2019-07-04	$203.86	$196.27	$205.74	$194.38
2019-07-05	$196.27	$199.15	$204.33	$195.31
2019-07-06	$199.15	$199.58	$204.91	$196.31
2019-07-07	$199.58	$200.83	$203.42	$189.22
2019-07-08	$200.83	$201.86	$202.58	$197.41
2019-07-09	$201.86	$204.75	$213.85	$200.86
2019-07-10	$204.75	$191.01	$208.93	$181.69
2019-07-11	$191.01	$162.98	$191.01	$151.40
2019-07-12	$162.98	$166.33	$169.99	$154.13
2019-07-13	$166.33	$153.93	$166.33	$147.66
2019-07-14	$153.93	$127.69	$155.50	$126.98
2019-07-15	$127.69	$128.60	$131.99	$107.29
2019-07-16	$128.60	$110.45	$134.86	$109.59
2019-07-17	$110.45	$119.95	$124.28	$108.42
2019-07-18	$119.95	$134.79	$138.72	$117.83
2019-07-19	$134.79	$146.06	$147.27	$133.64
2019-07-20	$146.06	$173.00	$181.28	$146.06
2019-07-21	$173.00	$176.73	$188.10	$164.91
2019-07-22	$176.73	$168.43	$179.03	$162.73
2019-07-23	$168.43	$169.91	$181.16	$163.19
2019-07-24	$169.91	$167.21	$171.04	$156.29
2019-07-25	$167.21	$161.33	$171.00	$160.95
2019-07-26	$161.33	$162.34	$164.51	$156.18
2019-07-27	$162.34	$151.11	$164.78	$145.48
2019-07-28	$151.11	$146.89	$151.24	$137.39
2019-07-29	$146.89	$146.07	$154.12	$142.20
2019-07-30	$146.07	$145.83	$151.44	$142.25
2019-07-31	$145.83	$147.96	$151.95	$144.42
2019-08-01	$147.96	$145.96	$148.59	$141.37
2019-08-02	$145.96	$148.24	$157.03	$144.36
2019-08-03	$148.24	$151.23	$154.34	$147.31
2019-08-04	$151.23	$149.90	$152.78	$146.00
2019-08-05	$149.90	$152.94	$157.20	$149.46
2019-08-06	$152.94	$147.42	$160.94	$143.30
2019-08-07	$147.42	$147.16	$152.29	$144.63
2019-08-08	$147.16	$145.03	$148.23	$139.97
2019-08-09	$145.03	$140.40	$147.89	$134.87
2019-08-10	$140.40	$141.61	$146.85	$139.01
2019-08-11	$141.61	$146.26	$148.03	$110.41
2019-08-12	$146.26	$142.62	$148.03	$142.44
2019-08-13	$142.62	$143.83	$144.78	$139.28
2019-08-14	$143.83	$135.00	$153.79	$129.47
2019-08-15	$135.00	$135.70	$138.35	$124.02
2019-08-16	$135.70	$134.88	$137.87	$129.90
2019-08-17	$134.88	$133.19	$136.79	$130.70
2019-08-18	$133.19	$136.00	$140.92	$131.67
2019-08-19	$136.00	$145.79	$146.59	$135.26
2019-08-20	$145.79	$140.20	$145.94	$139.29
2019-08-21	$140.20	$133.85	$140.42	$130.11
2019-08-22	$133.85	$134.31	$137.50	$129.33
2019-08-23	$134.31	$135.96	$138.73	$132.83
2019-08-24	$135.96	$133.19	$136.55	$130.79
2019-08-25	$133.19	$133.35	$135.18	$130.72
2019-08-26	$133.35	$131.67	$137.06	$129.07
2019-08-27	$131.67	$133.95	$135.30	$127.45
2019-08-28	$133.95	$125.12	$134.11	$123.86
2019-08-29	$125.12	$128.49	$136.30	$119.69
2019-08-30	$128.49	$130.15	$131.39	$125.59
2019-08-31	$130.15	$129.01	$130.33	$126.96
2019-09-01	$129.01	$129.74	$130.17	$126.92
2019-09-02	$129.74	$133.90	$136.82	$128.82
2019-09-03	$133.90	$134.92	$137.71	$133.13
2019-09-04	$134.92	$131.89	$135.25	$130.87
2019-09-05	$131.89	$130.52	$133.39	$128.88
2019-09-06	$130.52	$130.91	$137.78	$129.19
2019-09-07	$130.91	$134.06	$136.13	$130.32
2019-09-08	$134.06	$135.13	$138.47	$133.14
2019-09-09	$135.13	$131.03	$138.40	$129.38
2019-09-10	$131.03	$126.68	$131.78	$124.66
2019-09-11	$126.68	$119.27	$127.51	$110.18
2019-09-12	$119.27	$118.61	$120.04	$116.32
2019-09-13	$118.61	$117.11	$123.34	$115.29
2019-09-14	$117.11	$119.17	$120.16	$116.35
2019-09-15	$119.17	$119.24	$124.48	$117.54
2019-09-16	$119.24	$122.75	$123.79	$118.75
2019-09-17	$122.75	$125.00	$127.17	$119.60
2019-09-18	$125.00	$125.31	$129.28	$121.81
2019-09-19	$125.31	$122.52	$125.95	$108.90
2019-09-20	$122.52	$123.07	$126.94	$121.46
2019-09-21	$123.07	$122.31	$124.01	$121.27
2019-09-22	$122.31	$119.73	$122.31	$116.97
2019-09-23	$119.73	$112.62	$120.01	$112.58
2019-09-24	$112.62	$82.04	$114.33	$68.83
2019-09-25	$82.04	$86.43	$89.42	$81.63
2019-09-26	$86.43	$83.29	$86.43	$78.35
2019-09-27	$83.29	$84.30	$85.51	$80.11
2019-09-28	$84.30	$84.28	$84.61	$82.05
2019-09-29	$84.28	$82.64	$84.46	$80.32
2019-09-30	$82.64	$87.53	$88.52	$80.21
2019-10-01	$87.53	$84.44	$89.62	$83.61
2019-10-02	$84.44	$84.48	$85.11	$81.85
2019-10-03	$84.48	$83.03	$84.74	$81.26
2019-10-04	$83.03	$83.07	$83.76	$81.75
2019-10-05	$83.07	$82.46	$83.19	$81.72
2019-10-06	$82.46	$80.99	$83.65	$79.68
2019-10-07	$80.99	$84.21	$85.48	$80.09
2019-10-08	$84.21	$84.03	$85.56	$83.28
2019-10-09	$84.15	$91.14	$95.96	$83.46
2019-10-10	$91.80	$88.45	$92.32	$87.01
2019-10-11	$88.45	$83.72	$91.02	$82.23
2019-10-12	$83.95	$86.73	$86.85	$83.56
2019-10-13	$86.82	$86.53	$89.56	$84.80
2019-10-14	$86.25	$86.68	$87.57	$85.23
2019-10-15	$87.07	$88.42	$89.93	$84.72
2019-10-16	$89.26	$87.62	$93.53	$84.69
2019-10-17	$87.92	$88.31	$89.99	$85.44
2019-10-18	$89.50	$90.65	$91.96	$85.85
2019-10-19	$90.34	$89.63	$91.86	$88.86
2019-10-20	$89.97	$94.70	$96.28	$88.04
2019-10-21	$94.90	$110.85	$114.80	$94.28
2019-10-22	$112.54	$105.98	$114.29	$105.90
2019-10-23	$105.78	$96.21	$107.14	$92.61
