Aragon - 살고 있다 Aragon 가격 및 시가 총액

Aragon Crypto Coin Rank 198

웹사이트

43,179,247 ANT

24시간 볼륨

100 BTC

1 H

0.21 %

24 H

-1.33 %

7 d

-7.31 %

오늘 Aragon 미국 달러의 가격은 현재입니다. 8.43 USD, 변환 된 경우 Bitcoin ~이다. 0.00012705 BTC. 총 43,179,247 ANT 현재 시장에서 유통되고있다.. Aragon 가격에 변화가 생겼다. -1.33 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.066 M US dollars Aragon ~에 거래되었습니다 암호 교환. 도망 Aragon's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Aragon

심볼

ANT

알고리즘

ETH Token

BTC 가격

0.00012705 BTC

BTC 시장

5,486 BTC

BTC 24h Vol

100 BTC

암호화폐 총 채굴량

43,179,247 ANT

0.21 %

24h

-1.33 %

-7.31 %

Twitter

Aragon

웹사이트

Aragon

ANT 차트

ANT 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2017-05-17	$1.14	$1.22	$1.22	$1.09
2017-05-18	$1.22	$1.52	$1.60	$1.04
2017-05-19	$1.52	$1.32	$1.61	$1.31
2017-05-20	$1.32	$1.43	$1.52	$1.34
2017-05-21	$1.43	$1.38	$1.50	$1.32
2017-05-22	$1.38	$1.47	$1.59	$1.16
2017-05-23	$1.47	$2.12	$2.13	$1.57
2017-05-24	$2.12	$2.61	$2.72	$2.20
2017-05-25	$2.61	$2.11	$2.52	$1.81
2017-05-26	$2.11	$2.01	$2.23	$1.77
2017-05-27	$2.01	$1.72	$1.85	$1.52
2017-05-28	$1.73	$1.86	$1.99	$1.65
2017-05-29	$1.86	$1.82	$1.93	$1.71
2017-05-30	$1.82	$1.85	$2.13	$1.66
2017-05-31	$1.85	$2.11	$2.21	$1.84
2017-06-01	$2.11	$2.10	$2.24	$1.97
2017-06-02	$2.10	$2.16	$2.31	$2.13
2017-06-03	$2.16	$2.23	$2.36	$2.19
2017-06-04	$2.23	$2.12	$2.26	$2.02
2017-06-05	$2.12	$2.24	$2.32	$2.20
2017-06-06	$2.24	$2.39	$2.63	$2.27
2017-06-07	$2.39	$2.57	$2.79	$2.18
2017-06-08	$2.57	$3.13	$3.27	$2.64
2017-06-09	$3.13	$3.30	$3.30	$2.83
2017-06-10	$3.30	$4.14	$4.15	$3.04
2017-06-11	$4.14	$4.11	$4.42	$3.68
2017-06-12	$4.11	$3.75	$3.94	$3.51
2017-06-13	$3.75	$3.91	$3.95	$3.65
2017-06-14	$3.91	$3.18	$3.56	$2.99
2017-06-15	$3.18	$3.25	$3.30	$2.94
2017-06-16	$3.25	$3.16	$3.41	$3.16
2017-06-17	$3.16	$3.24	$3.57	$3.22
2017-06-18	$3.24	$2.91	$3.26	$2.91
2017-06-19	$2.91	$2.93	$3.21	$2.86
2017-06-20	$2.93	$2.92	$3.22	$2.85
2017-06-21	$2.92	$2.87	$3.43	$2.67
2017-06-22	$2.87	$3.00	$3.25	$2.78
2017-06-23	$3.00	$2.96	$3.09	$2.81
2017-06-24	$2.96	$2.70	$2.92	$2.70
2017-06-25	$2.70	$2.43	$2.73	$2.35
2017-06-26	$2.43	$2.37	$2.48	$1.82
2017-06-27	$2.37	$2.50	$2.55	$2.13
2017-06-28	$2.50	$2.98	$3.09	$2.36
2017-06-29	$2.98	$2.68	$3.07	$2.60
2017-06-30	$2.68	$2.31	$2.66	$2.26
2017-07-01	$2.31	$2.22	$2.35	$2.19
2017-07-02	$2.22	$2.46	$2.53	$2.24
2017-07-03	$2.46	$2.41	$2.54	$2.24
2017-07-04	$2.41	$2.23	$2.46	$2.19
2017-07-05	$2.23	$2.34	$2.38	$2.19
2017-07-06	$2.34	$2.46	$2.55	$2.25
2017-07-07	$2.46	$2.10	$2.41	$2.09
2017-07-08	$2.10	$2.18	$2.21	$2.05
2017-07-09	$2.18	$2.13	$2.23	$2.09
2017-07-10	$2.13	$1.60	$1.99	$1.49
2017-07-11	$1.60	$1.75	$1.93	$1.24
2017-07-12	$1.75	$2.03	$2.05	$1.69
2017-07-13	$2.03	$2.00	$2.00	$1.83
2017-07-14	$2.00	$1.80	$1.90	$1.71
2017-07-15	$1.80	$1.52	$1.64	$1.48
2017-07-16	$1.52	$1.44	$1.54	$1.29
2017-07-17	$1.44	$1.73	$1.82	$1.58
2017-07-18	$1.73	$2.06	$2.09	$1.71
2017-07-19	$2.06	$1.81	$2.05	$1.81
2017-07-20	$1.81	$2.05	$2.43	$2.01
2017-07-21	$2.05	$2.09	$2.15	$1.90
2017-07-22	$2.09	$2.28	$2.28	$2.17
2017-07-23	$2.28	$2.20	$2.28	$2.10
2017-07-24	$2.20	$2.15	$2.22	$2.13
2017-07-25	$2.15	$1.70	$2.04	$1.57
2017-07-26	$1.70	$1.80	$1.80	$1.64
2017-07-27	$1.80	$1.68	$1.90	$1.68
2017-07-28	$1.68	$1.61	$1.85	$1.54
2017-07-29	$1.61	$1.64	$1.64	$1.50
2017-07-30	$1.64	$1.66	$1.70	$1.59
2017-07-31	$1.66	$1.71	$1.75	$1.63
2017-08-01	$1.71	$1.82	$1.89	$1.58
2017-08-02	$1.82	$1.78	$1.80	$1.61
2017-08-03	$1.78	$1.91	$1.98	$1.79
2017-08-04	$1.91	$1.94	$2.03	$1.88
2017-08-05	$1.94	$2.09	$2.25	$2.00
2017-08-06	$2.09	$2.09	$2.22	$1.96
2017-08-07	$2.09	$2.10	$2.26	$2.01
2017-08-08	$2.10	$2.15	$2.29	$2.03
2017-08-09	$2.15	$2.37	$2.42	$2.07
2017-08-10	$2.37	$2.60	$2.82	$2.28
2017-08-11	$2.60	$2.92	$3.21	$2.70
2017-08-12	$2.92	$2.95	$3.21	$2.85
2017-08-13	$2.95	$2.51	$3.13	$2.50
2017-08-14	$2.51	$2.76	$2.87	$2.34
2017-08-15	$2.76	$2.46	$2.65	$1.94
2017-08-16	$2.46	$2.54	$2.75	$2.43
2017-08-17	$2.54	$2.45	$2.55	$2.26
2017-08-18	$2.45	$2.36	$2.50	$2.20
2017-08-19	$2.36	$2.55	$2.93	$2.21
2017-08-20	$2.55	$2.75	$2.84	$2.37
2017-08-21	$2.75	$2.67	$2.90	$2.57
2017-08-22	$2.67	$2.56	$2.76	$2.19
2017-08-23	$2.56	$2.57	$2.62	$2.41
2017-08-24	$2.57	$2.81	$2.96	$2.60
2017-08-25	$2.81	$2.78	$2.87	$2.67
2017-08-26	$2.78	$2.96	$3.15	$2.70
2017-08-27	$2.96	$2.83	$3.00	$2.73
2017-08-28	$2.83	$3.20	$3.20	$2.77
2017-08-29	$3.20	$3.02	$3.38	$2.91
2017-08-30	$3.02	$3.07	$3.20	$2.92
2017-08-31	$3.07	$2.92	$3.23	$2.87
2017-09-01	$2.92	$2.85	$3.09	$2.76
2017-09-02	$2.85	$2.56	$2.66	$2.46
2017-09-03	$2.56	$2.58	$2.65	$2.51
2017-09-04	$2.58	$2.10	$2.45	$0.2740000
2017-09-05	$2.10	$2.34	$2.34	$2.01
2017-09-06	$2.34	$2.25	$2.48	$2.21
2017-09-07	$2.25	$2.17	$2.31	$2.12
2017-09-08	$2.17	$2.10	$2.15	$1.97
2017-09-09	$2.10	$2.07	$2.16	$1.98
2017-09-10	$2.07	$1.92	$2.04	$1.90
2017-09-11	$1.92	$1.88	$2.04	$1.83
2017-09-12	$1.88	$1.89	$1.93	$1.82
2017-09-13	$1.89	$1.78	$1.83	$1.56
2017-09-14	$1.78	$1.44	$1.51	$1.30
2017-09-15	$1.44	$1.64	$1.68	$1.53
2017-09-16	$1.64	$1.57	$1.65	$1.55
2017-09-17	$1.57	$1.64	$1.64	$1.56
2017-09-18	$1.64	$1.94	$1.95	$1.80
2017-09-19	$1.94	$1.80	$1.93	$1.80
2017-09-20	$1.80	$1.92	$1.97	$1.74
2017-09-21	$1.92	$1.67	$1.82	$1.63
2017-09-22	$1.67	$1.62	$1.68	$1.59
2017-09-23	$1.62	$1.90	$1.90	$1.70
2017-09-24	$1.90	$1.76	$1.85	$1.72
2017-09-25	$1.76	$1.82	$1.90	$1.78
2017-09-26	$1.82	$1.80	$1.87	$1.78
2017-09-27	$1.80	$1.92	$1.95	$1.88
2017-09-28	$1.92	$1.88	$1.94	$1.85
2017-09-29	$1.88	$1.83	$1.91	$1.81
2017-09-30	$1.83	$1.94	$1.97	$1.89
2017-10-01	$1.94	$1.91	$2.00	$1.86
2017-10-02	$1.91	$1.80	$1.97	$1.77
2017-10-03	$1.80	$1.76	$1.81	$1.61
2017-10-04	$1.76	$1.68	$1.77	$1.59
2017-10-05	$1.68	$1.92	$1.95	$1.66
2017-10-06	$1.92	$1.77	$1.97	$1.69
2017-10-07	$1.77	$1.76	$1.88	$1.74
2017-10-08	$1.76	$1.67	$1.87	$1.66
2017-10-09	$1.67	$1.69	$1.84	$1.59
2017-10-10	$1.69	$1.73	$1.85	$1.64
2017-10-11	$1.73	$1.73	$1.82	$1.68
2017-10-12	$1.73	$1.62	$1.97	$1.62
2017-10-13	$1.62	$1.99	$3.45	$1.56
2017-10-14	$1.99	$1.72	$2.08	$1.69
2017-10-15	$1.72	$1.62	$1.79	$1.50
2017-10-16	$1.62	$1.80	$1.83	$1.56
2017-10-17	$1.80	$1.71	$2.05	$1.63
2017-10-18	$1.71	$1.65	$1.78	$1.61
2017-10-19	$1.65	$1.80	$1.95	$1.68
2017-10-20	$1.80	$1.63	$1.91	$1.61
2017-10-21	$1.63	$1.48	$1.68	$1.35
2017-10-22	$1.48	$1.51	$1.57	$1.45
2017-10-23	$1.51	$1.52	$1.62	$1.44
2017-10-24	$1.52	$1.63	$1.73	$1.41
2017-10-25	$1.63	$1.63	$1.73	$1.61
2017-10-26	$1.63	$1.51	$1.68	$1.46
2017-10-27	$1.51	$1.50	$1.53	$1.44
2017-10-28	$1.50	$1.43	$1.50	$1.42
2017-10-29	$1.43	$1.44	$1.60	$1.42
2017-10-30	$1.44	$1.48	$1.48	$1.41
2017-10-31	$1.48	$1.39	$1.56	$1.37
2017-11-01	$1.39	$1.23	$1.47	$1.23
2017-11-02	$1.23	$1.09	$1.32	$0.8156000
2017-11-03	$1.09	$1.15	$1.30	$0.9577000
2017-11-04	$1.15	$1.25	$1.44	$1.19
2017-11-05	$1.25	$1.21	$1.31	$1.12
2017-11-06	$1.21	$1.10	$1.17	$0.9945000
2017-11-07	$1.10	$1.15	$1.18	$1.08
2017-11-08	$1.15	$1.31	$1.44	$1.15
2017-11-09	$1.31	$1.61	$1.74	$1.23
2017-11-10	$1.63	$1.34	$1.57	$1.25
2017-11-11	$1.33	$1.22	$1.30	$1.15
2017-11-12	$1.22	$1.14	$1.18	$0.9958000
2017-11-13	$1.14	$1.30	$1.36	$1.22
2017-11-14	$1.30	$1.33	$1.43	$1.15
2017-11-15	$1.33	$1.32	$1.49	$1.29
2017-11-16	$1.32	$1.40	$1.55	$1.37
2017-11-17	$1.40	$1.48	$1.53	$1.34
2017-11-18	$1.47	$1.50	$1.55	$1.38
2017-11-19	$1.50	$1.56	$1.69	$1.48
2017-11-20	$1.56	$1.64	$1.70	$1.56
2017-11-21	$1.64	$1.75	$1.81	$1.51
2017-11-22	$1.75	$1.83	$1.87	$1.68
2017-11-23	$1.83	$1.75	$1.83	$1.65
2017-11-24	$1.75	$1.95	$1.96	$1.70
2017-11-25	$1.95	$2.04	$2.57	$2.02
2017-11-26	$2.04	$2.03	$2.28	$1.99
2017-11-27	$2.03	$2.37	$2.57	$2.09
2017-11-28	$2.37	$2.23	$2.46	$2.14
2017-11-29	$2.23	$1.83	$2.25	$1.71
2017-11-30	$1.83	$1.80	$1.88	$1.75
2017-12-01	$1.80	$2.16	$2.20	$1.88
2017-12-02	$2.16	$2.03	$2.17	$1.95
2017-12-03	$2.01	$2.04	$2.21	$1.92
2017-12-04	$2.04	$2.25	$2.26	$2.03
2017-12-05	$2.25	$2.25	$2.40	$2.16
2017-12-06	$2.24	$2.12	$2.98	$2.12
2017-12-07	$2.12	$1.87	$2.62	$1.80
2017-12-08	$1.87	$1.93	$2.15	$1.53
2017-12-09	$1.93	$2.01	$2.07	$1.78
2017-12-10	$2.01	$1.86	$2.17	$1.80
2017-12-11	$1.86	$2.11	$2.35	$1.83
2017-12-12	$2.13	$2.44	$2.71	$2.03
2017-12-13	$2.44	$2.72	$2.82	$2.14
2017-12-14	$2.72	$2.56	$2.87	$2.49
2017-12-15	$2.56	$2.52	$2.77	$2.31
2017-12-16	$2.51	$2.53	$2.90	$2.45
2017-12-17	$2.53	$2.67	$2.81	$2.49
2017-12-18	$2.67	$3.21	$3.39	$2.61
2017-12-19	$3.21	$3.26	$3.49	$2.90
2017-12-20	$3.26	$3.57	$3.71	$2.92
2017-12-21	$3.57	$3.58	$3.86	$3.14
2017-12-22	$3.57	$2.86	$3.24	$2.54
2017-12-23	$2.86	$3.29	$3.43	$2.94
2017-12-24	$3.29	$3.77	$3.93	$2.93
2017-12-25	$3.77	$4.03	$4.15	$3.70
2017-12-26	$4.03	$3.75	$4.65	$3.20
2017-12-27	$3.75	$3.84	$3.84	$3.28
2017-12-28	$3.84	$3.71	$3.87	$3.11
2017-12-29	$3.71	$3.93	$4.04	$3.46
2017-12-30	$3.93	$3.37	$3.42	$2.99
2017-12-31	$3.37	$3.87	$3.94	$3.49
2018-01-01	$3.84	$4.27	$4.39	$3.40
2018-01-02	$4.28	$4.56	$5.76	$4.00
2018-01-03	$4.56	$6.60	$7.00	$4.67
2018-01-04	$6.51	$6.29	$7.24	$5.52
2018-01-05	$6.29	$5.28	$7.27	$5.17
2018-01-06	$5.33	$5.95	$6.45	$5.16
2018-01-07	$6.06	$7.73	$7.74	$5.62
2018-01-08	$7.68	$6.62	$7.19	$6.09
2018-01-09	$6.61	$6.88	$6.92	$6.27
2018-01-10	$6.88	$6.06	$7.13	$5.81
2018-01-11	$6.05	$6.04	$7.00	$5.32
2018-01-12	$6.04	$6.14	$6.73	$6.01
2018-01-13	$6.14	$6.12	$6.47	$6.09