2019-10-24	$97.53	$108.90	$113.30	$94.07
2019-10-25	$106.37	$130.73	$138.74	$106.19
2019-10-26	$133.55	$135.72	$153.49	$127.81
2019-10-27	$139.85	$141.53	$157.17	$133.29
2019-10-28	$140.59	$140.50	$145.14	$134.46
2019-10-29	$137.74	$142.08	$143.39	$136.82
2019-10-30	$141.15	$135.08	$144.98	$121.06
2019-10-31	$134.63	$127.38	$135.91	$124.46
2019-11-01	$128.99	$128.81	$130.82	$125.15
2019-11-02	$129.26	$131.28	$133.92	$128.16
2019-11-03	$131.44	$129.08	$134.32	$127.01
2019-11-04	$128.74	$129.21	$131.23	$123.85
2019-11-05	$131.64	$136.80	$142.50	$128.24
2019-11-06	$137.96	$139.57	$141.98	$136.95
2019-11-07	$139.25	$133.29	$139.49	$130.75
2019-11-08	$133.11	$125.57	$133.97	$121.11
2019-11-09	$124.47	$129.07	$130.91	$123.98
2019-11-10	$129.91	$135.01	$138.94	$128.98
2019-11-11	$134.43	$130.91	$136.29	$129.64
2019-11-12	$131.45	$131.87	$133.72	$129.28
2019-11-13	$131.81	$128.60	$132.41	$122.18
2019-11-14	$129.33	$126.54	$129.75	$123.18
2019-11-15	$126.05	$124.70	$128.42	$119.82
2019-11-16	$123.84	$123.34	$124.24	$121.79
2019-11-17	$123.66	$123.70	$125.86	$119.91
2019-11-18	$123.23	$116.97	$123.34	$113.18
2019-11-19	$116.46	$110.67	$116.60	$105.36
2019-11-20	$109.44	$105.99	$111.04	$105.55
2019-11-21	$105.76	$99.70	$107.66	$96.91
2019-11-22	$100.09	$96.57	$103.32	$87.70
2019-11-23	$96.70	$108.38	$113.13	$92.73
2019-11-24	$107.77	$102.02	$108.82	$98.13
2019-11-25	$99.40	$106.46	$111.46	$92.61
2019-11-26	$104.08	$105.98	$110.15	$103.45
2019-11-27	$106.64	$107.74	$109.69	$99.13
2019-11-28	$107.51	$105.10	$109.25	$104.81
2019-11-29	$105.46	$108.70	$113.11	$105.40
2019-11-30	$109.06	$107.05	$109.82	$105.35
2019-12-01	$107.41	$103.91	$107.41	$100.73
2019-12-02	$104.07	$100.95	$104.26	$98.80
2019-12-03	$100.23	$96.29	$101.72	$96.24
2019-12-04	$95.48	$94.87	$102.74	$93.51
2019-12-05	$94.72	$95.33	$98.19	$93.53
2019-12-06	$94.93	$96.42	$97.17	$93.78
2019-12-07	$96.86	$95.63	$97.57	$94.66
2019-12-08	$95.53	$97.14	$97.17	$94.56
2019-12-09	$97.00	$94.98	$97.39	$94.03
2019-12-10	$95.11	$95.79	$97.38	$94.27
2019-12-11	$95.72	$94.50	$95.85	$94.21
2019-12-12	$94.63	$92.48	$95.14	$91.24
2019-12-13	$92.61	$93.22	$93.94	$91.78
2019-12-14	$93.28	$92.95	$94.34	$91.69
2019-12-15	$92.61	$93.21	$93.43	$91.42
2019-12-16	$93.08	$89.28	$93.23	$87.64
2019-12-17	$89.00	$80.28	$89.18	$80.22
2019-12-18	$80.73	$86.54	$86.70	$76.55
2019-12-19	$85.86	$84.65	$87.29	$81.66
2019-12-20	$84.57	$88.08	$88.87	$83.42
2019-12-21	$88.23	$84.96	$89.08	$84.37
2019-12-22	$84.77	$87.93	$88.60	$84.08
2019-12-23	$88.28	$85.87	$89.91	$85.41
2019-12-24	$86.06	$87.09	$87.15	$85.03
2019-12-25	$86.83	$86.42	$87.33	$84.65
2019-12-26	$85.94	$87.07	$91.62	$84.81
2019-12-27	$87.24	$89.63	$91.62	$85.93
2019-12-28	$90.26	$94.99	$96.11	$89.86
2019-12-29	$94.10	$99.83	$101.32	$92.71
2019-12-30	$100.19	$96.78	$100.40	$91.05
2019-12-31	$95.78	$97.28	$98.56	$93.74
2020-01-01	$97.07	$97.57	$100.01	$96.61
2020-01-02	$97.31	$93.54	$97.89	$92.53
2020-01-03	$92.90	$102.90	$103.98	$91.85
2020-01-04	$102.66	$107.22	$108.76	$102.38
2020-01-05	$109.31	$111.06	$114.57	$108.59
2020-01-06	$110.31	$117.49	$117.92	$109.64
2020-01-07	$117.55	$113.73	$118.95	$107.98
2020-01-08	$113.77	$113.84	$117.03	$110.72
2020-01-09	$113.89	$116.13	$118.47	$112.42
2020-01-10	$117.01	$155.40	$161.99	$115.79
2020-01-11	$171.35	$153.21	$177.42	$152.83
2020-01-12	$151.01	$161.67	$170.30	$147.37
2020-01-13	$165.34	$172.08	$175.15	$158.70
2020-01-14	$173.31	$392.24	$402.54	$173.31
2020-01-15	$417.86	$319.26	$425.75	$282.27
2020-01-16	$313.68	$320.14	$337.06	$280.70
2020-01-17	$313.61	$290.11	$333.87	$269.28
2020-01-18	$286.91	$251.96	$298.69	$240.79
2020-01-19	$249.97	$266.36	$275.83	$235.90
2020-01-20	$281.88	$313.19	$323.04	$264.21
2020-01-21	$302.61	$320.10	$327.75	$289.31
2020-01-22	$315.21	$303.41	$327.32	$295.11
2020-01-23	$308.46	$256.19	$308.65	$245.30
2020-01-24	$259.25	$265.79	$283.85	$245.48
2020-01-25	$265.64	$261.09	$271.36	$248.85
2020-01-26	$261.53	$274.05	$277.57	$252.27
2020-01-27	$274.87	$297.42	$322.25	$273.38
2020-01-28	$298.04	$292.54	$313.60	$277.81
2020-01-29	$295.56	$293.15	$304.94	$280.41
2020-01-30	$286.54	$298.71	$308.89	$283.66
2020-01-31	$298.89	$277.87	$298.94	$258.49
2020-02-01	$272.85	$280.23	$290.17	$270.08
2020-02-02	$278.27	$279.98	$291.44	$270.58
2020-02-03	$277.82	$278.02	$287.97	$275.27
2020-02-04	$281.34	$272.23	$284.47	$265.15
2020-02-05	$271.15	$297.92	$309.50	$267.46
2020-02-06	$300.38	$292.50	$308.52	$285.88
2020-02-07	$294.83	$293.30	$303.11	$287.74
2020-02-08	$295.29	$339.06	$348.89	$288.48
2020-02-09	$335.13	$348.52	$370.23	$324.65
2020-02-10	$350.98	$354.06	$359.37	$335.73
2020-02-11	$354.06	$353.13	$354.06	$353.13
2020-02-12	$365.98	$367.39	$378.31	$360.92
2020-02-13	$366.74	$356.76	$382.19	$347.41
2020-02-14	$358.34	$361.83	$364.09	$348.67
2020-02-15	$361.62	$316.23	$362.46	$302.13
2020-02-16	$310.82	$281.92	$323.10	$269.38
2020-02-17	$285.25	$301.20	$321.00	$256.66
2020-02-18	$311.94	$313.04	$326.59	$285.26
2020-02-19	$313.04	$311.20	$313.04	$311.20
2020-02-29	$217.95	$213.44	$221.99	$209.95
2020-03-01	$212.30	$227.99	$233.87	$212.00
2020-03-02	$229.84	$250.99	$260.43	$228.28
2020-03-03	$254.59	$249.54	$255.68	$241.66
2020-03-04	$248.59	$231.72	$251.31	$221.05
2020-03-05	$232.34	$240.95	$250.99	$232.34
2020-03-06	$242.75	$247.15	$251.63	$239.33
2020-03-07	$249.25	$236.92	$250.02	$231.33
2020-03-08	$234.72	$198.41	$235.03	$194.38
2020-03-09	$198.13	$197.86	$203.83	$188.36
2020-03-10	$200.48	$198.81	$205.20	$193.82
2020-03-11	$198.98	$192.69	$201.36	$175.75
2020-03-12	$191.58	$119.82	$192.67	$107.97
2020-03-13	$106.96	$123.14	$128.00	$84.15
2020-03-14	$122.30	$116.92	$125.92	$116.20
2020-03-15	$116.38	$122.96	$130.29	$114.94
2020-03-16	$122.46	$108.87	$124.41	$99.38
2020-03-17	$111.96	$121.62	$125.77	$110.35
2020-03-18	$120.21	$124.20	$124.20	$111.19
2020-03-19	$124.20	$156.43	$171.21	$118.57
2020-03-20	$156.43	$160.60	$180.03	$147.87
2020-03-21	$160.60	$168.41	$174.38	$155.99
2020-03-22	$168.41	$156.89	$185.97	$153.69
2020-03-23	$156.86	$170.10	$173.71	$153.10
2020-03-24	$170.10	$179.00	$181.02	$168.34
2020-03-25	$178.45	$172.98	$179.18	$166.13
2020-03-26	$172.98	$173.74	$175.47	$165.53
2020-03-27	$173.74	$163.45	$178.21	$163.45
2020-03-28	$163.45	$156.69	$163.45	$149.02
2020-03-29	$157.73	$147.11	$159.15	$146.64
2020-03-30	$147.11	$165.69	$174.45	$146.20
2020-03-31	$165.69	$166.36	$170.09	$163.46
2020-04-01	$165.49	$168.80	$169.65	$158.90
2020-04-02	$168.25	$176.12	$188.84	$166.36
2020-04-03	$176.12	$178.46	$184.41	$172.50
2020-04-04	$178.98	$179.42	$181.26	$174.61
2020-04-05	$179.42	$174.32	$180.06	$169.95
2020-04-06	$174.89	$192.75	$194.07	$174.45
2020-04-07	$192.75	$184.93	$195.86	$182.12
2020-04-08	$184.93	$217.94	$221.91	$184.65
2020-04-09	$217.94	$214.33	$226.89	$208.71
2020-04-10	$214.86	$185.55	$214.86	$177.17
2020-04-11	$186.50	$187.03	$190.42	$180.71
2020-04-12	$186.91	$191.88	$204.07	$183.05
2020-04-13	$191.88	$188.41	$191.88	$181.79
2020-04-14	$188.36	$188.98	$194.23	$186.33
2020-04-15	$189.70	$181.71	$191.88	$181.70
2020-04-16	$181.71	$194.67	$200.54	$172.28
2020-04-17	$194.67	$193.54	$197.51	$192.43
2020-04-18	$193.54	$203.23	$209.11	$192.51
2020-04-19	$202.99	$194.78	$207.27	$194.36
2020-04-20	$194.80	$184.35	$199.09	$181.57
2020-04-21	$184.35	$184.13	$184.35	$184.13
2020-04-30	$206.60	$208.10	$228.60	$201.54
2020-05-01	$208.10	$211.48	$216.16	$207.17
2020-05-02	$211.48	$212.60	$213.82	$208.88
2020-05-03	$212.60	$207.91	$218.88	$203.39
2020-05-04	$207.91	$203.70	$209.39	$191.22
2020-05-05	$203.70	$207.60	$213.20	$201.77
2020-05-06	$207.60	$201.00	$210.80	$200.27
2020-05-07	$201.00	$208.26	$210.11	$198.01
2020-05-08	$207.64	$209.06	$214.31	$206.05
2020-05-09	$209.11	$210.29	$218.53	$207.60
2020-05-10	$210.29	$183.42	$210.29	$174.30
2020-05-11	$183.42	$187.41	$188.82	$172.50
2020-05-12	$187.41	$188.17	$188.17	$187.41
2020-05-13	$187.23	$191.21	$193.70	$185.02
2020-05-14	$191.21	$193.75	$195.55	$188.36
2020-05-15	$193.30	$185.97	$193.73	$184.02
2020-05-16	$185.97	$188.35	$190.38	$184.97
2020-05-17	$188.35	$190.80	$194.02	$187.79
2020-05-18	$190.80	$204.47	$208.63	$190.80
2020-05-19	$204.47	$201.08	$204.47	$196.20
2020-05-20	$201.13	$196.84	$203.24	$192.07
2020-05-21	$196.84	$192.46	$204.05	$186.36
2020-05-22	$192.46	$192.46	$192.46	$192.46
2020-06-02	$200.68	$195.85	$204.67	$192.01
2020-06-03	$195.85	$194.55	$196.28	$191.57
2020-06-04	$194.55	$195.55	$199.17	$192.40
2020-06-05	$194.89	$194.82	$197.36	$193.08
2020-06-06	$194.56	$194.40	$196.33	$193.53
2020-06-07	$194.40	$192.83	$194.88	$186.71
2020-06-08	$192.83	$191.87	$192.83	$188.77
2020-06-09	$191.87	$189.80	$192.84	$188.23
2020-06-10	$189.80	$193.78	$197.53	$188.75
2020-06-11	$193.78	$180.57	$194.62	$176.70
2020-06-12	$180.57	$182.40	$184.11	$179.22
2020-06-13	$182.28	$182.48	$183.33	$181.72
2020-06-14	$182.69	$179.55	$182.77	$177.73
2020-06-15	$179.55	$174.32	$179.55	$164.89
2020-06-16	$174.32	$177.53	$177.53	$172.76
2020-06-17	$177.53	$175.55	$178.06	$172.26
2020-06-18	$175.55	$173.06	$175.55	$170.02
2020-06-19	$173.06	$170.71	$173.06	$168.50
2020-06-20	$170.71	$173.07	$176.09	$170.27
2020-06-21	$173.07	$170.62	$173.58	$170.57
2020-06-22	$170.62	$177.63	$180.21	$170.62
2020-06-23	$177.63	$178.02	$180.77	$175.87
2020-06-24	$178.02	$178.04	$178.04	$178.02
2020-06-30	$159.48	$158.23	$159.98	$156.57
2020-07-01	$158.23	$158.63	$160.02	$149.62
2020-07-02	$158.63	$154.87	$158.72	$151.31
2020-07-03	$154.87	$155.57	$158.16	$153.68
2020-07-04	$155.57	$156.23	$157.34	$152.68