2018-01-14	$6.12	$5.60	$6.08	$5.42
2018-01-15	$5.60	$5.94	$7.19	$5.44
2018-01-16	$5.94	$4.15	$4.92	$3.96
2018-01-17	$4.15	$4.30	$4.59	$3.68
2018-01-18	$4.30	$4.76	$4.76	$4.13
2018-01-19	$4.76	$4.96	$5.13	$4.78
2018-01-20	$4.96	$5.33	$5.68	$5.04
2018-01-21	$5.33	$4.76	$5.72	$4.54
2018-01-22	$4.76	$5.00	$5.41	$4.24
2018-01-23	$5.04	$5.42	$6.48	$4.97
2018-01-24	$5.42	$5.71	$6.39	$5.22
2018-01-25	$5.71	$6.61	$6.61	$5.32
2018-01-26	$6.61	$6.64	$7.18	$5.68
2018-01-27	$6.53	$6.88	$8.04	$6.64
2018-01-28	$6.88	$6.43	$7.49	$6.37
2018-01-29	$6.50	$6.70	$7.55	$6.08
2018-01-30	$6.70	$5.91	$7.22	$5.71
2018-01-31	$5.91	$6.62	$7.13	$5.75
2018-02-01	$6.62	$5.60	$5.97	$4.71
2018-02-02	$5.67	$5.42	$6.04	$5.09
2018-02-03	$5.42	$5.82	$6.00	$5.47
2018-02-04	$5.82	$5.05	$5.34	$4.87
2018-02-05	$5.05	$3.85	$4.36	$3.70
2018-02-06	$3.85	$4.63	$4.91	$3.66
2018-02-07	$4.63	$4.50	$4.71	$4.34
2018-02-08	$4.50	$4.57	$5.06	$4.38
2018-02-09	$4.57	$4.74	$4.92	$4.48
2018-02-10	$4.74	$4.38	$4.74	$4.28
2018-02-11	$4.38	$4.16	$4.20	$4.01
2018-02-12	$4.16	$4.67	$4.74	$4.50
2018-02-13	$4.67	$4.43	$4.96	$4.34
2018-02-14	$4.43	$4.81	$5.11	$4.56
2018-02-15	$4.81	$4.73	$5.09	$4.72
2018-02-16	$4.73	$4.98	$5.06	$4.54
2018-02-17	$4.98	$5.09	$5.52	$4.87
2018-02-18	$5.09	$4.52	$4.78	$4.43
2018-02-19	$4.53	$4.49	$5.17	$4.45
2018-02-20	$4.49	$4.03	$4.97	$3.63
2018-02-21	$4.03	$4.18	$4.37	$3.55
2018-02-22	$4.18	$3.65	$4.04	$3.63
2018-02-23	$3.64	$3.84	$3.96	$3.74
2018-02-24	$3.84	$3.36	$3.66	$3.33
2018-02-25	$3.36	$3.27	$3.45	$3.19
2018-02-26	$3.27	$3.82	$4.02	$3.48
2018-02-27	$3.82	$3.87	$4.88	$3.80
2018-02-28	$3.87	$3.84	$4.12	$3.52
2018-03-01	$3.84	$4.25	$4.81	$3.70
2018-03-02	$4.25	$4.30	$4.87	$4.05
2018-03-03	$4.30	$4.67	$5.57	$4.31
2018-03-04	$4.68	$4.48	$4.80	$4.18
2018-03-05	$4.48	$5.10	$6.36	$4.45
2018-03-06	$5.10	$4.99	$5.66	$4.73
2018-03-07	$4.99	$4.33	$4.73	$3.80
2018-03-08	$4.28	$3.67	$4.07	$3.59
2018-03-09	$3.72	$3.42	$3.70	$3.16
2018-03-10	$3.42	$3.43	$3.93	$3.22
2018-03-11	$3.45	$3.60	$3.76	$3.60
2018-03-12	$3.60	$3.46	$3.51	$3.42
2018-03-13	$3.46	$3.49	$3.52	$3.42
2018-03-14	$3.49	$3.11	$3.14	$3.06
2018-03-15	$3.12	$3.19	$3.23	$2.98
2018-03-16	$3.19	$3.14	$3.28	$3.13
2018-03-17	$3.14	$2.66	$3.02	$2.64
2018-03-18	$2.66	$2.65	$2.77	$2.50
2018-03-19	$2.65	$2.86	$2.95	$2.77
2018-03-20	$2.86	$3.60	$3.91	$2.77
2018-03-21	$3.60	$4.22	$4.47	$3.51
2018-03-22	$4.22	$3.98	$4.31	$3.75
2018-03-23	$3.98	$3.72	$4.18	$3.72
2018-03-24	$3.72	$3.56	$3.68	$3.34
2018-03-25	$3.56	$3.46	$3.64	$3.32
2018-03-26	$3.46	$3.36	$3.48	$3.31
2018-03-27	$3.36	$3.21	$3.27	$3.17
2018-03-28	$3.21	$3.29	$3.45	$3.23
2018-03-29	$3.29	$2.85	$2.96	$2.70
2018-03-30	$2.85	$2.32	$2.77	$2.32
2018-03-31	$2.32	$2.26	$2.43	$2.23
2018-04-01	$2.26	$2.23	$2.29	$2.16
2018-04-02	$2.23	$2.29	$2.35	$2.22
2018-04-03	$2.29	$2.56	$2.82	$2.31
2018-04-04	$2.56	$2.28	$2.36	$2.23
2018-04-05	$2.28	$2.30	$2.33	$2.25
2018-04-06	$2.30	$2.26	$2.31	$2.23
2018-04-07	$2.26	$2.34	$2.38	$2.27
2018-04-08	$2.35	$2.44	$2.89	$2.35
2018-04-09	$2.44	$2.37	$2.67	$2.33
2018-04-10	$2.37	$2.44	$2.67	$2.35
2018-04-11	$2.44	$2.50	$2.55	$2.42
2018-04-12	$2.51	$2.72	$2.89	$2.63
2018-04-13	$2.72	$2.75	$2.84	$2.68
2018-04-14	$2.75	$2.95	$3.12	$2.76
2018-04-15	$2.95	$3.34	$3.38	$3.08
2018-04-16	$3.34	$3.26	$3.42	$3.07
2018-04-17	$3.29	$3.31	$3.38	$3.17
2018-04-18	$3.31	$3.58	$3.79	$3.29
2018-04-19	$3.58	$3.72	$4.14	$3.53
2018-04-20	$3.72	$4.09	$5.29	$3.92
2018-04-21	$4.13	$3.97	$4.35	$3.85
2018-04-22	$3.97	$4.03	$4.32	$3.80
2018-04-23	$4.03	$4.16	$4.36	$4.02
2018-04-24	$4.16	$4.32	$4.72	$4.29
2018-04-25	$4.33	$3.83	$4.28	$3.58
2018-04-26	$3.83	$4.39	$5.46	$3.87
2018-04-27	$4.39	$4.16	$4.40	$4.09
2018-04-28	$4.16	$4.36	$4.56	$4.29
2018-04-29	$4.36	$4.46	$4.56	$4.26
2018-04-30	$4.46	$4.50	$4.68	$4.20
2018-05-01	$4.50	$4.35	$4.53	$4.20
2018-05-02	$4.35	$4.56	$4.65	$4.34
2018-05-03	$4.57	$4.62	$4.85	$4.50
2018-05-04	$4.62	$4.60	$4.86	$4.54
2018-05-05	$4.60	$4.75	$4.92	$4.62
2018-05-06	$4.75	$4.50	$4.74	$4.44
2018-05-07	$4.51	$4.88	$4.94	$4.38
2018-05-08	$4.88	$4.44	$4.84	$4.35
2018-05-09	$4.44	$4.58	$4.83	$4.39
2018-05-10	$4.57	$4.51	$4.83	$4.31
2018-05-11	$4.51	$4.28	$4.56	$4.05
2018-05-12	$4.28	$4.36	$4.52	$4.19
2018-05-13	$4.36	$4.61	$4.68	$4.38
2018-05-14	$4.61	$4.30	$4.90	$4.18
2018-05-15	$4.30	$4.13	$4.28	$4.00
2018-05-16	$4.13	$4.25	$4.33	$3.88
2018-05-17	$4.25	$3.98	$4.26	$3.96
2018-05-18	$3.98	$3.99	$4.11	$3.98
2018-05-19	$3.99	$3.96	$4.02	$3.93
2018-05-20	$3.96	$3.95	$4.64	$3.86
2018-05-21	$3.95	$4.03	$4.08	$3.83
2018-05-22	$4.04	$3.75	$3.86	$3.69
2018-05-23	$3.75	$3.48	$3.64	$3.43
2018-05-24	$3.48	$3.50	$3.63	$3.46
2018-05-25	$3.50	$3.21	$3.49	$3.16
2018-05-26	$3.21	$3.11	$3.19	$2.99
2018-05-27	$3.11	$2.85	$3.12	$2.80
2018-05-28	$2.85	$2.66	$2.81	$2.62
2018-05-29	$2.66	$2.83	$2.92	$2.70
2018-05-30	$2.83	$3.03	$3.22	$2.77
2018-05-31	$3.03	$3.08	$3.23	$3.01
2018-06-01	$3.08	$3.08	$3.15	$3.04
2018-06-02	$3.08	$3.05	$3.26	$3.04
2018-06-03	$3.06	$3.01	$3.15	$2.95
2018-06-04	$3.01	$2.80	$2.96	$2.78
2018-06-05	$2.80	$2.86	$2.93	$2.81
2018-06-06	$2.86	$2.85	$2.90	$2.83
2018-06-07	$2.85	$2.86	$2.89	$2.83
2018-06-08	$2.86	$2.80	$2.85	$2.76
2018-06-09	$2.79	$2.76	$2.77	$2.74
2018-06-10	$2.76	$2.36	$2.51	$2.34
2018-06-11	$2.36	$2.41	$2.47	$2.33
2018-06-12	$2.41	$2.24	$2.34	$2.14
2018-06-13	$2.24	$2.21	$2.27	$2.05
2018-06-14	$2.21	$2.25	$2.34	$2.23
2018-06-15	$2.25	$2.40	$2.48	$2.13
2018-06-16	$2.40	$2.22	$2.53	$2.18
2018-06-17	$2.23	$2.24	$2.26	$2.21
2018-06-18	$2.24	$2.31	$2.33	$2.25
2018-06-19	$2.31	$2.21	$2.32	$2.19
2018-06-20	$2.21	$2.18	$2.27	$2.12
2018-06-21	$2.18	$2.15	$2.22	$2.12
2018-06-22	$2.15	$1.89	$2.09	$1.88
2018-06-23	$1.89	$1.90	$1.94	$1.90
2018-06-24	$1.90	$1.81	$1.91	$1.76
2018-06-25	$1.81	$1.88	$2.02	$1.82
2018-06-26	$1.88	$1.79	$1.86	$1.79
2018-06-27	$1.80	$1.76	$1.81	$1.61
2018-06-28	$1.76	$1.71	$1.72	$1.62
2018-06-29	$1.71	$1.76	$1.81	$1.74
2018-06-30	$1.76	$1.88	$1.90	$1.81
2018-07-01	$1.88	$1.86	$1.89	$1.85
2018-07-02	$1.86	$1.91	$1.95	$1.84
2018-07-03	$1.91	$1.92	$2.01	$1.88
2018-07-04	$1.92	$1.94	$1.97	$1.88
2018-07-05	$1.94	$1.94	$1.96	$1.89
2018-07-06	$1.94	$2.04	$2.05	$1.93
2018-07-07	$2.04	$2.01	$2.10	$1.99
2018-07-08	$2.01	$1.97	$2.01	$1.94
2018-07-09	$1.97	$1.90	$1.97	$1.88
2018-07-10	$1.90	$1.73	$1.80	$1.69
2018-07-11	$1.73	$1.73	$1.75	$1.58
2018-07-12	$1.73	$1.52	$1.69	$1.38
2018-07-13	$1.53	$1.51	$1.56	$1.47
2018-07-14	$1.51	$1.52	$1.55	$1.49
2018-07-15	$1.52	$1.56	$1.58	$1.52
2018-07-16	$1.56	$1.67	$1.71	$1.65
2018-07-17	$1.67	$1.76	$1.88	$1.73
2018-07-18	$1.76	$1.71	$1.89	$1.70
2018-07-19	$1.71	$1.69	$1.88	$1.66
2018-07-20	$1.69	$1.63	$1.75	$1.61
2018-07-21	$1.63	$1.67	$1.69	$1.64
2018-07-22	$1.67	$1.64	$1.69	$1.53
2018-07-23	$1.64	$1.58	$1.75	$1.51
2018-07-24	$1.58	$1.68	$1.94	$1.67
2018-07-25	$1.68	$1.65	$1.67	$1.57
2018-07-26	$1.65	$1.65	$1.85	$1.57
2018-07-27	$1.65	$1.77	$1.82	$1.67
2018-07-28	$1.77	$1.79	$1.83	$1.73
2018-07-29	$1.79	$1.75	$1.81	$1.74
2018-07-30	$1.75	$1.73	$1.82	$1.73
2018-07-31	$1.73	$1.61	$1.65	$1.57
2018-08-01	$1.61	$1.52	$1.63	$1.50
2018-08-02	$1.52	$1.49	$1.56	$1.46
2018-08-03	$1.49	$1.50	$1.51	$1.43
2018-08-04	$1.50	$1.46	$1.49	$1.40
2018-08-05	$1.46	$1.50	$1.52	$1.45
2018-08-06	$1.50	$1.52	$1.60	$1.47
2018-08-07	$1.51	$1.43	$1.48	$1.41
2018-08-08	$1.43	$1.29	$1.35	$1.27
2018-08-09	$1.29	$1.33	$1.35	$1.31
2018-08-10	$1.33	$1.22	$1.25	$1.21
2018-08-11	$1.22	$1.19	$1.25	$1.17
2018-08-12	$1.19	$1.21	$1.25	$1.19
2018-08-13	$1.21	$1.05	$1.20	$1.04
2018-08-14	$1.05	$0.9702000	$1.04	$0.9157000
2018-08-15	$0.9702000	$1.05	$1.09	$0.9675000
2018-08-16	$1.05	$0.9928000	$1.10	$0.9340000
2018-08-17	$0.9922000	$1.11	$1.27	$1.02
2018-08-18	$1.11	$1.06	$1.10	$1.05
2018-08-19	$1.06	$1.05	$1.09	$0.9285000
2018-08-20	$1.05	$1.01	$1.04	$0.9668000
2018-08-21	$1.01	$1.05	$1.22	$1.02
2018-08-22	$1.05	$0.9683000	$1.03	$0.9358000
2018-08-23	$0.9683000	$0.9959000	$1.04	$0.9723000
2018-08-24	$1.00	$1.01	$1.03	$0.9956000
2018-08-25	$1.01	$1.02	$1.07	$0.9449000
2018-08-26	$1.02	$1.00	$1.03	$0.9946000
2018-08-27	$1.00	$1.05	$1.05	$1.02
2018-08-28	$1.05	$1.08	$1.10	$1.05
2018-08-29	$1.08	$1.05	$1.09	$1.02
2018-08-30	$1.05	$1.04	$1.12	$1.01
2018-08-31	$1.04	$1.04	$1.06	$1.01
2018-09-01	$1.04	$1.09	$1.10	$1.05
2018-09-02	$1.09	$1.07	$1.11	$1.03
2018-09-03	$1.07	$1.03	$1.07	$0.9924000
2018-09-04	$1.03	$1.05	$1.07	$1.04
2018-09-05	$1.05	$0.9065000	$0.9608000	$0.9058000
2018-09-06	$0.9059000	$0.8574000	$0.8867000	$0.8372000
2018-09-07	$0.8574000	$0.8316000	$0.8585000	$0.8175000
2018-09-08	$0.8292000	$0.7651000	$0.8141000	$0.7521000
2018-09-09	$0.7657000	$0.7486000	$0.7830000	$0.7368000
2018-09-10	$0.7486000	$0.7463000	$0.7602000	$0.6868000
2018-09-11	$0.7463000	$0.7234000	$0.7630000	$0.7076000
2018-09-12	$0.7234000	$0.6901000	$0.7288000	$0.6622000
2018-09-13	$0.6901000	$0.7394000	$0.7466000	$0.7044000
2018-09-14	$0.7395000	$0.7803000	$0.8043000	$0.7342000
2018-09-15	$0.7802000	$0.7735000	$0.7996000	$0.7403000
2018-09-16	$0.7736000	$0.7835000	$0.7952000	$0.7556000
2018-09-17	$0.7835000	$0.7689000	$0.7996000	$0.7482000
2018-09-18	$0.7689000	$0.7730000	$0.8282000	$0.7717000
2018-09-19	$0.7736000	$0.7787000	$0.7928000	$0.7717000
2018-09-20	$0.7787000	$0.8158000	$0.8197000	$0.7866000
2018-09-21	$0.8152000	$0.8655000	$0.8703000	$0.8277000