2020-07-05	$156.53	$154.12	$157.00	$150.60
2020-07-06	$154.12	$194.15	$198.39	$154.12
2020-07-07	$194.15	$186.08	$197.36	$181.58
2020-07-08	$186.08	$189.83	$192.38	$183.55
2020-07-09	$189.83	$185.88	$191.69	$181.64
2020-07-10	$185.88	$182.25	$185.88	$176.40
2020-07-11	$182.25	$181.45	$182.49	$178.62
2020-07-12	$181.45	$185.16	$189.06	$181.45
2020-07-13	$185.16	$181.68	$186.26	$178.26
2020-07-14	$181.68	$180.99	$181.74	$176.48
2020-07-15	$180.99	$181.01	$181.01	$180.99
2020-07-31	$215.50	$231.63	$233.38	$212.36
2020-08-01	$231.63	$231.63	$231.63	$231.63
2020-08-02	$247.35	$217.01	$258.21	$194.29
2020-08-03	$217.01	$217.21	$217.21	$217.01
2020-08-04	$229.42	$224.76	$235.72	$214.24
2020-08-05	$224.92	$232.44	$235.24	$223.19
2020-08-06	$232.44	$235.59	$240.81	$226.96
2020-08-07	$235.59	$225.34	$242.07	$215.92
2020-08-08	$225.34	$230.21	$232.70	$223.50
2020-08-09	$230.21	$223.30	$231.56	$218.52
2020-08-10	$223.30	$224.20	$229.12	$221.47
2020-08-11	$224.34	$209.87	$226.37	$201.82
2020-08-12	$209.86	$207.26	$211.13	$198.59
2020-08-13	$207.26	$213.65	$214.85	$198.84
2020-08-14	$213.65	$213.63	$213.65	$213.63
2020-08-31	$196.65	$192.61	$200.85	$191.83
2020-09-01	$192.61	$203.48	$207.64	$189.00
2020-09-02	$203.48	$183.56	$205.27	$174.85
2020-09-03	$183.56	$152.27	$185.17	$149.99
2020-09-04	$152.27	$159.81	$165.14	$151.29
2020-09-05	$159.81	$162.16	$171.81	$149.88
2020-09-06	$162.16	$163.38	$167.66	$158.87
2020-09-07	$163.38	$173.97	$176.60	$160.66
2020-09-08	$173.97	$170.84	$179.14	$166.07
2020-09-09	$170.84	$170.05	$173.06	$165.90
2020-09-10	$170.05	$166.03	$172.86	$163.88
2020-09-11	$166.03	$165.99	$166.03	$165.99
2020-09-30	$171.97	$171.93	$180.48	$166.08
2020-10-01	$171.93	$169.73	$178.31	$163.65
2020-10-02	$169.73	$160.76	$170.40	$156.80
2020-10-03	$160.76	$159.09	$162.16	$158.97
2020-10-04	$159.09	$161.19	$162.09	$157.28
2020-10-05	$161.19	$162.28	$164.23	$160.07
2020-10-06	$162.28	$158.99	$166.74	$155.10
2020-10-07	$158.99	$158.98	$158.99	$158.98
2020-10-31	$163.89	$165.13	$168.26	$161.93
2020-11-01	$165.13	$164.98	$166.67	$162.42
2020-11-02	$164.98	$158.56	$167.32	$156.21
2020-11-03	$158.56	$153.33	$158.56	$146.14
2020-11-04	$153.33	$151.57	$153.47	$146.41
2020-11-05	$151.57	$160.15	$164.56	$150.97
2020-11-06	$160.52	$168.52	$170.86	$157.46
2020-11-07	$168.69	$162.24	$165.21	$158.23
2020-11-08	$162.18	$167.06	$170.47	$165.35
2020-11-09	$166.80	$166.80	$166.80	$166.80
2020-11-30	$168.27	$183.80	$187.87	$176.99
2020-12-01	$182.93	$170.02	$176.57	$169.44
2020-12-02	$169.28	$171.13	$174.78	$169.09
2020-12-03	$171.32	$171.09	$174.15	$170.28
2020-12-04	$170.99	$177.81	$193.42	$163.95
2020-12-05	$177.34	$181.25	$187.03	$177.97
2020-12-06	$182.18	$178.61	$184.49	$177.94
2020-12-07	$178.98	$179.90	$186.49	$175.22
2020-12-08	$179.73	$172.69	$173.15	$167.87
2020-12-09	$173.08	$173.08	$173.08	$173.08
2020-12-31	$167.21	$164.25	$180.09	$162.01
2021-01-01	$163.49	$162.96	$166.61	$162.81
2021-01-02	$162.96	$162.77	$178.77	$159.98
2021-01-03	$163.18	$172.46	$172.46	$155.17
2021-01-04	$172.06	$167.50	$179.74	$165.99
2021-01-05	$167.78	$168.42	$184.08	$164.44
2021-01-06	$168.59	$179.68	$200.87	$175.70
2021-01-07	$180.05	$176.21	$198.63	$174.78
2021-01-08	$175.92	$179.86	$187.50	$167.83
2021-01-09	$180.04	$180.10	$180.10	$179.99
2021-01-31	$179.14	$173.90	$178.21	$171.85
2021-02-01	$173.90	$178.85	$183.31	$174.59
2021-02-02	$178.85	$180.68	$189.74	$177.76
2021-02-03	$180.68	$183.68	$193.06	$183.19
2021-02-04	$183.68	$177.19	$182.81	$175.63
2021-02-05	$177.19	$188.18	$190.13	$181.32
2021-02-06	$188.18	$185.07	$197.98	$182.04
2021-02-07	$185.07	$183.23	$194.07	$180.58
2021-02-08	$183.23	$194.71	$222.53	$194.11
2021-02-09	$194.71	$226.50	$237.34	$192.78
2021-02-10	$226.38	$226.36	$226.38	$226.36
2021-02-28	$184.72	$177.88	$181.90	$175.43
2021-03-01	$177.88	$185.73	$195.07	$184.39
2021-03-02	$185.73	$185.81	$188.86	$180.08
2021-03-03	$185.81	$188.42	$193.96	$184.89
2021-03-04	$188.42	$181.17	$183.49	$178.03
2021-03-05	$181.17	$180.66	$186.18	$177.74
2021-03-06	$180.66	$181.39	$184.91	$177.48
2021-03-07	$181.39	$184.59	$189.38	$183.62
2021-03-08	$185.03	$185.03	$185.03	$185.02
2021-03-31	$208.79	$217.77	$218.77	$206.43
2021-04-01	$217.77	$228.17	$235.80	$215.84
2021-04-02	$228.17	$246.80	$262.50	$223.39
2021-04-03	$246.80	$218.48	$245.19	$209.92
2021-04-04	$218.48	$228.98	$233.17	$220.94
2021-04-05	$228.98	$247.47	$249.84	$232.40
2021-04-06	$247.47	$261.68	$276.13	$239.23
2021-04-07	$261.27	$261.76	$261.76	$261.27
2021-04-30	$281.95	$323.56	$328.76	$300.28
2021-05-01	$323.56	$332.77	$340.75	$312.41
2021-05-02	$332.72	$332.94	$333.06	$332.71
2021-05-03	$331.64	$369.37	$372.63	$330.93
2021-05-04	$369.37	$325.96	$355.94	$312.76
2021-05-05	$325.96	$423.42	$446.25	$350.39
2021-05-06	$423.42	$418.57	$446.79	$385.27
2021-05-07	$418.57	$379.13	$434.50	$366.85
2021-05-08	$379.06	$379.06	$379.06	$379.06
2021-05-31	$166.19	$174.71	$176.57	$170.72
2021-06-01	$174.71	$175.79	$176.23	$168.52
2021-06-02	$175.79	$182.25	$185.97	$176.39
2021-06-03	$182.36	$182.29	$182.36	$182.29
2021-06-04	$189.05	$173.73	$178.11	$168.64
2021-06-05	$173.73	$177.69	$177.87	$164.76
2021-06-06	$177.69	$178.28	$183.07	$174.27
2021-06-07	$178.09	$178.10	$178.10	$178.09
2021-06-30	$152.29	$146.85	$150.32	$141.14
2021-07-01	$146.85	$145.61	$151.41	$138.77
2021-07-02	$145.61	$144.89	$147.15	$142.62
2021-07-03	$144.89	$146.43	$148.75	$144.87
2021-07-04	$146.51	$146.63	$146.63	$146.51
2021-07-05	$149.34	$141.21	$145.87	$141.01
2021-07-06	$141.21	$140.75	$146.74	$136.47
2021-07-07	$140.75	$140.13	$142.20	$138.91
2021-07-08	$139.98	$139.96	$140.02	$139.96
2021-07-31	$141.90	$140.93	$142.05	$137.90
2021-08-01	$140.93	$141.62	$144.13	$135.36
2021-08-02	$141.62	$144.85	$146.37	$137.92
2021-08-03	$144.85	$138.09	$142.71	$137.67
2021-08-04	$138.09	$139.36	$143.97	$139.24
2021-08-05	$139.36	$140.16	$149.49	$138.90
2021-08-06	$140.16	$145.10	$150.67	$143.98
2021-08-07	$145.10	$155.23	$163.44	$149.83
2021-08-08	$155.06	$155.06	$155.06	$155.06
2021-08-31	$162.60	$163.88	$163.97	$161.43
2021-09-01	$163.88	$168.20	$170.99	$166.64
2021-09-02	$168.20	$169.43	$170.17	$166.17
2021-09-03	$169.43	$177.72	$179.42	$171.22
2021-09-04	$177.72	$187.11	$189.75	$173.87
2021-09-05	$187.11	$192.64	$197.71	$188.29
2021-09-06	$192.64	$192.49	$202.76	$191.54
2021-09-07	$192.49	$156.31	$171.68	$150.22
2021-09-08	$156.32	$156.83	$156.83	$156.32
2021-09-30	$126.74	$129.52	$133.77	$128.95
2021-10-01	$129.52	$139.77	$143.67	$136.21
2021-10-02	$139.77	$138.91	$142.20	$137.91
2021-10-03	$138.91	$145.38	$147.55	$139.78
2021-10-04	$145.38	$145.22	$151.48	$144.23
2021-10-05	$145.22	$149.41	$153.48	$147.66
2021-10-06	$149.41	$151.26	$161.94	$150.98
2021-10-07	$151.26	$183.50	$183.77	$145.25
2021-10-08	$182.94	$182.33	$182.94	$182.33
2021-10-31	$162.22	$165.34	$167.36	$158.47
2021-11-01	$165.34	$164.59	$166.55	$161.30
2021-11-02	$164.59	$170.04	$171.18	$163.84
2021-11-03	$170.04	$169.72	$171.30	$166.70
2021-11-04	$169.72	$171.87	$175.74	$164.01
2021-11-05	$171.87	$173.91	$176.35	$167.07
2021-11-06	$173.91	$168.90	$175.61	$168.65
2021-11-07	$168.90	$168.83	$173.96	$168.70
2021-11-08	$168.11	$168.75	$168.75	$168.11
2021-11-30	$150.27	$149.62	$152.01	$146.88
2021-12-01	$149.62	$147.93	$151.25	$145.99
2021-12-02	$147.93	$148.16	$153.01	$143.92
2021-12-03	$148.26	$141.19	$143.07	$138.34
2021-12-04	$140.81	$129.40	$132.59	$92.93
2021-12-05	$129.81	$121.24	$130.54	$120.15
2021-12-06	$121.24	$154.09	$159.19	$119.12
2021-12-07	$153.94	$154.80	$154.80	$153.79
2021-12-31	$122.25	$121.04	$121.73	$117.48
2022-01-01	$121.04	$123.02	$125.45	$121.87
2022-01-02	$123.02	$124.08	$124.89	$121.62
2022-01-03	$124.08	$122.20	$122.52	$120.76
2022-01-04	$122.21	$120.70	$121.48	$119.05
2022-01-05	$120.70	$114.14	$114.92	$112.92
2022-01-06	$114.14	$111.40	$113.47	$109.89
2022-01-07	$111.40	$109.92	$118.44	$105.31
2022-01-08	$109.97	$109.95	$109.97	$109.91
2022-01-31	$90.26	$91.50	$93.08	$91.04
2022-02-01	$91.50	$91.62	$92.78	$91.19
2022-02-02	$91.62	$89.93	$90.74	$87.35
2022-02-03	$89.93	$89.44	$90.70	$88.92
2022-02-04	$90.04	$95.74	$100.98	$95.49
2022-02-05	$95.74	$96.84	$97.79	$94.76
2022-02-06	$96.84	$98.69	$101.37	$98.23
2022-02-07	$98.69	$102.15	$105.71	$101.01
2022-02-08	$102.22	$102.29	$102.29	$102.22
2022-02-28	$81.77	$88.51	$95.04	$86.96
2022-03-01	$88.45	$87.66	$92.63	$86.64
2022-03-02	$87.66	$86.11	$88.05	$84.58
2022-03-03	$86.11	$83.47	$83.98	$82.66
2022-03-04	$83.46	$79.41	$81.44	$76.70
2022-03-05	$79.48	$81.26	$81.89	$79.37
2022-03-06	$81.26	$77.78	$80.35	$77.70
2022-03-07	$77.78	$76.48	$78.19	$75.99
2022-03-08	$76.59	$76.61	$76.61	$76.59
2022-04-01	$94.46	$95.79	$97.46	$94.96
2022-04-02	$95.79	$99.02	$99.98	$94.16
2022-04-03	$99.10	$99.20	$99.20	$99.09
2022-04-04	$100.44	$97.93	$101.00	$97.18
2022-04-05	$97.93	$95.46	$97.24	$94.73
2022-04-06	$95.46	$95.57	$95.67	$95.36
2022-04-30	$75.84	$71.46	$74.10	$69.92
2022-05-01	$71.66	$73.95	$74.91	$71.26
2022-05-02	$73.96	$73.91	$76.45	$72.52
2022-05-03	$73.91	$72.70	$73.56	$71.26
2022-05-04	$72.70	$78.69	$79.00	$75.15
2022-05-05	$78.69	$73.75	$74.52	$70.61
2022-05-06	$73.75	$72.38	$72.88	$71.19
2022-05-07	$72.38	$70.37	$71.43	$70.30
2022-05-08	$70.37	$70.04	$70.18	$67.32
2022-05-09	$70.04	$70.22	$70.22	$70.04
2022-06-10	$55.98	$57.32	$59.88	$53.80
2022-06-11	$57.32	$53.17	$56.07	$51.10
2022-06-12	$53.17	$48.34	$49.82	$47.80
2022-06-13	$48.34	$46.63	$46.67	$40.40
2022-06-14	$46.63	$54.06	$65.49	$45.54
2022-06-15	$54.06	$55.31	$57.77	$52.58
2022-06-16	$55.31	$50.83	$52.48	$49.49