2018-09-22	$0.8655000	$0.9370000	$0.9914000	$0.8510000
2018-09-23	$0.9376000	$0.9417000	$0.9578000	$0.8023000
2018-09-24	$0.9417000	$0.9342000	$0.9632000	$0.8815000
2018-09-25	$0.9342000	$0.8794000	$0.9373000	$0.8755000
2018-09-26	$0.8794000	$0.8699000	$0.9145000	$0.8621000
2018-09-27	$0.8699000	$0.9661000	$1.20	$0.8846000
2018-09-28	$0.9661000	$0.9031000	$0.9588000	$0.8261000
2018-09-29	$0.9031000	$0.8836000	$0.9721000	$0.7687000
2018-09-30	$0.8836000	$0.8856000	$0.9074000	$0.8690000
2018-10-01	$0.8856000	$0.8606000	$0.8982000	$0.8488000
2018-10-02	$0.8613000	$0.8196000	$0.8555000	$0.8124000
2018-10-03	$0.8183000	$0.7810000	$0.8245000	$0.7713000
2018-10-04	$0.7811000	$0.7850000	$0.7988000	$0.7297000
2018-10-05	$0.7850000	$0.8172000	$0.8245000	$0.7906000
2018-10-06	$0.8225000	$0.8086000	$0.8211000	$0.7967000
2018-10-07	$0.8086000	$0.8014000	$0.8185000	$0.7875000
2018-10-08	$0.8008000	$0.8492000	$1.71	$0.8053000
2018-10-09	$0.8472000	$0.8237000	$0.8575000	$0.7945000
2018-10-10	$0.8237000	$0.8193000	$0.8305000	$0.7726000
2018-10-11	$0.8193000	$0.7458000	$0.8240000	$0.7408000
2018-10-12	$0.7414000	$0.7532000	$0.7720000	$0.7370000
2018-10-13	$0.7534000	$0.7803000	$0.7803000	$0.7358000
2018-10-14	$0.7803000	$0.7552000	$0.7904000	$0.7533000
2018-10-15	$0.7552000	$0.7346000	$0.8351000	$0.7042000
2018-10-16	$0.7347000	$0.7307000	$0.7452000	$0.7208000
2018-10-17	$0.7307000	$0.7265000	$0.7383000	$0.7239000
2018-10-18	$0.7267000	$0.7494000	$0.7650000	$0.7170000
2018-10-19	$0.7495000	$0.7278000	$0.7530000	$0.7187000
2018-10-20	$0.7271000	$0.7172000	$0.7471000	$0.6932000
2018-10-21	$0.7172000	$0.7128000	$0.7265000	$0.6998000
2018-10-22	$0.7128000	$0.7080000	$0.7196000	$0.7008000
2018-10-23	$0.7081000	$0.7150000	$0.7654000	$0.6580000
2018-10-24	$0.7144000	$0.7215000	$0.7681000	$0.6897000
2018-10-25	$0.7215000	$0.7406000	$0.7639000	$0.7193000
2018-10-26	$0.7393000	$0.7497000	$0.7600000	$0.7277000
2018-10-27	$0.7536000	$0.7441000	$0.7557000	$0.7357000
2018-10-28	$0.7441000	$0.7629000	$0.8619000	$0.7415000
2018-10-29	$0.7629000	$0.7930000	$0.8833000	$0.7425000
2018-10-30	$0.7931000	$0.7987000	$0.8221000	$0.7678000
2018-10-31	$0.7987000	$0.8112000	$0.8201000	$0.7776000
2018-11-01	$0.8112000	$0.7772000	$0.8162000	$0.7594000
2018-11-02	$0.7766000	$0.7897000	$0.7949000	$0.7686000
2018-11-03	$0.7897000	$0.7881000	$0.7983000	$0.7792000
2018-11-04	$0.7881000	$0.8071000	$0.8207000	$0.7942000
2018-11-05	$0.8071000	$0.7772000	$0.8293000	$0.7720000
2018-11-06	$0.7772000	$0.7620000	$0.7853000	$0.7555000
2018-11-07	$0.7620000	$0.7666000	$0.7744000	$0.7601000
2018-11-08	$0.7667000	$0.7252000	$0.7606000	$0.6852000
2018-11-09	$0.7252000	$0.7162000	$0.7220000	$0.7060000
2018-11-10	$0.7162000	$0.7209000	$0.7260000	$0.7145000
2018-11-11	$0.7209000	$0.7228000	$0.7254000	$0.7184000
2018-11-12	$0.7228000	$0.7242000	$0.7280000	$0.7178000
2018-11-13	$0.7242000	$0.6789000	$0.7220000	$0.6726000
2018-11-14	$0.6789000	$0.5799000	$0.6155000	$0.5697000
2018-11-15	$0.5798000	$0.5589000	$0.6111000	$0.5510000
2018-11-16	$0.5592000	$0.5556000	$0.5620000	$0.5499000
2018-11-17	$0.5557000	$0.5508000	$0.5669000	$0.5492000
2018-11-18	$0.5507000	$0.5447000	$0.6205000	$0.4565000
2018-11-19	$0.5447000	$0.4154000	$0.4695000	$0.4063000
2018-11-20	$0.4154000	$0.3759000	$0.3931000	$0.3625000
2018-11-21	$0.3759000	$0.3710000	$0.3922000	$0.3702000
2018-11-22	$0.3710000	$0.3575000	$0.3596000	$0.3462000
2018-11-23	$0.3575000	$0.3354000	$0.3594000	$0.3180000
2018-11-24	$0.3354000	$0.3110000	$0.3152000	$0.2976000
2018-11-25	$0.3110000	$0.3229000	$0.3263000	$0.3087000
2018-11-26	$0.3229000	$0.3001000	$0.3094000	$0.2957000
2018-11-27	$0.3001000	$0.3442000	$0.3577000	$0.2936000
2018-11-28	$0.3444000	$0.4285000	$0.4472000	$0.3759000
2018-11-29	$0.4285000	$0.4805000	$0.4853000	$0.4220000
2018-11-30	$0.4806000	$0.4346000	$0.4539000	$0.4298000
2018-12-01	$0.4346000	$0.4575000	$0.4672000	$0.4483000
2018-12-02	$0.4575000	$0.4583000	$0.4596000	$0.4513000
2018-12-03	$0.4579000	$0.4255000	$0.4332000	$0.4243000
2018-12-04	$0.4255000	$0.4355000	$0.4932000	$0.4138000
2018-12-05	$0.4355000	$0.4855000	$0.5221000	$0.4100000
2018-12-06	$0.4855000	$0.4350000	$0.4907000	$0.3712000
2018-12-07	$0.4350000	$0.4224000	$0.4495000	$0.3937000
2018-12-08	$0.4224000	$0.4468000	$0.4756000	$0.4254000
2018-12-09	$0.4468000	$0.4624000	$0.4739000	$0.4566000
2018-12-10	$0.4624000	$0.4462000	$0.4740000	$0.4341000
2018-12-11	$0.4462000	$0.3986000	$0.4867000	$0.3772000
2018-12-12	$0.3986000	$0.4089000	$0.4207000	$0.3970000
2018-12-13	$0.4089000	$0.3566000	$0.3913000	$0.3401000
2018-12-14	$0.3566000	$0.3465000	$0.3721000	$0.3394000
2018-12-15	$0.3465000	$0.3459000	$0.3491000	$0.3410000
2018-12-16	$0.3459000	$0.3457000	$0.3555000	$0.3447000
2018-12-17	$0.3457000	$0.3974000	$0.4091000	$0.3733000
2018-12-18	$0.3974000	$0.4032000	$0.4165000	$0.3928000
2018-12-19	$0.4032000	$0.4174000	$0.4267000	$0.4013000
2018-12-20	$0.4174000	$0.4969000	$0.5979000	$0.4299000
2018-12-21	$0.4969000	$0.4608000	$0.4936000	$0.4515000
2018-12-22	$0.4608000	$0.4745000	$0.4802000	$0.4579000
2018-12-23	$0.4745000	$0.4761000	$0.4957000	$0.4537000
2018-12-24	$0.4761000	$0.5249000	$0.5568000	$0.4849000
2018-12-25	$0.5249000	$0.4866000	$0.5031000	$0.4816000
2018-12-26	$0.4866000	$0.4684000	$0.4896000	$0.4676000
2018-12-27	$0.4684000	$0.4237000	$0.4481000	$0.4178000
2018-12-28	$0.4237000	$0.4587000	$0.4611000	$0.4429000
2018-12-29	$0.4587000	$0.4367000	$0.4469000	$0.4336000
2018-12-30	$0.4367000	$0.4157000	$0.4481000	$0.3725000
2018-12-31	$0.4157000	$0.3700000	$0.4006000	$0.3626000
2019-01-01	$0.3700000	$0.4028000	$0.4183000	$0.3747000
2019-01-02	$0.4028000	$0.4218000	$0.4825000	$0.4084000
2019-01-03	$0.4218000	$0.4070000	$0.4461000	$0.3978000
2019-01-04	$0.4070000	$0.4130000	$0.4230000	$0.4048000
2019-01-05	$0.4130000	$0.4468000	$0.4781000	$0.4106000
2019-01-06	$0.4468000	$0.4554000	$0.4825000	$0.4472000
2019-01-07	$0.4554000	$0.4836000	$0.6201000	$0.4435000
2019-01-08	$0.4836000	$0.5475000	$0.6033000	$0.4707000
2019-01-09	$0.5475000	$0.5320000	$0.5765000	$0.5113000
2019-01-10	$0.5320000	$0.4475000	$0.5128000	$0.4226000
2019-01-11	$0.4475000	$0.4568000	$0.4612000	$0.4451000
2019-01-12	$0.4568000	$0.4569000	$0.4665000	$0.4482000
2019-01-13	$0.4569000	$0.4776000	$0.5032000	$0.4428000
2019-01-14	$0.4776000	$0.5141000	$0.5260000	$0.4897000
2019-01-15	$0.5141000	$0.4661000	$0.5142000	$0.4559000
2019-01-16	$0.4661000	$0.4537000	$0.4974000	$0.4231000
2019-01-17	$0.4537000	$0.4680000	$0.4861000	$0.4459000
2019-01-18	$0.4680000	$0.4560000	$0.5144000	$0.4473000
2019-01-19	$0.4560000	$0.4726000	$0.4800000	$0.4539000
2019-01-20	$0.4726000	$0.4353000	$0.4567000	$0.4321000
2019-01-21	$0.4353000	$0.4197000	$0.4486000	$0.4097000
2019-01-22	$0.4197000	$0.4553000	$0.5183000	$0.4139000
2019-01-23	$0.4553000	$0.4490000	$0.4647000	$0.4286000
2019-01-24	$0.4490000	$0.4379000	$0.4624000	$0.4329000
2019-01-25	$0.4379000	$0.4253000	$0.4421000	$0.4160000
2019-01-26	$0.4253000	$0.4352000	$0.4373000	$0.4247000
2019-01-27	$0.4352000	$0.4096000	$0.4314000	$0.4029000
2019-01-28	$0.4096000	$0.3560000	$0.3968000	$0.3389000
2019-01-29	$0.3560000	$0.3606000	$0.3719000	$0.3459000
2019-01-30	$0.3606000	$0.3613000	$0.4057000	$0.3412000
2019-01-31	$0.3613000	$0.3795000	$0.3815000	$0.3384000
2019-02-01	$0.3795000	$0.3687000	$0.3846000	$0.3443000
2019-02-02	$0.3687000	$0.3663000	$0.3740000	$0.3621000
2019-02-03	$0.3663000	$0.3757000	$0.3757000	$0.3563000
2019-02-04	$0.3757000	$0.3493000	$0.3757000	$0.3442000
2019-02-05	$0.3493000	$0.3617000	$0.3665000	$0.3451000
2019-02-06	$0.3617000	$0.3381000	$0.3561000	$0.3116000
2019-02-07	$0.3381000	$0.3463000	$0.3581000	$0.3159000
2019-02-08	$0.3463000	$0.3733000	$0.3810000	$0.3509000
2019-02-09	$0.3733000	$0.3663000	$0.3985000	$0.3486000
2019-02-10	$0.3663000	$0.3799000	$0.4032000	$0.3535000
2019-02-11	$0.3799000	$0.3619000	$0.3897000	$0.3447000
2019-02-12	$0.3619000	$0.3590000	$0.3650000	$0.3509000
2019-02-13	$0.3590000	$0.3588000	$0.3685000	$0.3515000
2019-02-14	$0.3588000	$0.3700000	$0.3840000	$0.3564000
2019-02-15	$0.3700000	$0.3562000	$0.3723000	$0.3562000
2019-02-16	$0.3562000	$0.3700000	$0.3722000	$0.3585000
2019-02-17	$0.3700000	$0.3821000	$0.3873000	$0.3658000
2019-02-18	$0.3821000	$0.4026000	$0.4265000	$0.4003000
2019-02-19	$0.4026000	$0.4081000	$0.4277000	$0.3963000
2019-02-20	$0.4081000	$0.4129000	$0.4236000	$0.4018000
2019-02-21	$0.4129000	$0.3992000	$0.4291000	$0.3992000
2019-02-22	$0.3992000	$0.4131000	$0.4183000	$0.4015000
2019-02-23	$0.4131000	$0.4274000	$0.4386000	$0.4149000
2019-02-24	$0.4274000	$0.3964000	$0.4013000	$0.3794000
2019-02-25	$0.3964000	$0.4019000	$0.4111000	$0.3876000
2019-02-26	$0.4019000	$0.4112000	$0.4161000	$0.3948000
2019-02-27	$0.4112000	$0.4168000	$0.4260000	$0.4107000
2019-02-28	$0.4168000	$0.4125000	$0.4271000	$0.4099000
2019-03-01	$0.4125000	$0.4245000	$0.4387000	$0.4134000
2019-03-02	$0.4245000	$0.4258000	$0.4304000	$0.4066000
2019-03-03	$0.4258000	$0.4239000	$0.4338000	$0.4102000
2019-03-04	$0.4239000	$0.3881000	$0.4157000	$0.3866000
2019-03-05	$0.3881000	$0.4080000	$0.4234000	$0.4014000
2019-03-06	$0.4080000	$0.4181000	$0.4239000	$0.4018000
2019-03-07	$0.4181000	$0.4154000	$0.4189000	$0.4030000
2019-03-08	$0.4154000	$0.4154000	$0.4444000	$0.4038000
2019-03-09	$0.4154000	$0.4481000	$0.4587000	$0.4161000
2019-03-10	$0.4481000	$0.4480000	$0.4661000	$0.4126000
2019-03-11	$0.4480000	$0.4359000	$0.4448000	$0.4146000
2019-03-12	$0.4359000	$0.4433000	$0.4569000	$0.4274000
2019-03-13	$0.4433000	$0.4619000	$0.4732000	$0.4363000
2019-03-14	$0.4619000	$0.4623000	$0.4693000	$0.4378000
2019-03-15	$0.4623000	$0.4724000	$0.4811000	$0.4618000
2019-03-16	$0.4724000	$0.4768000	$0.4933000	$0.4659000
2019-03-17	$0.4768000	$0.4826000	$0.4998000	$0.4678000
2019-03-18	$0.4826000	$0.4815000	$0.4934000	$0.4739000
2019-03-19	$0.4815000	$0.5115000	$0.5227000	$0.4777000
2019-03-20	$0.5115000	$0.5237000	$0.5249000	$0.5099000
2019-03-21	$0.5237000	$0.5108000	$0.5208000	$0.4968000
2019-03-22	$0.5108000	$0.5073000	$0.5245000	$0.5021000
2019-03-23	$0.5073000	$0.5089000	$0.5185000	$0.5009000
2019-03-24	$0.5089000	$0.5132000	$0.5204000	$0.5017000
2019-03-25	$0.5132000	$0.4878000	$0.5047000	$0.4811000
2019-03-26	$0.4878000	$0.4995000	$0.5003000	$0.4877000
2019-03-27	$0.4995000	$0.5268000	$0.5268000	$0.5057000
2019-03-28	$0.5268000	$0.5199000	$0.5272000	$0.5122000
2019-03-29	$0.5199000	$0.5209000	$0.5357000	$0.5082000
2019-03-30	$0.5209000	$0.5065000	$0.5255000	$0.5057000
2019-03-31	$0.5065000	$0.5042000	$0.5141000	$0.4960000
2019-04-01	$0.5042000	$0.6343000	$0.7381000	$0.4857000
2019-04-02	$0.6343000	$0.7066000	$0.8661000	$0.6310000
2019-04-03	$0.7066000	$0.6823000	$0.7335000	$0.6569000
2019-04-04	$0.6823000	$0.6407000	$0.6780000	$0.6142000
2019-04-05	$0.6407000	$0.6617000	$0.6789000	$0.6052000
2019-04-06	$0.6617000	$0.6590000	$0.6676000	$0.6418000
2019-04-07	$0.6590000	$0.6777000	$0.6871000	$0.6657000
2019-04-08	$0.6777000	$0.7004000	$0.8089000	$0.6898000
2019-04-09	$0.7004000	$0.7017000	$0.7162000	$0.6678000
2019-04-10	$0.7017000	$0.7037000	$0.7382000	$0.6941000
2019-04-11	$0.7037000	$0.6805000	$0.7275000	$0.6447000
2019-04-12	$0.6805000	$0.6560000	$0.6987000	$0.6199000
2019-04-13	$0.6560000	$0.6346000	$0.6661000	$0.6173000
2019-04-14	$0.6346000	$0.6472000	$0.6571000	$0.6354000
2019-04-15	$0.6472000	$0.6292000	$0.6382000	$0.6120000
2019-04-16	$0.6292000	$0.6386000	$0.6620000	$0.6261000
2019-04-17	$0.6386000	$0.6252000	$0.6770000	$0.6231000
2019-04-18	$0.6252000	$0.6496000	$0.6612000	$0.6316000
2019-04-19	$0.6496000	$0.6265000	$0.6921000	$0.6201000
2019-04-20	$0.6265000	$0.6040000	$0.6434000	$0.5688000
2019-04-21	$0.6040000	$0.5704000	$0.6261000	$0.5550000
2019-04-22	$0.5704000	$0.6258000	$0.6371000	$0.5718000
2019-04-23	$0.6258000	$0.6287000	$0.6796000	$0.5871000
2019-04-24	$0.6287000	$0.6055000	$0.6382000	$0.5858000
2019-04-25	$0.6055000	$0.5736000	$0.5860000	$0.5478000
2019-04-26	$0.5736000	$0.5778000	$0.5846000	$0.5475000
2019-04-27	$0.5778000	$0.5643000	$0.5836000	$0.5486000
2019-04-28	$0.5647000	$0.5779000	$0.5800000	$0.5689000
2019-04-29	$0.5779000	$0.6249000	$0.6422000	$0.5741000
2019-04-30	$0.6249000	$0.6089000	$0.6635000	$0.4997000
2019-05-01	$0.6089000	$0.6322000	$0.6732000	$0.6133000
2019-05-02	$0.6322000	$0.7013000	$0.7387000	$0.5990000
2019-05-03	$0.7013000	$0.6357000	$0.7336000	$0.6156000
2019-05-04	$0.6357000	$0.6284000	$0.6506000	$0.6190000
2019-05-05	$0.6284000	$0.6037000	$0.6524000	$0.6037000
2019-05-06	$0.6037000	$0.6329000	$0.6564000	$0.5978000
2019-05-07	$0.6329000	$0.6535000	$0.7042000	$0.6268000
2019-05-08	$0.6535000	$0.6791000	$0.7654000	$0.6515000
2019-05-09	$0.6791000	$0.7024000	$0.7740000	$0.6666000
2019-05-10	$0.7024000	$0.7242000	$0.7522000	$0.6994000
2019-05-11	$0.7242000	$0.7558000	$0.8601000	$0.7486000
2019-05-12	$0.7558000	$0.7410000	$0.8073000	$0.7264000
2019-05-13	$0.7410000	$0.7417000	$0.8345000	$0.7416000
2019-05-14	$0.7417000	$0.7575000	$0.7749000	$0.7182000
2019-05-15	$0.7575000	$0.8667000	$0.9182000	$0.7581000
2019-05-16	$0.8667000	$0.8268000	$0.8583000	$0.7945000
2019-05-17	$0.8268000	$0.7416000	$0.8102000	$0.7331000
2019-05-18	$0.7416000	$0.7046000	$0.7557000	$0.6462000
2019-05-19	$0.7046000	$0.7547000	$0.8141000	$0.7040000
2019-05-20	$0.7547000	$0.7055000	$0.7481000	$0.6878000
2019-05-21	$0.7055000	$0.6912000	$0.7529000	$0.6721000
2019-05-22	$0.6912000	$0.6815000	$0.7330000	$0.6438000
2019-05-23	$0.6815000	$0.7170000	$0.7818000	$0.6665000
2019-05-24	$0.7170000	$0.7010000	$0.7378000	$0.6787000
2019-05-25	$0.7010000	$0.6986000	$0.7556000	$0.6856000
2019-05-26	$0.6986000	$0.7434000	$0.7793000	$0.7346000
2019-05-27	$0.7434000	$0.7446000	$0.7578000	$0.7227000
2019-05-28	$0.7446000	$0.7470000	$0.7600000	$0.7099000
2019-05-29	$0.7470000	$0.7223000	$0.7441000	$0.7013000
2019-05-30	$0.7223000	$0.6815000	$0.7107000	$0.6430000
2019-05-31	$0.6815000	$0.7131000	$0.7131000	$0.6778000
2019-06-01	$0.7131000	$0.7460000	$0.8043000	$0.7089000
2019-06-02	$0.7460000	$0.7857000	$0.9035000	$0.7489000
2019-06-03	$0.7857000	$0.7886000	$0.8044000	$0.7270000
2019-06-04	$0.7886000	$0.6771000	$0.7461000	$0.6771000
2019-06-05	$0.6771000	$0.7033000	$0.7388000	$0.6579000
2019-06-06	$0.7033000	$0.6819000	$0.8768000	$0.6646000
2019-06-07	$0.6819000	$0.7127000	$0.7526000	$0.6838000
2019-06-08	$0.7127000	$0.6705000	$0.7185000	$0.6685000
2019-06-09	$0.6705000	$0.6267000	$0.6618000	$0.6023000
2019-06-10	$0.6267000	$0.6519000	$0.6879000	$0.6430000
2019-06-11	$0.6519000	$0.6559000	$0.7219000	$0.6304000
2019-06-12	$0.6559000	$0.6757000	$0.7470000	$0.6382000
2019-06-13	$0.6757000	$0.7246000	$0.7489000	$0.6401000
2019-06-14	$0.7246000	$0.7803000	$0.8095000	$0.7399000
2019-06-15	$0.7803000	$0.6738000	$0.8072000	$0.6383000
2019-06-16	$0.6738000	$0.6561000	$0.7047000	$0.4877000
2019-06-17	$0.6561000	$0.6368000	$0.7096000	$0.5927000
2019-06-18	$0.6368000	$0.6314000	$0.6799000	$0.5985000
2019-06-19	$0.6314000	$0.6356000	$0.6922000	$0.5944000
2019-06-20	$0.6356000	$0.5838000	$0.6779000	$0.4443000
2019-06-21	$0.5838000	$0.6033000	$0.6589000	$0.5904000
2019-06-22	$0.6033000	$0.5878000	$0.7624000	$0.5522000
2019-06-23	$0.5878000	$0.5665000	$0.7358000	$0.4805000
2019-06-24	$0.5665000	$0.5671000	$0.5789000	$0.5110000
2019-06-25	$0.5671000	$0.5459000	$0.6124000	$0.5213000
2019-06-26	$0.5459000	$0.5418000	$0.6036000	$0.4986000
2019-06-27	$0.5418000	$0.4699000	$0.5829000	$0.3707000
2019-06-28	$0.4699000	$0.5402000	$0.5806000	$0.4531000
2019-06-29	$0.5402000	$0.5355000	$0.6176000	$0.4889000
2019-06-30	$0.5355000	$0.5277000	$0.5827000	$0.4675000
2019-07-01	$0.5277000	$0.6660000	$0.6784000	$0.5070000
2019-07-02	$0.6660000	$0.6307000	$0.6997000	$0.5958000
2019-07-03	$0.6307000	$0.6897000	$0.7739000	$0.6593000
2019-07-04	$0.6897000	$0.6904000	$0.7312000	$0.6207000
2019-07-05	$0.6904000	$0.6616000	$0.6903000	$0.6262000
2019-07-06	$0.6616000	$0.6143000	$0.6773000	$0.5871000
2019-07-07	$0.6143000	$0.6598000	$0.6740000	$0.5535000
2019-07-08	$0.6598000	$0.7391000	$0.7520000	$0.6585000
2019-07-09	$0.7391000	$0.8035000	$0.8236000	$0.7460000
2019-07-10	$0.8035000	$0.7808000	$0.8346000	$0.7083000
2019-07-11	$0.7808000	$0.7223000	$0.7824000	$0.6439000
2019-07-12	$0.7223000	$0.7399000	$0.8374000	$0.7392000
2019-07-13	$0.7399000	$0.7484000	$0.8067000	$0.7101000
2019-07-14	$0.7484000	$0.6865000	$0.7054000	$0.6366000
2019-07-15	$0.6865000	$0.7726000	$0.9069000	$0.7243000
2019-07-16	$0.7726000	$0.7423000	$0.7632000	$0.6690000
2019-07-17	$0.7423000	$0.7510000	$0.9666000	$0.7276000
2019-07-18	$0.7510000	$0.8342000	$0.9453000	$0.7890000
2019-07-19	$0.8342000	$0.7790000	$0.8749000	$0.7487000
2019-07-20	$0.7790000	$0.7632000	$0.8273000	$0.7423000
2019-07-21	$0.7632000	$0.7638000	$0.8188000	$0.6822000
2019-07-22	$0.7638000	$0.8261000	$0.8519000	$0.7093000
2019-07-23	$0.8261000	$0.8133000	$0.8571000	$0.7313000
2019-07-24	$0.8133000	$0.8496000	$0.8740000	$0.7247000
2019-07-25	$0.8496000	$0.8525000	$0.8592000	$0.8044000
2019-07-26	$0.8525000	$0.8361000	$0.8810000	$0.8134000
2019-07-27	$0.8335000	$0.8014000	$0.8104000	$0.7611000
2019-07-28	$0.8014000	$0.7767000	$0.8302000	$0.7294000
2019-07-29	$0.7767000	$0.7765000	$0.8427000	$0.7197000
2019-07-30	$0.7980000	$0.7857000	$0.8751000	$0.7756000
2019-07-31	$0.7857000	$0.8517000	$0.8988000	$0.7958000
2019-08-01	$0.8517000	$0.9284000	$0.9900000	$0.8438000
2019-08-02	$0.9284000	$0.9327000	$0.9552000	$0.8611000
2019-08-03	$0.9327000	$0.9720000	$0.9782000	$0.9196000
2019-08-04	$0.9720000	$0.8702000	$1.01	$0.8157000
2019-08-05	$0.8702000	$0.8734000	$0.9585000	$0.8147000
2019-08-06	$0.8734000	$0.7892000	$0.8589000	$0.7631000
2019-08-07	$0.7892000	$0.7895000	$0.8426000	$0.7626000
2019-08-08	$0.7829000	$0.8485000	$0.9013000	$0.7586000
2019-08-09	$0.8485000	$0.8402000	$0.8806000	$0.8234000
2019-08-10	$0.8402000	$0.8096000	$0.8487000	$0.7882000
2019-08-11	$0.8096000	$0.7833000	$0.8547000	$0.7457000
2019-08-12	$0.7833000	$0.7839000	$0.8175000	$0.7292000
2019-08-13	$0.7839000	$0.7720000	$0.7814000	$0.7124000
2019-08-14	$0.7720000	$0.6793000	$0.7305000	$0.6793000
2019-08-15	$0.6793000	$0.7007000	$0.7323000	$0.6820000
2019-08-16	$0.7007000	$0.6807000	$0.7477000	$0.6311000
2019-08-17	$0.6807000	$0.6768000	$0.7171000	$0.6027000
2019-08-18	$0.6790000	$0.6666000	$0.7131000	$0.6574000
2019-08-19	$0.6666000	$0.7214000	$0.7525000	$0.6797000
2019-08-20	$0.7214000	$0.7125000	$0.8256000	$0.6948000
2019-08-21	$0.7125000	$0.6722000	$0.7654000	$0.5989000