2022-06-17	$50.83	$54.45	$54.53	$50.20
2022-06-18	$54.41	$55.54	$58.13	$49.75
2022-06-19	$55.54	$60.18	$66.47	$59.30
2022-06-20	$60.23	$60.06	$60.23	$60.06
2022-06-30	$57.11	$55.56	$57.28	$54.53
2022-07-01	$55.56	$51.92	$54.26	$50.63
2022-07-02	$51.92	$53.77	$56.20	$51.35
2022-07-03	$53.77	$52.94	$53.97	$52.35
2022-07-04	$52.94	$55.79	$57.28	$55.06
2022-07-05	$55.79	$54.29	$56.48	$53.14
2022-07-06	$54.29	$54.51	$55.92	$53.70
2022-07-07	$54.51	$55.78	$58.70	$55.61
2022-07-08	$55.78	$56.70	$57.74	$55.54
2022-07-09	$56.70	$56.98	$57.37	$56.33
2022-07-10	$56.98	$56.88	$56.99	$56.84
2022-07-31	$62.69	$61.11	$62.47	$60.93
2022-08-01	$61.11	$60.55	$61.55	$59.81
2022-08-02	$60.55	$60.86	$65.62	$58.72
2022-08-03	$60.86	$60.24	$60.90	$59.53
2022-08-04	$60.24	$60.29	$60.74	$59.20
2022-08-05	$60.29	$62.22	$62.66	$61.42
2022-08-06	$62.22	$61.45	$62.03	$60.77
2022-08-07	$61.45	$61.89	$63.12	$61.38
2022-08-08	$61.89	$61.91	$61.91	$61.87
2022-08-09	$62.31	$59.70	$61.06	$59.47
2022-08-10	$59.70	$59.68	$59.70	$59.68
2022-08-31	$51.61	$51.97	$53.17	$51.55
2022-09-01	$51.97	$52.42	$52.74	$51.29
2022-09-02	$52.42	$53.69	$54.18	$51.91
2022-09-03	$53.69	$52.50	$53.38	$52.17
2022-09-04	$52.50	$53.27	$53.81	$52.65
2022-09-05	$53.27	$53.62	$53.82	$51.86
2022-09-06	$53.66	$49.52	$51.64	$48.90
2022-09-07	$49.52	$51.77	$51.77	$50.65
2022-09-08	$51.77	$53.23	$54.08	$51.38
2022-09-09	$53.23	$55.52	$59.00	$55.37
2022-09-10	$55.41	$55.41	$55.41	$55.41
2022-09-30	$49.53	$48.91	$49.69	$48.14
2022-10-01	$48.91	$48.34	$48.81	$48.28
2022-10-02	$48.34	$47.78	$48.81	$47.70
2022-10-03	$47.78	$48.55	$49.63	$48.45
2022-10-04	$48.55	$49.19	$50.31	$49.11
2022-10-05	$49.19	$49.53	$49.62	$48.73
2022-10-06	$49.53	$48.54	$49.45	$48.40
2022-10-07	$48.54	$48.66	$48.97	$47.43
2022-10-08	$48.66	$49.97	$50.65	$48.24
2022-10-09	$49.97	$49.81	$51.00	$49.60
2022-10-10	$49.81	$49.78	$49.81	$49.75
2022-11-04	$46.56	$48.84	$49.73	$48.22
2022-11-05	$48.84	$48.61	$50.27	$48.31
2022-11-06	$48.61	$46.80	$48.18	$46.65
2022-11-07	$46.80	$47.37	$47.49	$46.07
2022-11-08	$47.37	$42.06	$42.88	$40.61
2022-11-09	$41.97	$35.50	$37.62	$34.95
2022-11-10	$35.50	$38.77	$39.70	$38.30
2022-11-11	$38.77	$40.67	$41.18	$37.13
2022-11-12	$40.67	$39.96	$41.15	$38.90
2022-11-13	$39.96	$40.02	$40.03	$39.95
2022-11-30	$41.92	$42.46	$43.94	$42.32
2022-12-01	$42.46	$42.54	$42.54	$42.45
2022-12-02	$42.06	$43.14	$49.36	$41.60
2022-12-03	$42.39	$42.38	$42.41	$42.37
2022-12-05	$42.04	$41.48	$41.96	$41.26
2022-12-06	$41.48	$41.57	$42.00	$41.43
2022-12-07	$41.57	$40.87	$41.19	$40.06
2022-12-08	$40.87	$42.91	$44.94	$41.46
2022-12-09	$43.67	$43.67	$43.67	$43.67
2022-12-31	$41.47	$41.16	$41.66	$41.00
2023-01-01	$41.16	$41.25	$41.67	$41.00
2023-01-02	$41.25	$42.06	$42.66	$41.03
2023-01-03	$42.06	$41.91	$43.13	$41.68
2023-01-04	$41.91	$43.03	$43.38	$42.27
2023-01-05	$43.03	$43.33	$44.49	$42.94
2023-01-06	$43.33	$42.98	$43.64	$42.53
2023-01-07	$42.98	$42.94	$42.98	$42.92
2023-01-08	$43.27	$43.54	$43.78	$43.23
2023-01-09	$43.54	$43.57	$43.59	$43.52
2023-01-31	$42.52	$42.63	$43.41	$42.28
2023-02-01	$42.63	$43.47	$44.19	$42.88
2023-02-02	$43.47	$42.55	$43.47	$42.20
2023-02-03	$42.55	$43.45	$43.50	$42.42
2023-02-04	$43.45	$43.26	$43.70	$42.81
2023-02-05	$43.26	$44.28	$45.79	$42.28
2023-02-06	$44.28	$42.43	$44.00	$41.40
2023-02-07	$42.43	$43.53	$43.60	$42.90
2023-02-08	$43.53	$42.59	$43.08	$42.27
2023-02-09	$42.59	$41.00	$41.46	$40.13
2023-02-10	$41.00	$40.97	$41.00	$40.97
2023-02-28	$41.67	$41.02	$41.60	$40.60
2023-03-01	$41.02	$41.70	$42.32	$41.16
2023-03-02	$41.90	$41.90	$41.90	$41.90
2023-03-03	$41.80	$39.13	$40.00	$27.66
2023-03-04	$39.13	$38.38	$39.65	$37.75
2023-03-05	$38.38	$38.43	$39.08	$38.29
2023-03-06	$38.43	$38.30	$38.43	$38.30
2023-04-01	$35.80	$35.40	$36.90	$34.74
2023-04-02	$36.12	$35.60	$36.02	$35.40
2023-04-03	$35.60	$35.62	$36.10	$35.04
2023-04-04	$35.62	$35.64	$35.66	$35.61
2023-04-05	$36.15	$37.17	$38.86	$35.79
2023-04-06	$37.17	$36.51	$37.47	$36.43
2023-04-07	$36.51	$35.78	$36.45	$35.50
2023-04-08	$35.78	$35.75	$35.95	$35.61
2023-04-09	$35.75	$35.68	$36.25	$35.57
2023-04-10	$35.68	$35.69	$35.69	$35.68
2023-04-30	$34.14	$33.47	$34.12	$33.21
2023-05-01	$33.47	$33.06	$33.28	$32.10
2023-05-02	$33.06	$33.20	$33.92	$33.06
2023-05-03	$33.20	$32.96	$33.83	$32.67
2023-05-04	$32.96	$32.94	$33.17	$32.42
2023-05-05	$32.94	$33.39	$33.95	$33.10
2023-05-06	$33.39	$32.65	$33.57	$32.21
2023-05-07	$32.65	$32.40	$32.40	$31.95
2023-05-08	$32.40	$30.14	$31.56	$28.73
2023-05-09	$30.14	$42.60	$44.48	$29.89
2023-05-10	$42.60	$43.36	$43.36	$42.46
2023-05-31	$33.99	$32.91	$33.43	$32.47
2023-06-01	$32.91	$32.38	$32.89	$32.03
2023-06-02	$32.38	$32.84	$34.01	$32.73
2023-06-03	$32.84	$32.85	$33.06	$32.52
2023-06-04	$32.85	$32.90	$33.39	$32.80