2019-08-22	$0.6722000	$0.6554000	$0.7194000	$0.5857000
2019-08-23	$0.6554000	$0.7608000	$0.7650000	$0.6608000
2019-08-24	$0.7608000	$0.7170000	$0.8401000	$0.6558000
2019-08-25	$0.7170000	$0.6996000	$0.7441000	$0.6299000
2019-08-26	$0.6996000	$0.6509000	$0.7532000	$0.6249000
2019-08-27	$0.6509000	$0.6457000	$0.7251000	$0.6058000
2019-08-28	$0.6457000	$0.6242000	$0.6499000	$0.5740000
2019-08-29	$0.6242000	$0.6405000	$0.6409000	$0.5496000
2019-08-30	$0.6405000	$0.6028000	$0.6579000	$0.5757000
2019-08-31	$0.6028000	$0.5882000	$0.6810000	$0.4953000
2019-09-01	$0.5882000	$0.6100000	$0.7276000	$0.5481000
2019-09-02	$0.6224000	$0.6664000	$0.6716000	$0.5559000
2019-09-03	$0.6664000	$0.6889000	$0.7118000	$0.5463000
2019-09-04	$0.6889000	$0.6556000	$0.6981000	$0.5438000
2019-09-05	$0.6556000	$0.5605000	$0.7753000	$0.5282000
2019-09-06	$0.5605000	$0.6113000	$0.6866000	$0.5392000
2019-09-07	$0.6113000	$0.6348000	$0.6401000	$0.5724000
2019-09-08	$0.6348000	$0.5950000	$0.6894000	$0.5547000
2019-09-09	$0.5950000	$0.6684000	$0.7600000	$0.5864000
2019-09-10	$0.6684000	$0.6561000	$0.7072000	$0.6345000
2019-09-11	$0.6561000	$0.6052000	$0.6966000	$0.5746000
2019-09-12	$0.6052000	$0.6953000	$0.7805000	$0.6011000
2019-09-13	$0.6953000	$0.8705000	$1.47	$0.6455000
2019-09-14	$0.8705000	$0.8026000	$0.9405000	$0.7303000
2019-09-15	$0.8026000	$0.7520000	$0.8000000	$0.6842000
2019-09-16	$0.7520000	$0.8227000	$0.8590000	$0.7377000
2019-09-17	$0.8227000	$0.9461000	$1.39	$0.7913000
2019-09-18	$0.9461000	$0.8461000	$1.02	$0.8184000
2019-09-19	$0.8461000	$0.8987000	$1.14	$0.8491000
2019-09-20	$0.8987000	$0.8974000	$0.9889000	$0.7491000
2019-09-21	$0.8974000	$0.8860000	$0.9447000	$0.8278000
2019-09-22	$0.8860000	$0.8890000	$1.07	$0.8637000
2019-09-23	$0.8890000	$0.8678000	$0.9253000	$0.8357000
2019-09-24	$0.8678000	$0.7869000	$0.7876000	$0.5361000
2019-09-25	$0.7869000	$0.6753000	$0.7927000	$0.6722000
2019-09-26	$0.6753000	$0.6838000	$0.7274000	$0.6421000
2019-09-27	$0.6838000	$0.7252000	$0.7659000	$0.6471000
2019-09-28	$0.7252000	$0.7396000	$0.8635000	$0.7012000
2019-09-29	$0.7396000	$0.7981000	$0.8065000	$0.6955000
2019-09-30	$0.7981000	$0.7141000	$0.8301000	$0.6713000
2019-10-01	$0.7141000	$0.7376000	$0.8610000	$0.6692000
2019-10-02	$0.7376000	$0.7515000	$0.7637000	$0.7310000
2019-10-03	$0.7515000	$0.7375000	$0.7423000	$0.7162000
2019-10-04	$0.7375000	$0.7112000	$0.7502000	$0.6423000
2019-10-05	$0.7112000	$0.6880000	$0.7278000	$0.6461000
2019-10-06	$0.6880000	$0.6983000	$0.7211000	$0.6516000
2019-10-07	$0.6983000	$0.6238000	$0.7307000	$0.5884000
2019-10-08	$0.6238000	$0.6669000	$0.7184000	$0.6175000
2019-10-09	$0.6945000	$0.7271000	$0.7416000	$0.6685000
2019-10-10	$0.7249000	$0.7217000	$0.7738000	$0.6973000
2019-10-11	$0.7204000	$0.8373000	$0.9889000	$0.6413000
2019-10-12	$0.8286000	$0.8521000	$0.9014000	$0.8354000
2019-10-13	$0.8521000	$0.8784000	$0.8784000	$0.8521000
2019-10-14	$0.7895000	$0.8919000	$0.9977000	$0.8133000
2019-10-15	$0.8799000	$0.8171000	$0.8930000	$0.7583000
2019-10-16	$0.8639000	$0.8458000	$1.12	$0.8004000
2019-10-17	$0.8768000	$0.7938000	$0.8872000	$0.7758000
2019-10-18	$0.7922000	$0.7595000	$0.8784000	$0.7394000
2019-10-19	$0.7518000	$0.7817000	$0.7968000	$0.7509000
2019-10-20	$0.7837000	$0.7912000	$0.8361000	$0.7776000
2019-10-21	$0.7859000	$0.7838000	$0.8020000	$0.7400000
2019-10-22	$0.7593000	$0.7107000	$0.7674000	$0.7107000
2019-10-23	$0.7093000	$0.6664000	$0.6870000	$0.6328000
2019-10-24	$0.6680000	$0.6741000	$0.6755000	$0.6444000
2019-10-25	$0.6741000	$0.6484000	$0.6741000	$0.6484000
2019-10-26	$0.7468000	$0.7460000	$0.7903000	$0.7286000
2019-10-27	$0.7449000	$0.8001000	$0.8209000	$0.7584000
2019-10-28	$0.7802000	$0.7555000	$0.7879000	$0.7134000
2019-10-29	$0.7555000	$0.7527000	$0.7555000	$0.7527000
2019-10-30	$0.7706000	$0.7206000	$0.7581000	$0.6599000
2019-10-31	$0.6834000	$0.7365000	$0.7480000	$0.6751000
2019-11-01	$0.7141000	$0.7241000	$0.7694000	$0.7011000
2019-11-02	$0.7261000	$0.7366000	$0.7647000	$0.5416000
2019-11-03	$0.7247000	$0.7719000	$1.27	$0.6806000
2019-11-04	$0.7718000	$0.8848000	$0.9110000	$0.7653000
2019-11-05	$0.8074000	$0.7720000	$0.8965000	$0.7489000
2019-11-06	$0.7703000	$0.7675000	$0.9844000	$0.5781000
2019-11-07	$0.7599000	$0.8498000	$0.8498000	$0.7181000
2019-11-08	$0.8513000	$0.7464000	$0.8190000	$0.6966000
2019-11-09	$0.7153000	$0.7386000	$0.7468000	$0.6966000
2019-11-10	$0.7335000	$0.7667000	$0.7940000	$0.6989000
2019-11-11	$0.7948000	$0.7303000	$0.9683000	$0.7303000
2019-11-12	$0.7065000	$0.7197000	$0.8365000	$0.6608000
2019-11-13	$0.7139000	$0.7226000	$0.7784000	$0.7063000
2019-11-14	$0.7286000	$0.6932000	$0.7247000	$0.6895000
2019-11-15	$0.6932000	$0.6943000	$0.6943000	$0.6932000
2019-11-16	$0.6909000	$0.6938000	$0.7074000	$0.6715000
2019-11-17	$0.6939000	$0.7156000	$0.7428000	$0.6724000
2019-11-18	$0.6874000	$0.6524000	$0.6671000	$0.6524000
2019-11-19	$0.6386000	$0.6345000	$0.6591000	$0.6161000
2019-11-20	$0.6251000	$0.6459000	$0.7472000	$0.6095000
2019-11-21	$0.6259000	$0.5947000	$0.6548000	$0.5836000
2019-11-22	$0.6138000	$0.5569000	$0.6028000	$0.5507000
2019-11-23	$0.5629000	$0.5568000	$0.5733000	$0.5074000
2019-11-24	$0.5505000	$0.5352000	$0.5352000	$0.5225000
2019-11-25	$0.5097000	$0.5234000	$0.5550000	$0.5141000
2019-11-26	$0.5528000	$0.5451000	$0.5578000	$0.4974000
2019-11-27	$0.5437000	$0.5744000	$0.5910000	$0.5569000
2019-11-28	$0.5801000	$0.5639000	$0.5800000	$0.5361000
2019-11-29	$0.5563000	$0.5587000	$0.6430000	$0.5587000
2019-11-30	$0.5851000	$0.5487000	$0.5835000	$0.5464000
2019-12-01	$0.5491000	$0.5334000	$0.5768000	$0.5330000
2019-12-02	$0.5334000	$0.5346000	$0.5346000	$0.5334000
2019-12-08	$0.5276000	$0.5289000	$0.5404000	$0.5280000
2019-12-09	$0.5327000	$0.5185000	$0.5396000	$0.5130000
2019-12-10	$0.5356000	$0.4951000	$0.5356000	$0.4909000
2019-12-11	$0.4951000	$0.4928000	$0.4951000	$0.4928000
2019-12-13	$0.4811000	$0.4829000	$0.4908000	$0.4703000
2019-12-14	$0.4895000	$0.4608000	$0.4803000	$0.4569000
2019-12-15	$0.4662000	$0.4752000	$0.4817000	$0.4412000
2019-12-16	$0.4752000	$0.4748000	$0.4752000	$0.4748000
2019-12-18	$0.4190000	$0.4987000	$0.5034000	$0.4516000
2019-12-19	$0.4987000	$0.4930000	$0.4987000	$0.4930000
2019-12-24	$0.4243000	$0.4279000	$0.4507000	$0.4091000
2019-12-25	$0.4279000	$0.4283000	$0.4283000	$0.4279000
2019-12-30	$0.4306000	$0.4130000	$0.4397000	$0.4103000
2019-12-31	$0.4130000	$0.4264000	$0.4264000	$0.4130000
2020-01-01	$0.4086000	$0.4026000	$0.4129000	$0.3972000
2020-01-02	$0.4026000	$0.4034000	$0.4034000	$0.4026000
2020-01-04	$0.4073000	$0.4094000	$0.4390000	$0.4005000
2020-01-05	$0.4094000	$0.4255000	$0.4255000	$0.4094000
2020-01-06	$0.4215000	$0.4666000	$0.4754000	$0.4140000
2020-01-07	$0.4666000	$0.4725000	$0.4725000	$0.4666000
2020-01-08	$0.5630000	$0.5646000	$0.5816000	$0.5281000
2020-01-09	$0.5698000	$0.5479000	$0.6075000	$0.3891000
2020-01-10	$0.5479000	$0.5505000	$0.5505000	$0.5479000
2020-01-11	$0.5424000	$0.5866000	$0.5866000	$0.5366000
2020-01-12	$0.5866000	$0.5794000	$0.5866000	$0.5794000
2020-01-15	$0.5702000	$0.5603000	$0.6611000	$0.5298000
2020-01-16	$0.5927000	$0.5568000	$0.6690000	$0.5568000
2020-01-17	$0.5568000	$0.5583000	$0.5583000	$0.5568000
2020-01-19	$0.6334000	$0.6062000	$0.6676000	$0.5538000
2020-01-20	$0.6102000	$0.5842000	$0.7855000	$0.5744000
2020-01-21	$0.5842000	$0.5757000	$0.5842000	$0.5757000
2020-01-23	$0.5861000	$0.6000000	$0.6954000	$0.5682000
2020-01-24	$0.6000000	$0.6831000	$0.6831000	$0.6000000
2020-01-26	$0.5988000	$0.6162000	$0.6725000	$0.6127000
2020-01-27	$0.6187000	$0.6438000	$0.7026000	$0.6267000
2020-01-28	$0.6438000	$0.6551000	$0.6551000	$0.6438000
2020-01-29	$0.7216000	$0.7309000	$0.7725000	$0.6717000
2020-01-30	$0.7309000	$0.6738000	$0.7309000	$0.6738000
2020-02-01	$0.7298000	$0.7113000	$0.7547000	$0.6867000
2020-02-02	$0.7075000	$0.7378000	$0.7974000	$0.6896000
2020-02-03	$0.7306000	$0.7318000	$0.7895000	$0.7119000
2020-02-04	$0.7357000	$0.7246000	$0.7582000	$0.7118000
2020-02-05	$0.7246000	$0.7264000	$0.7264000	$0.7246000
2020-02-09	$0.7968000	$0.8422000	$0.8716000	$0.7898000
2020-02-10	$0.8422000	$0.8448000	$0.8448000	$0.8422000
2020-02-15	$0.8171000	$0.7818000	$0.7848000	$0.7644000
2020-02-16	$0.7818000	$0.7704000	$0.7818000	$0.7704000
2020-02-29	$1.01	$1.10	$1.11	$0.9762000
2020-03-01	$1.08	$1.15	$1.18	$1.06
2020-03-02	$1.15	$1.24	$1.29	$1.18
2020-03-03	$1.37	$1.37	$1.43	$1.30
2020-03-04	$1.39	$1.24	$1.45	$1.24
2020-03-05	$1.24	$1.34	$1.36	$1.26
2020-03-06	$1.34	$1.41	$1.43	$1.35
2020-03-07	$1.44	$1.34	$1.56	$1.33
2020-03-08	$1.39	$1.17	$1.21	$1.01
2020-03-09	$1.15	$1.15	$1.18	$1.10
2020-03-10	$1.17	$1.20	$1.31	$1.14
2020-03-11	$1.18	$1.12	$1.21	$1.11
2020-03-12	$1.15	$0.5952000	$0.8713000	$0.5765000
2020-03-13	$0.4977000	$0.6429000	$0.7623000	$0.5902000
2020-03-14	$0.6609000	$0.6477000	$0.6738000	$0.6014000
2020-03-15	$0.6306000	$0.5838000	$0.7464000	$0.5659000
2020-03-16	$0.5989000	$0.4444000	$0.6589000	$0.4366000
2020-03-17	$0.4453000	$0.5406000	$0.5512000	$0.4668000
2020-03-18	$0.5097000	$0.5441000	$0.5742000	$0.4958000
2020-03-19	$0.5534000	$0.6909000	$0.7386000	$0.6251000
2020-03-20	$0.6877000	$0.6649000	$0.7907000	$0.6435000
2020-03-21	$0.6649000	$0.7184000	$0.7393000	$0.6477000