2023-06-05	$32.90	$30.43	$31.40	$27.83
2023-06-06	$30.43	$31.33	$32.55	$31.27
2023-06-07	$31.33	$30.01	$30.57	$29.59
2023-06-08	$30.01	$30.30	$30.43	$30.06
2023-06-09	$30.30	$30.09	$30.32	$29.85
2023-06-10	$30.09	$30.14	$30.19	$30.08
2023-09-22	$31.15	$31.23	$31.41	$30.97
2023-09-23	$31.23	$31.18	$31.34	$30.99
2023-09-24	$31.24	$30.65	$32.15	$29.70
2023-09-25	$30.76	$30.78	$31.00	$30.49
2023-09-26	$30.78	$30.96	$30.97	$30.67
2023-09-27	$30.98	$31.50	$31.92	$30.76
2023-09-28	$31.55	$31.97	$32.31	$31.46
2023-09-29	$31.97	$31.48	$32.02	$31.34
2023-09-30	$31.40	$31.47	$31.90	$31.09
2023-10-01	$31.47	$32.47	$33.20	$28.89
2023-10-02	$32.47	$32.51	$32.52	$32.47
2023-10-27	$47.72	$45.74	$47.37	$44.79
2023-10-28	$45.74	$48.85	$50.39	$45.99
2023-10-29	$48.85	$50.97	$52.70	$49.49
2023-10-30	$50.97	$50.12	$51.05	$48.98
2023-10-31	$50.12	$49.32	$51.29	$47.62
2023-11-01	$49.32	$49.51	$50.43	$48.52
2023-11-02	$49.51	$49.14	$50.32	$47.81
2023-11-03	$49.14	$48.97	$49.29	$47.72
2023-11-04	$48.97	$49.19	$49.82	$48.77
2023-11-05	$49.19	$49.76	$51.93	$48.88
2023-11-06	$49.76	$49.57	$50.16	$47.15
2023-11-07	$49.57	$49.09	$51.15	$48.85
2023-11-08	$49.09	$49.36	$49.54	$48.82
2023-11-09	$49.36	$49.70	$55.75	$45.77
2023-11-10	$49.70	$50.94	$52.25	$49.41
2023-11-11	$50.94	$49.73	$50.81	$48.66
2023-11-12	$49.73	$49.58	$49.98	$47.87
2023-11-13	$49.58	$49.58	$49.61	$49.58
2023-11-14	$49.84	$48.10	$48.63	$46.43
2023-11-15	$48.10	$48.09	$48.11	$48.09
2023-11-16	$50.27	$48.39	$49.11	$47.59
2023-11-17	$48.39	$47.91	$49.48	$46.74
2023-11-18	$47.91	$47.06	$47.86	$46.10
2023-11-19	$47.06	$48.27	$49.58	$47.63
2023-11-20	$48.27	$47.60	$48.76	$47.48
2023-11-21	$47.60	$44.45	$47.20	$43.70
2023-11-22	$44.45	$46.78	$47.27	$46.52
2023-11-23	$46.78	$46.77	$47.07	$46.36
2023-11-24	$46.77	$47.96	$48.53	$47.02
2023-11-25	$47.96	$47.78	$49.03	$47.52
2023-11-26	$47.78	$46.64	$47.39	$45.78
2023-11-27	$46.64	$45.44	$46.78	$44.84
2023-11-28	$45.44	$46.20	$46.58	$45.82
2023-11-29	$46.20	$46.42	$47.55	$46.19
2023-11-30	$46.42	$46.33	$46.37	$45.69
2023-12-01	$46.41	$47.68	$49.15	$47.21
2023-12-02	$47.68	$48.51	$49.10	$48.31
2023-12-03	$48.51	$50.26	$52.30	$49.02
2023-12-04	$50.26	$52.40	$56.01	$50.89
2023-12-05	$52.40	$52.73	$55.33	$51.72
2023-12-06	$52.73	$52.31	$54.45	$50.95
2023-12-07	$52.31	$51.64	$52.07	$50.60
2023-12-08	$51.64	$53.91	$55.54	$52.49
2023-12-09	$53.91	$51.72	$53.87	$51.20
2023-12-10	$51.72	$53.03	$54.30	$50.80
2023-12-11	$53.03	$48.99	$50.27	$46.31
2023-12-12	$48.99	$49.20	$49.21	$48.96
2023-12-14	$49.66	$50.04	$50.35	$49.36
2023-12-15	$50.04	$48.52	$49.78	$48.23
2023-12-16	$48.52	$49.38	$49.85	$48.54
2023-12-17	$49.38	$48.63	$49.41	$48.21
2023-12-18	$48.63	$48.49	$50.37	$47.51
2023-12-19	$48.49	$48.06	$48.86	$47.38
2023-12-20	$48.06	$49.35	$50.00	$48.87
2023-12-21	$49.35	$49.62	$50.46	$48.09
2023-12-22	$49.62	$50.96	$51.80	$47.70
2023-12-23	$50.96	$50.42	$50.69	$49.51
2023-12-24	$50.42	$50.39	$50.42	$50.39
2023-12-31	$93.27	$96.02	$99.87	$87.35
2024-01-01	$96.02	$104.00	$116.77	$97.90
2024-01-02	$104.00	$99.02	$108.65	$94.17
2024-01-03	$99.02	$86.35	$95.95	$80.01
2024-01-04	$86.61	$84.81	$91.22	$83.75
2024-01-05	$84.81	$83.32	$84.91	$79.52
2024-01-06	$83.32	$81.77	$89.34	$79.97
2024-01-07	$81.77	$77.62	$83.02	$76.52
2024-01-08	$77.62	$77.39	$77.63	$77.34
2024-01-09	$93.04	$90.22	$94.83	$83.44
2024-01-10	$90.17	$93.10	$98.61	$90.11
2024-01-11	$93.10	$95.30	$100.22	$89.93
2024-01-12	$95.30	$85.85	$92.23	$83.84
2024-01-13	$85.85	$85.21	$86.15	$82.21
2024-01-14	$85.04	$82.12	$87.16	$81.53
2024-01-15	$82.12	$84.90	$87.28	$83.67
2024-01-16	$84.90	$83.42	$86.95	$82.38
2024-01-17	$83.42	$80.31	$82.66	$79.45
2024-01-18	$80.31	$75.88	$78.65	$74.98
2024-01-19	$75.88	$73.76	$76.84	$71.60
2024-01-20	$73.84	$72.48	$73.94	$70.89
2024-01-21	$72.48	$75.45	$77.11	$72.21
2024-01-22	$75.45	$69.09	$72.01	$68.73
2024-01-23	$69.09	$72.14	$73.13	$66.43
2024-01-24	$72.14	$71.30	$72.90	$70.58
2024-01-25	$71.30	$67.82	$71.06	$67.70
2024-01-26	$67.82	$71.00	$71.92	$69.83
2024-01-27	$71.00	$73.42	$74.94	$71.53
2024-01-28	$73.42	$72.33	$76.28	$71.28
2024-01-29	$72.33	$73.22	$76.56	$72.83
2024-01-30	$73.22	$71.11	$73.52	$70.99
2024-01-31	$71.11	$68.85	$70.51	$68.30
2024-02-01	$68.85	$68.93	$68.94	$68.84
2024-02-03	$70.99	$73.57	$77.14	$70.69
2024-02-04	$73.62	$70.88	$72.88	$70.79
2024-02-05	$70.88	$70.96	$70.98	$70.87
2024-02-06	$70.70	$71.88	$73.99	$71.36
2024-02-07	$71.88	$73.78	$77.55	$73.07
2024-02-08	$73.78	$77.02	$77.29	$74.71
2024-02-09	$77.06	$79.17	$82.80	$77.90
2024-02-10	$79.17	$77.77	$80.44	$77.29
2024-02-11	$77.77	$80.73	$81.60	$77.97
2024-02-12	$80.73	$82.11	$83.70	$80.36
2024-02-13	$82.11	$80.62	$83.20	$79.57
2024-02-14	$80.62	$82.17	$84.04	$81.24
2024-02-15	$82.17	$82.19	$82.21	$82.12