2020-03-22	$0.7184000	$0.6438000	$0.7050000	$0.6211000
2020-03-23	$0.6438000	$0.7112000	$0.7615000	$0.6918000
2020-03-24	$0.7112000	$0.8286000	$0.8290000	$0.7233000
2020-03-25	$0.8286000	$0.7937000	$0.8771000	$0.7610000
2020-03-26	$0.7937000	$0.8096000	$0.8925000	$0.7539000
2020-03-27	$0.8096000	$0.7852000	$0.8489000	$0.7533000
2020-03-28	$0.7852000	$0.7527000	$0.8428000	$0.7362000
2020-03-29	$0.7527000	$0.7281000	$0.7682000	$0.6850000
2020-03-30	$0.7281000	$0.7559000	$0.8003000	$0.7225000
2020-03-31	$0.7559000	$0.7471000	$0.8182000	$0.7214000
2020-04-01	$0.7471000	$0.7216000	$0.7709000	$0.7216000
2020-04-02	$0.7216000	$0.7642000	$0.8227000	$0.7123000
2020-04-03	$0.7411000	$0.7982000	$0.8399000	$0.7403000
2020-04-04	$0.7982000	$0.8158000	$0.8629000	$0.7930000
2020-04-05	$0.8158000	$0.8363000	$0.8526000	$0.7964000
2020-04-06	$0.8363000	$0.8988000	$1.02	$0.8924000
2020-04-07	$0.8988000	$0.8671000	$0.8977000	$0.8325000
2020-04-08	$0.8671000	$0.8891000	$0.9196000	$0.8856000
2020-04-09	$0.8891000	$0.8836000	$0.8938000	$0.8712000
2020-04-10	$0.8836000	$0.8099000	$0.8493000	$0.7874000
2020-04-11	$0.8099000	$0.8408000	$0.8651000	$0.7978000
2020-04-12	$0.8408000	$0.8518000	$0.9043000	$0.8390000
2020-04-13	$0.8449000	$0.8472000	$0.8851000	$0.8138000
2020-04-14	$0.8479000	$0.8779000	$0.8820000	$0.8355000
2020-04-15	$0.8832000	$0.7996000	$0.9075000	$0.7965000
2020-04-16	$0.7996000	$0.9074000	$0.9589000	$0.8409000
2020-04-17	$0.9092000	$0.8722000	$0.9040000	$0.8368000
2020-04-18	$0.8722000	$0.9873000	$1.01	$0.9225000
2020-04-19	$0.9873000	$0.9794000	$0.9935000	$0.9268000
2020-04-20	$0.9794000	$0.9890000	$1.01	$0.8832000
2020-04-21	$0.9890000	$0.9862000	$0.9890000	$0.9862000
2020-04-30	$1.05	$1.01	$1.01	$0.9156000
2020-05-01	$1.01	$1.00	$1.04	$0.8965000
2020-05-02	$1.00	$0.9938000	$1.03	$0.9597000
2020-05-03	$0.9937000	$0.9579000	$1.05	$0.9533000
2020-05-04	$0.9579000	$0.9405000	$1.03	$0.8919000
2020-05-05	$0.9193000	$0.9274000	$0.9590000	$0.8832000
2020-05-06	$0.9245000	$1.03	$1.03	$0.9031000
2020-05-07	$1.02	$1.22	$1.22	$1.04
2020-05-08	$1.22	$1.24	$1.24	$1.17
2020-05-09	$1.24	$1.22	$1.25	$1.20
2020-05-10	$1.22	$1.04	$1.11	$1.02
2020-05-11	$1.04	$1.03	$1.05	$0.9889000
2020-05-12	$1.03	$1.03	$1.03	$1.03
2020-05-13	$1.25	$1.44	$1.50	$1.23
2020-05-14	$1.44	$1.27	$1.48	$1.21
2020-05-15	$1.27	$1.07	$1.21	$1.01
2020-05-16	$1.07	$1.17	$1.17	$1.08
2020-05-17	$1.17	$1.10	$1.20	$1.10
2020-05-18	$1.10	$1.16	$1.18	$1.12
2020-05-19	$1.16	$1.13	$1.21	$1.13
2020-05-20	$1.13	$1.10	$1.16	$1.06
2020-05-21	$1.10	$0.9916000	$1.05	$0.9769000
2020-05-22	$0.9916000	$0.9901000	$0.9916000	$0.9901000
2020-06-02	$1.08	$1.08	$1.08	$1.03
2020-06-03	$1.08	$1.13	$1.13	$1.09
2020-06-04	$1.13	$1.09	$1.13	$1.08
2020-06-05	$1.09	$1.10	$1.10	$1.09
2020-06-06	$1.08	$1.10	$1.10	$1.06
2020-06-07	$1.07	$1.10	$1.12	$1.08
2020-06-08	$1.10	$1.09	$1.12	$1.09
2020-06-09	$1.09	$1.07	$1.09	$1.06
2020-06-10	$1.07	$1.07	$1.07	$1.07
2020-06-11	$1.13	$1.08	$1.49	$1.02
2020-06-12	$1.08	$1.15	$1.25	$1.04
2020-06-13	$1.17	$1.22	$1.26	$1.15
2020-06-14	$1.22	$1.14	$1.19	$1.10
2020-06-15	$1.14	$1.18	$1.25	$1.07
2020-06-16	$1.18	$1.30	$1.36	$1.19
2020-06-17	$1.30	$1.26	$1.32	$1.23
2020-06-18	$1.26	$1.26	$1.31	$1.21
2020-06-19	$1.26	$1.26	$1.28	$1.22
2020-06-20	$1.26	$1.25	$1.26	$1.20
2020-06-21	$1.25	$1.30	$1.30	$1.22
2020-06-22	$1.30	$1.30	$1.30	$1.30
2020-06-23	$1.30	$1.32	$1.39	$1.29
2020-06-24	$1.32	$1.33	$1.33	$1.32
2020-06-30	$1.36	$1.38	$1.46	$1.26
2020-07-01	$1.38	$1.32	$1.49	$1.32
2020-07-02	$1.32	$1.36	$1.40	$1.30
2020-07-03	$1.40	$1.35	$1.40	$1.27
2020-07-04	$1.33	$1.38	$1.41	$1.31
2020-07-05	$1.38	$1.35	$1.39	$1.35
2020-07-06	$1.35	$1.37	$1.48	$1.36
2020-07-07	$1.37	$1.35	$1.41	$1.30
2020-07-08	$1.35	$1.35	$1.41	$1.33
2020-07-09	$1.34	$1.34	$1.35	$1.30
2020-07-10	$1.34	$1.39	$1.46	$1.33
2020-07-11	$1.39	$1.39	$1.40	$1.32
2020-07-12	$1.39	$1.40	$1.43	$1.37
2020-07-13	$1.40	$1.41	$1.51	$1.38
2020-07-14	$1.41	$1.41	$1.41	$1.41
2020-07-31	$2.29	$2.32	$2.40	$2.27
2020-08-01	$2.31	$2.63	$2.66	$2.40
2020-08-02	$2.63	$2.44	$2.55	$2.34
2020-08-03	$2.44	$2.44	$2.44	$2.44
2020-08-04	$2.49	$2.50	$2.54	$2.34
2020-08-05	$2.50	$2.50	$2.50	$2.50
2020-08-06	$2.77	$2.75	$3.04	$2.72
2020-08-07	$2.76	$3.11	$3.11	$2.76
2020-08-08	$3.14	$3.12	$3.56	$3.09
2020-08-09	$3.12	$3.31	$3.47	$3.06
2020-08-10	$3.31	$3.55	$3.60	$3.19
2020-08-11	$3.55	$3.76	$3.95	$3.38
2020-08-12	$3.76	$4.93	$5.59	$3.76
2020-08-13	$4.93	$6.67	$8.25	$4.93
2020-08-14	$6.67	$6.71	$6.71	$6.67
2020-08-31	$8.93	$8.19	$8.92	$7.79
2020-09-01	$8.19	$7.40	$8.71	$7.33
2020-09-02	$7.40	$6.34	$7.24	$5.97
2020-09-03	$6.34	$6.33	$6.34	$6.33
2020-09-04	$4.96	$5.63	$5.84	$4.80
2020-09-05	$5.55	$4.33	$5.44	$4.06
2020-09-06	$4.30	$4.77	$4.91	$3.80
2020-09-07	$4.73	$4.54	$4.97	$4.23
2020-09-08	$4.54	$4.03	$4.46	$3.96
2020-09-09	$4.03	$4.61	$4.64	$4.00
2020-09-10	$4.61	$4.61	$4.78	$4.39
2020-09-11	$4.61	$4.61	$4.61	$4.61
2020-10-01	$3.67	$3.78	$4.01	$3.54
2020-10-02	$3.78	$3.53	$3.78	$3.38
2020-10-03	$3.53	$3.53	$3.66	$3.52
2020-10-04	$3.53	$3.53	$3.53	$3.53
2020-10-05	$3.54	$3.56	$3.63	$3.52
2020-10-06	$3.56	$3.35	$3.53	$3.31
2020-10-07	$3.35	$3.34	$3.35	$3.34
2020-10-31	$3.09	$3.10	$3.21	$3.03
2020-11-01	$3.10	$3.06	$3.16	$3.03
2020-11-02	$3.06	$3.00	$3.06	$2.95
2020-11-03	$3.00	$2.87	$3.12	$2.86
2020-11-04	$2.87	$2.86	$2.87	$2.86
2020-11-05	$2.77	$2.86	$3.16	$2.84
2020-11-06	$2.86	$3.05	$3.17	$2.86
2020-11-07	$3.05	$2.90	$3.16	$2.85
2020-11-08	$2.90	$3.10	$3.11	$3.00
2020-11-09	$3.10	$3.10	$3.10	$3.09
2020-11-30	$3.29	$3.43	$3.63	$3.33
2020-12-01	$3.43	$3.32	$3.64	$3.16
2020-12-02	$3.32	$3.42	$3.56	$3.32
2020-12-03	$3.42	$3.37	$3.54	$3.34
2020-12-04	$3.37	$3.21	$3.33	$3.18
2020-12-05	$3.19	$3.28	$3.36	$3.21
2020-12-06	$3.29	$3.46	$3.63	$3.24
2020-12-07	$3.46	$3.39	$3.44	$3.32
2020-12-08	$3.40	$3.09	$3.28	$3.07
2020-12-09	$3.09	$3.09	$3.09	$3.09
2020-12-31	$3.03	$3.05	$3.19	$2.98
2021-01-01	$3.05	$3.23	$3.29	$3.06
2021-01-02	$3.23	$3.10	$3.55	$2.96
2021-01-03	$3.11	$3.07	$3.23	$2.96
2021-01-04	$3.07	$3.32	$4.04	$2.96
2021-01-05	$3.34	$3.31	$3.67	$3.23
2021-01-06	$3.31	$3.48	$3.84	$3.45
2021-01-07	$3.47	$3.49	$4.22	$3.38
2021-01-08	$3.48	$3.32	$4.49	$3.28
2021-01-09	$3.32	$3.31	$3.32	$3.31
2021-01-31	$4.03	$4.19	$4.45	$3.79
2021-02-01	$4.19	$4.25	$4.61	$4.06
2021-02-02	$4.25	$4.17	$4.52	$4.12
2021-02-03	$4.17	$4.26	$4.45	$4.18
2021-02-04	$4.26	$4.51	$4.72	$4.14
2021-02-05	$4.51	$5.96	$6.97	$4.66
2021-02-06	$5.96	$5.49	$6.14	$5.04
2021-02-07	$5.49	$5.19	$5.55	$4.87
2021-02-08	$5.19	$5.62	$6.58	$5.51
2021-02-09	$5.62	$5.84	$5.89	$5.30
2021-02-10	$5.75	$5.75	$5.75	$5.75
2021-02-28	$4.22	$3.81	$4.16	$3.72
2021-03-01	$3.81	$4.36	$4.37	$4.12
2021-03-02	$4.36	$5.36	$6.07	$4.13
2021-03-03	$5.36	$5.16	$6.45	$4.99
2021-03-04	$5.14	$5.35	$5.36	$4.82
2021-03-05	$5.35	$5.07	$5.41	$5.00
2021-03-06	$5.07	$5.02	$5.15	$4.99
2021-03-07	$5.02	$5.03	$5.03	$5.02
2021-03-31	$11.77	$10.82	$11.84	$10.58
2021-04-01	$10.82	$11.78	$12.56	$10.56
2021-04-02	$11.78	$11.67	$13.50	$11.46
2021-04-03	$11.67	$10.70	$11.87	$10.42
2021-04-04	$10.70	$11.38	$12.02	$10.76
2021-04-05	$11.39	$11.34	$11.39	$11.34
2021-04-06	$13.08	$12.54	$14.60	$12.10
2021-04-07	$12.51	$12.51	$12.51	$12.51
2021-04-30	$9.97	$9.98	$11.14	$9.83
2021-05-01	$9.96	$9.96	$9.96	$9.96
2021-05-03	$9.54	$9.88	$10.03	$9.50
2021-05-04	$9.88	$8.60	$9.22	$8.42
2021-05-05	$8.60	$9.34	$9.54	$9.01
2021-05-06	$9.34	$9.79	$9.86	$9.00
2021-05-07	$9.80	$10.63	$12.56	$9.71
2021-05-08	$10.63	$10.66	$10.66	$10.63
2021-05-31	$4.13	$4.99	$5.66	$4.28
2021-06-01	$4.99	$4.81	$5.03	$4.68
2021-06-02	$4.81	$4.84	$5.03	$4.77
2021-06-03	$4.84	$4.83	$4.84	$4.83
2021-06-05	$4.50	$5.01	$5.67	$4.44
2021-06-06	$5.01	$5.01	$5.01	$5.01
2021-07-02	$3.48	$3.70	$3.90	$3.51
2021-07-03	$3.67	$3.71	$3.81	$3.63
2021-07-04	$3.70	$3.77	$3.91	$3.63
2021-07-05	$3.76	$3.56	$3.64	$3.56
2021-07-06	$3.57	$4.05	$4.21	$3.62
2021-07-07	$4.03	$3.94	$4.15	$3.93
2021-07-08	$3.94	$3.93	$3.95	$3.93
2021-08-01	$4.03	$3.87	$4.00	$3.84
2021-08-02	$3.87	$3.83	$3.88	$3.76
2021-08-03	$3.82	$3.70	$3.74	$3.64
2021-08-04	$3.70	$3.70	$3.70	$3.69
2021-08-05	$3.81	$3.93	$4.27	$3.88
2021-08-06	$3.93	$3.93	$3.93	$3.93
2021-08-07	$4.15	$4.42	$4.73	$4.25
2021-08-08	$4.42	$4.42	$4.43	$4.41
2021-08-31	$4.68	$5.12	$5.54	$4.64
2021-09-01	$5.11	$5.28	$5.56	$5.13
2021-09-02	$5.28	$7.08	$8.71	$5.23
2021-09-03	$7.08	$7.27	$8.45	$6.74
2021-09-04	$7.27	$7.26	$7.27	$7.26
2021-09-05	$6.88	$6.88	$7.37	$6.86
2021-09-06	$6.88	$6.85	$7.17	$6.76
2021-09-07	$6.85	$6.85	$6.85	$6.85
2021-09-30	$4.27	$4.31	$4.51	$4.25
2021-10-01	$4.31	$4.31	$4.31	$4.31
2021-10-03	$4.99	$4.95	$5.07	$4.84
2021-10-04	$4.95	$4.95	$4.95	$4.95
2021-10-05	$4.76	$4.93	$5.32	$4.86
2021-10-06	$4.93	$4.69	$5.32	$4.65
2021-10-07	$4.70	$4.69	$4.70	$4.69
2021-11-03	$4.82	$5.05	$5.06	$4.77
2021-11-04	$5.04	$5.20	$6.45	$5.02
2021-11-05	$5.20	$5.23	$5.23	$5.20
2021-11-06	$5.04	$4.94	$5.09	$4.88
2021-11-07	$4.94	$4.94	$4.94	$4.94
2021-11-30	$5.96	$5.55	$6.29	$5.49
2021-12-01	$5.55	$5.54	$5.55	$5.54
2021-12-05	$4.20	$3.93	$4.24	$3.84
2021-12-06	$3.93	$3.94	$3.94	$3.93
2021-12-07	$4.29	$4.10	$4.40	$4.03
2021-12-08	$4.10	$4.10	$4.10	$4.10
2021-12-31	$11.21	$13.51	$13.77	$10.99
2022-01-01	$13.50	$13.50	$13.50	$13.50