2024-02-17	$78.87	$77.09	$78.17	$75.90
2024-02-18	$77.09	$77.64	$78.31	$77.06
2024-02-19	$77.64	$78.40	$78.86	$76.69
2024-02-20	$78.40	$76.63	$79.19	$75.37
2024-02-21	$76.63	$74.93	$76.02	$73.89
2024-02-22	$74.93	$75.36	$76.18	$74.08
2024-02-23	$75.36	$73.58	$75.20	$72.97
2024-02-24	$73.58	$75.81	$76.18	$74.37
2024-02-25	$75.81	$75.68	$76.56	$74.64
2024-02-26	$75.68	$79.05	$82.76	$78.07
2024-02-27	$79.05	$81.73	$87.21	$80.53
2024-02-28	$81.73	$82.82	$89.51	$79.07
2024-02-29	$82.82	$80.76	$86.26	$79.53
2024-03-01	$80.82	$84.84	$85.53	$82.35
2024-03-02	$84.84	$115.14	$117.69	$84.00
2024-03-03	$113.41	$108.36	$129.33	$104.07
2024-03-04	$108.36	$115.90	$126.84	$108.66
2024-03-05	$115.90	$116.12	$116.31	$115.04
2024-03-07	$103.01	$107.09	$108.29	$100.53
2024-03-08	$107.09	$112.10	$115.44	$106.30
2024-03-09	$112.10	$110.68	$118.07	$109.51
2024-03-10	$110.68	$109.47	$115.20	$106.99
2024-03-11	$109.47	$115.79	$116.36	$109.66
2024-03-12	$115.79	$112.96	$114.75	$108.25
2024-03-13	$112.96	$114.14	$117.65	$111.80
2024-03-14	$114.06	$102.70	$114.04	$100.41
2024-03-15	$102.70	$102.55	$102.84	$102.32
2024-03-17	$83.27	$86.14	$87.85	$82.45
2024-03-18	$86.14	$81.88	$85.19	$80.39
2024-03-19	$81.88	$71.21	$75.80	$70.47
2024-03-20	$71.21	$79.94	$80.55	$75.86
2024-03-21	$79.94	$79.71	$80.62	$76.76
2024-03-22	$79.71	$80.22	$81.11	$75.81
2024-03-23	$80.22	$84.87	$87.37	$78.85
2024-03-24	$84.87	$87.24	$91.07	$86.03
2024-03-25	$87.24	$88.62	$91.70	$88.34
2024-03-26	$88.62	$89.59	$90.57	$87.91
2024-03-27	$89.59	$92.49	$93.74	$85.61
2024-03-28	$92.49	$92.59	$94.72	$89.69
2024-03-29	$92.59	$97.17	$101.78	$90.80
2024-03-30	$97.10	$96.79	$100.89	$95.53
2024-03-31	$96.79	$102.90	$106.47	$97.06
2024-04-01	$102.90	$95.40	$104.11	$93.80
2024-04-02	$95.40	$86.68	$89.62	$84.19
2024-04-03	$86.68	$87.09	$87.11	$86.64

시장

모집통화	거래소
BSV/BTC	bibox
BSV/ETH	bibox
BSV/USDT	bibox
BSV/BTC	bigone
BSV/USDT	bigone
BSV/BTC	biki
BSV/USDT	biki
BSV/BTC	binance
BSV/PAX	binance
BSV/TUSD	binance
BSV/USDC	binance
BSV/USDT	binance
BSV/ILS	bit2c
BSV/BTC	bitasset
BSV/TWD	bitasset
BSV/USDT	bitasset
BSV/BTC	bitbay
BSV/EUR	bitbay
BSV/PLN	bitbay
BSV/USD	bitbay
BSV/BTC	bitfinex
BSV/USD	bitfinex
BSV/BTC	bitforex
BSV/USDT	bitforex
BSV/KRW	bithumb
BSV/THB	bitkub
BSV/BTC	bitmart
BSV/ETH	bitmart
BSV/USDT	bitmart
BSV/BTC	bitmax
BSV/USDT	bitmax
BSV/BTC	bitsane
BSV/EUR	bitsane
BSV/BTC	bittrex
BSV/ETH	bittrex
BSV/USD	bittrex
BSV/USDT	bittrex
BSV/BTC	bitz
BSV/USDT	bkex
BSV/BTC	bw
BSV/USDT	bw
BSV/THB	bxinth
BSV/BTC	catex
BSV/ETH	catex
BSV/USDT	catex
BSV/BTC	cbx
BSV/USDT	cbx
BSV/BTC	chaoex
BSV/USDT	chaoex
BSV/USDT	cobinhood
BSV/BTC	coinall
BSV/USDT	coinbene
BSV/BTC	coindeal
BSV/BCH	coinex
BSV/BTC	coinex
BSV/USDT	coinex
BSV/KRW	coinone
BSV/BTC	coinsuper
BSV/USDT	coinsuper
BSV/BTC	cointiger
BSV/KRW	coinzest
BSV/BTC	crex24
BSV/USDT	dcoin
BSV/BTC	digifinex
BSV/DFXT	digifinex
BSV/USDT	digifinex
BSV/BTC	dsx
BSV/ETH	dsx
BSV/EUR	dsx
BSV/USD	dsx
BSV/USDT	e55com
BSV/BTC	exrates
BSV/ETH	exrates
BSV/USDT	exx
BSV/BTC	fatbtc
BSV/BTC	fcoin
BSV/USDT	fcoin
BSV/BTC	gateio
BSV/USDT	gateio
BSV/BTC	hitbtc
BSV/USD	hitbtc
BSV/USDT	hitbtc
BSV/BTC	huobikorea
BSV/KRW	huobikorea
BSV/USDT	huobikorea
BSV/BTC	huobipro
BSV/HUSD	huobipro
BSV/USDT	huobipro
BSV/BTC	icoinbay
BSV/USDT	icoinbay
BSV/BTC	idax
BSV/BTC	iqfinex
BSV/KRW	korbit
BSV/BTC	kraken
BSV/EUR	kraken
BSV/USD	kraken
BSV/BTC	kucoin
BSV/ETH	kucoin
BSV/USDT	kucoin
BSV/BTC	lbank
BSV/USDT	lbank
BSV/BTC	okcoin
BSV/USD	okcoin
BSV/BTC	okex
BSV/USDK	okex
BSV/USDT	okex
BSV/BTC	poloniex
BSV/USDC	poloniex
BSV/CAD	quadrigacx
BSV/BTC	rightbtc
BSV/USD	rightbtc
BSV/BTC	sistemkoin
BSV/ETH	sistemkoin
BSV/TRY	sistemkoin
BSV/USDT	sistemkoin
BSV/BTC	stocksexchange
BSV/BTC	threexbit
BSV/DASH	threexbit
BSV/BTC	tokenomy
BSV/BTC	tradesatoshi
BSV/DOGE	tradesatoshi
BSV/ETH	tradesatoshi
BSV/LTC	tradesatoshi
BSV/USDT	tradesatoshi
BSV/BTC	upbit
BSV/KRW	upbit
BSV/BTC	yobit
BSV/DOGE	yobit
BSV/ETH	yobit
BSV/RUR	yobit
BSV/USD	yobit
BSV/WAVES	yobit
BSV/QC	zb
BSV/USDT	zb
BSV/USDT	zbg

Description

Bitcoin SV restores the original Bitcoin protocol, aiming to keep it stable and allow it to massively scale. Bitcoin SV will maintain the vision set out by Satoshi Nakamoto’s white paper in 2008: Bitcoin: A Peer-to-Peer Electronic Cash System

Reflecting its mission to fulfill the vision of Bitcoin, the project name represents the “Satoshi Vision” or SV. Created at the request of leading BSV mining enterprise CoinGeek and other miners, Bitcoin SV is intended to provide a clear choice for miners and allow businesses to build applications and websites on it reliably.

기술

Sorry, detailed technology about Bitcoin SV is not currently available

특징들

Sorry, detailed features about Bitcoin SV is not currently available

Bitcoin SV News