2022-01-02	$13.14	$13.01	$13.49	$12.40
2022-01-03	$13.01	$13.03	$13.03	$13.01
2022-01-06	$10.26	$10.87	$11.83	$9.97
2022-01-07	$10.87	$9.30	$10.56	$9.14
2022-01-08	$9.26	$9.33	$9.33	$9.26
2022-02-01	$7.78	$7.52	$8.12	$7.28
2022-02-02	$7.54	$7.54	$7.54	$7.54
2022-02-04	$7.75	$7.86	$9.40	$7.75
2022-02-05	$7.88	$7.88	$7.88	$7.88
2022-03-05	$4.73	$4.88	$4.98	$4.67
2022-03-06	$4.88	$4.88	$4.88	$4.88
2022-03-07	$4.59	$4.43	$4.61	$4.32
2022-03-08	$4.43	$4.43	$4.43	$4.43
2022-04-05	$5.76	$5.61	$6.13	$5.59
2022-04-06	$5.62	$5.62	$5.62	$5.62
2022-04-07	$4.77	$4.91	$4.95	$4.73
2022-04-08	$4.92	$4.92	$4.92	$4.92
2022-05-02	$3.40	$3.42	$3.43	$3.25
2022-05-03	$3.42	$3.42	$3.42	$3.42
2022-05-04	$3.28	$3.58	$3.59	$3.41
2022-05-05	$3.58	$3.58	$3.59	$3.58
2022-05-08	$3.08	$2.99	$3.05	$2.93
2022-05-09	$2.99	$2.39	$2.70	$2.39
2022-05-10	$2.40	$2.40	$2.40	$2.40
2022-06-17	$1.59	$1.57	$1.75	$1.54
2022-06-18	$1.57	$1.57	$1.57	$1.57
2022-06-30	$1.59	$1.54	$1.59	$1.50
2022-07-01	$1.54	$1.51	$1.52	$1.45
2022-07-02	$1.51	$1.51	$1.51	$1.51
2022-07-06	$1.68	$1.69	$1.86	$1.68
2022-07-07	$1.69	$1.70	$1.82	$1.68
2022-07-08	$1.70	$1.76	$1.81	$1.67
2022-07-09	$1.75	$1.76	$1.76	$1.75
2022-08-04	$1.93	$1.97	$1.97	$1.91
2022-08-05	$1.97	$1.97	$1.97	$1.97
2022-08-06	$2.04	$2.02	$2.05	$1.99
2022-08-07	$2.02	$2.02	$2.02	$2.02
2022-08-09	$2.10	$2.11	$2.29	$2.04
2022-08-10	$2.11	$2.11	$2.11	$2.11
2022-08-31	$1.59	$1.66	$1.67	$1.60
2022-09-01	$1.66	$1.73	$1.76	$1.65
2022-09-02	$1.73	$1.73	$1.73	$1.73
2022-09-07	$1.91	$1.85	$2.02	$1.84
2022-09-08	$1.85	$1.82	$1.85	$1.78
2022-09-09	$1.82	$1.82	$1.82	$1.82
2022-10-02	$1.68	$1.61	$1.67	$1.61
2022-10-03	$1.61	$1.61	$1.61	$1.61
2022-10-06	$1.71	$1.68	$1.71	$1.67
2022-10-07	$1.68	$1.68	$1.68	$1.68
2022-10-08	$1.69	$1.68	$1.71	$1.67
2022-10-09	$1.68	$1.69	$1.70	$1.68
2022-10-10	$1.69	$1.69	$1.69	$1.69
2022-11-09	$1.72	$1.64	$1.79	$1.58
2022-11-10	$1.64	$1.63	$1.64	$1.63
2022-11-13	$1.77	$1.81	$1.81	$1.67
2022-11-14	$1.81	$1.80	$1.81	$1.80
2022-12-01	$1.96	$1.97	$1.98	$1.91
2022-12-02	$1.97	$1.97	$1.97	$1.97
2022-12-03	$1.95	$2.00	$2.03	$1.90
2022-12-04	$1.99	$1.98	$1.99	$1.98
2022-12-09	$2.15	$2.26	$2.29	$2.12
2022-12-10	$2.26	$2.26	$2.26	$2.26
2022-12-31	$2.18	$2.23	$2.24	$2.17
2023-01-01	$2.23	$2.20	$2.28	$2.20
2023-01-02	$2.20	$2.08	$2.20	$2.07
2023-01-03	$2.08	$2.08	$2.08	$2.08
2023-01-07	$2.10	$2.10	$2.14	$2.08
2023-01-08	$2.10	$2.20	$2.22	$2.07
2023-01-09	$2.20	$2.20	$2.20	$2.20
2023-02-09	$2.97	$2.71	$3.03	$2.65
2023-02-10	$2.71	$2.71	$2.71	$2.71
2023-04-06	$2.80	$2.95	$2.97	$2.61
2023-04-07	$2.95	$2.94	$2.96	$2.94
2023-04-30	$3.32	$3.27	$3.34	$3.24
2023-05-01	$3.27	$3.09	$3.14	$3.04
2023-05-02	$3.09	$3.09	$3.19	$3.05
2023-05-03	$3.09	$2.91	$3.09	$2.80
2023-05-04	$2.92	$2.91	$2.92	$2.90
2023-05-05	$2.87	$3.04	$3.08	$2.87
2023-05-06	$3.04	$2.96	$3.16	$2.93
2023-05-07	$2.96	$3.00	$3.04	$2.91
2023-05-08	$3.00	$3.00	$3.00	$3.00
2023-06-02	$3.60	$3.56	$3.60	$3.54
2023-06-03	$3.56	$3.57	$3.57	$3.50
2023-06-04	$3.55	$3.58	$3.58	$3.55
2023-06-05	$3.56	$3.34	$3.58	$3.17
2023-06-06	$3.34	$3.34	$3.34	$3.34
2023-06-07	$3.58	$3.36	$3.59	$3.24
2023-06-08	$3.36	$3.40	$3.40	$3.25
2023-06-09	$3.40	$3.40	$3.41	$3.32
2023-06-10	$3.40	$3.39	$3.40	$3.39
2023-09-22	$4.36	$4.56	$4.58	$4.29
2023-09-23	$4.57	$4.72	$4.72	$4.53
2023-09-24	$4.72	$4.81	$4.93	$4.69
2023-09-25	$4.81	$4.88	$5.08	$4.78
2023-09-26	$4.88	$4.97	$4.99	$4.86
2023-09-27	$4.97	$4.95	$5.05	$4.84
2023-09-28	$4.95	$5.09	$5.19	$4.95
2023-09-29	$5.09	$5.07	$5.16	$5.01
2023-09-30	$5.07	$5.10	$5.16	$4.97
2023-10-01	$5.10	$5.14	$5.20	$5.03
2023-10-02	$5.14	$5.14	$5.14	$5.14
2023-10-27	$4.79	$4.83	$4.83	$4.69
2023-10-28	$4.83	$4.93	$4.96	$4.83
2023-10-29	$4.93	$4.86	$4.96	$4.84
2023-10-30	$4.86	$4.78	$4.89	$4.69
2023-10-31	$4.78	$4.83	$4.90	$4.68
2023-11-01	$4.83	$4.91	$4.99	$4.74
2023-11-02	$4.91	$4.54	$5.02	$4.52
2023-11-03	$4.54	$4.67	$4.67	$4.40
2023-11-04	$4.67	$4.73	$4.77	$4.63
2023-11-05	$4.73	$4.81	$4.88	$4.70
2023-11-06	$4.81	$4.87	$4.90	$4.74
2023-11-07	$4.87	$4.89	$4.98	$4.81
2023-11-08	$4.89	$4.83	$4.92	$4.83
2023-11-09	$4.83	$5.38	$5.47	$4.82
2023-11-10	$5.38	$5.37	$5.46	$5.22
2023-11-11	$5.37	$5.22	$5.38	$5.16
2023-11-12	$5.22	$5.26	$5.38	$5.11
2023-11-13	$5.26	$5.28	$5.42	$5.18
2023-11-14	$5.28	$5.08	$5.31	$4.97
2023-11-15	$5.08	$5.22	$5.25	$5.07
2023-11-16	$5.22	$5.05	$5.30	$5.01
2023-11-17	$5.05	$5.02	$5.17	$4.87
2023-11-18	$5.02	$5.01	$5.04	$4.89
2023-11-19	$5.01	$5.13	$5.14	$4.96
2023-11-20	$5.13	$5.17	$5.24	$5.09
2023-11-21	$5.17	$4.94	$5.21	$4.91
2023-11-22	$4.94	$5.23	$5.31	$4.93
2023-11-23	$5.23	$5.24	$5.29	$5.04
2023-11-24	$5.24	$5.29	$5.40	$5.24
2023-11-25	$5.29	$5.33	$5.35	$5.27
2023-11-26	$5.33	$5.28	$5.37	$5.21
2023-11-27	$5.28	$5.16	$5.29	$5.05
2023-11-28	$5.16	$5.20	$5.27	$5.09
2023-11-29	$5.20	$5.18	$5.27	$5.15
2023-11-30	$5.18	$5.20	$5.22	$5.16
2023-12-01	$5.20	$5.31	$5.36	$5.19
2023-12-02	$5.31	$5.49	$5.50	$5.31
2023-12-03	$5.49	$5.57	$5.62	$5.45
2023-12-04	$5.57	$5.71	$5.77	$5.57
2023-12-05	$5.71	$5.83	$5.83	$5.57
2023-12-06	$5.83	$5.65	$5.89	$5.64
2023-12-07	$5.65	$5.97	$6.02	$5.61
2023-12-08	$5.97	$5.99	$6.05	$5.92
2023-12-09	$5.99	$5.90	$6.10	$5.90
2023-12-10	$5.90	$5.98	$6.02	$5.88
2023-12-11	$5.98	$5.67	$5.99	$5.21
2023-12-12	$5.67	$5.60	$5.71	$5.49
2023-12-13	$5.60	$5.73	$5.78	$5.45
2023-12-14	$5.73	$5.87	$5.88	$5.66
2023-12-15	$5.87	$5.64	$5.88	$5.62
2023-12-16	$5.64	$5.65	$5.75	$5.61
2023-12-17	$5.65	$5.57	$5.68	$5.57
2023-12-18	$5.57	$5.60	$5.62	$5.36
2023-12-19	$5.61	$5.51	$5.73	$5.45
2023-12-20	$5.51	$5.59	$5.72	$5.50
2023-12-21	$5.59	$5.67	$5.85	$5.55
2023-12-22	$5.67	$5.89	$5.92	$5.67
2023-12-23	$5.89	$5.84	$5.91	$5.74
2023-12-24	$5.84	$5.75	$5.87	$5.69
2023-12-25	$5.75	$5.78	$5.84	$5.71
2023-12-26	$5.78	$5.65	$5.78	$5.43
2023-12-27	$5.65	$6.03	$6.11	$5.59
2023-12-28	$6.03	$5.98	$6.23	$5.91
2023-12-29	$5.98	$5.83	$6.04	$5.75
2023-12-30	$5.83	$5.83	$5.88	$5.76
2023-12-31	$5.83	$5.77	$5.90	$5.72
2024-01-01	$5.77	$5.96	$5.96	$5.75
2024-01-02	$5.96	$5.97	$6.16	$5.94
2024-01-03	$5.97	$5.60	$6.07	$5.18
2024-01-04	$5.60	$5.76	$5.81	$5.59
2024-01-05	$5.76	$5.74	$5.76	$5.59
2024-01-06	$5.76	$5.68	$6.24	$5.65
2024-01-07	$5.68	$5.62	$5.86	$5.58
2024-01-08	$5.62	$5.62	$5.62	$5.62
2024-01-09	$5.92	$5.96	$6.07	$5.46
2024-01-10	$5.96	$6.52	$6.54	$6.03
2024-01-11	$6.52	$6.49	$6.53	$6.47
2024-01-12	$6.61	$6.40	$6.82	$6.24
2024-01-13	$6.40	$6.55	$6.56	$6.37
2024-01-14	$6.52	$6.28	$6.53	$6.25
2024-01-15	$6.28	$6.38	$6.47	$6.28
2024-01-16	$6.39	$6.57	$6.60	$6.44
2024-01-17	$6.57	$6.42	$7.05	$6.39
2024-01-18	$6.39	$6.24	$6.41	$6.14
2024-01-19	$6.24	$6.32	$6.32	$6.12
2024-01-20	$6.32	$6.26	$6.33	$6.23
2024-01-21	$6.26	$6.22	$6.27	$6.19
2024-01-22	$6.19	$5.85	$6.22	$5.85
2024-01-23	$5.85	$5.68	$5.92	$5.48
2024-01-24	$5.71	$5.68	$5.74	$5.64
2024-01-25	$5.68	$5.64	$5.67	$5.57
2024-01-26	$5.63	$5.75	$5.76	$5.60
2024-01-27	$5.75	$5.75	$5.83	$5.75
2024-01-28	$5.75	$5.73	$5.78	$5.71
2024-01-29	$5.73	$5.87	$5.92	$5.82
2024-01-30	$5.87	$5.96	$6.97	$5.73
2024-01-31	$5.94	$5.79	$5.95	$5.75
2024-02-01	$5.79	$5.82	$5.85	$5.69
2024-02-02	$5.85	$5.88	$5.93	$5.86
2024-02-03	$5.84	$5.81	$5.89	$5.81
2024-02-04	$5.81	$5.82	$5.83	$5.77
2024-02-05	$5.82	$5.81	$5.91	$5.75
2024-02-06	$5.83	$5.83	$5.83	$5.83
2024-02-07	$6.01	$6.14	$6.35	$5.84
2024-02-08	$6.14	$6.14	$6.33	$6.12
2024-02-09	$6.14	$6.31	$6.45	$6.24
2024-02-10	$6.31	$6.33	$6.44	$6.00
2024-02-11	$6.33	$6.37	$6.45	$6.28
2024-02-12	$6.33	$6.70	$6.75	$6.24
2024-02-13	$6.70	$6.71	$6.80	$6.49
2024-02-14	$6.71	$7.03	$7.04	$6.64
2024-02-15	$7.04	$7.17	$7.22	$6.99
2024-02-16	$7.17	$7.17	$7.17	$7.17
2024-02-17	$7.10	$7.05	$7.10	$6.80
2024-02-18	$7.06	$7.26	$7.35	$6.99
2024-02-19	$7.26	$7.43	$7.53	$7.00
2024-02-20	$7.42	$7.64	$7.67	$7.20
2024-02-21	$7.64	$7.51	$7.64	$6.80
2024-02-22	$7.51	$7.53	$7.66	$7.30
2024-02-23	$7.53	$7.36	$7.53	$7.33
2024-02-24	$7.36	$7.57	$7.59	$7.35
2024-02-25	$7.57	$7.86	$7.89	$7.57
2024-02-26	$7.86	$8.03	$8.06	$7.68
2024-02-27	$8.03	$8.20	$8.30	$7.98
2024-02-28	$8.20	$8.53	$8.79	$8.00
2024-02-29	$8.53	$8.50	$9.66	$8.27
2024-03-01	$8.50	$8.71	$8.74	$8.26
2024-03-02	$8.71	$8.67	$9.66	$8.00
2024-03-03	$8.67	$8.80	$8.85	$8.34
2024-03-04	$8.80	$9.17	$9.23	$8.50
2024-03-05	$9.17	$9.00	$9.66	$7.06
2024-03-06	$9.00	$9.67	$9.89	$8.84
2024-03-07	$9.67	$9.77	$9.95	$9.21
2024-03-08	$9.77	$9.82	$10.14	$9.66
2024-03-09	$9.82	$9.85	$9.97	$9.64
2024-03-10	$9.85	$9.78	$10.04	$9.59
2024-03-11	$9.78	$10.24	$10.31	$8.95
2024-03-12	$10.24	$10.04	$10.29	$9.35
2024-03-13	$10.04	$10.11	$10.29	$9.70
2024-03-14	$10.11	$9.84	$10.11	$9.46
2024-03-15	$9.84	$9.41	$9.93	$9.07
2024-03-16	$9.41	$8.88	$9.55	$8.79
2024-03-17	$8.88	$9.18	$9.26	$8.50
2024-03-18	$9.18	$8.89	$9.18	$8.72
2024-03-19	$8.89	$8.01	$8.96	$7.54
2024-03-20	$8.01	$8.88	$9.60	$7.65
2024-03-21	$8.88	$8.81	$9.06	$8.61
2024-03-22	$8.81	$8.34	$8.91	$8.10
2024-03-23	$8.34	$8.46	$8.62	$8.27
2024-03-24	$8.46	$8.72	$8.76	$8.27
2024-03-25	$8.72	$9.05	$9.40	$8.64
2024-03-26	$9.05	$9.10	$9.29	$8.82
2024-03-27	$9.10	$8.81	$9.25	$8.69
2024-03-28	$8.81	$9.03	$9.12	$8.68
2024-03-29	$9.03	$8.90	$9.06	$8.67
2024-03-30	$8.90	$8.87	$8.99	$8.77
2024-03-31	$8.87	$9.20	$9.24	$8.84
2024-04-01	$9.20	$8.74	$9.28	$8.53
2024-04-02	$8.74	$8.19	$8.81	$8.17
2024-04-03	$8.46	$8.46	$8.47	$8.45

시장

모집통화	거래소
ANT/BTC	bitfinex
ANT/ETH	bitfinex
ANT/USD	bitfinex
ANT/BTC	bittrex
ANT/ETH	bittrex
ANT/ETH	etherdelta
ANT/BTC	ethfinex
ANT/ETH	ethfinex
ANT/USD	ethfinex
ANT/BTC	gneiss
ANT/BTC	gopax
ANT/ETH	gopax
ANT/KRW	gopax
ANT/BTC	hitbtc
ANT/ETH	idex
ANT/BTC	liqui
ANT/ETH	liqui
ANT/USDT	liqui
ANT/BTC	livecoin
ANT/ETH	livecoin
ANT/USD	livecoin
ANT/BTC	novaexchange
ANT/DOGE	novaexchange
ANT/ESP2	novaexchange
ANT/ETH	novaexchange
ANT/LTC	novaexchange
ANT/MOON	novaexchange
ANT/BTC	nuex
ANT/BTC	tidex
ANT/WAVES	tidex
ANT/BTC	upbit
ANT/ETH	upbit
ANT/DOGE	yobit
ANT/ETH	yobit
ANT/RUR	yobit
ANT/USD	yobit
ANT/BTC	zecoex
ANT/INR	zecoex
ANT/USDT	zecoex

Description

Aragon is a decentralized platform built on the Ethereum network. It allows users to manage entire organizations on the blockchain offering several tools that allow users to manage these decentralized organizations with efficiency. The ANT will enable its holders to govern the Aragon Network.

기술

Sorry, detailed technology about Aragon is not currently available

특징들

Sorry, detailed features about Aragon is not currently available

ICO Status

ICO 상태

Finished

토큰 공급량

39609524

시작 날짜

2017-05-17

종료 날짜

2017-05-17

기금 조성 (BTC)

275,000 ETH

기금 조성 (USD)

24997500

초기가 (USD)

0.909

보안 감사 회사

N/A

ICO 법적문제

Corporation

ICO 관할권

750

법적 조언자

N/A

백서

ANT Whitepaper

'Create value without borders or intermediaries'. Aragon is everything you need to run your company on Ethereum. Cap table, governance, fundraising, payroll, accounting, bylaws… Aragon companies are extremely customizable, and you get everything in a unified, beautiful interface. The ANT token acts as a governance system whereby the token holders can vote on which services their organisation provides, costs and many other parameters.

Aragon's distribution plan is 70/15/15: 70% will go to purchasers, 15% to the Foundation, and 15% to the founders and early contributors who have worked on the project. The founder and early contributors will all have vesting. From the Ethscan contract address it is shown that there were 2403 buyers with an average investment of $10,402. The hidden cap of 275,000 ETH was hit in only 26 minutes at the rate of 100 ANT/ETH.

Contract address

Aragon News