UNI Coin Values UNI
Mercato:
24h Vol:
Cryptocurrencies: 13781
Mercata: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin CondividereUNI COIN Crypto Coin Rank 3710
Sito web
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
UNI COIN
UNI COIN valuesUSD Prezzo $ 0.4980
$ 0.4980
UNI COIN BTC Prezzo 0.00001494
0.00001494
UNI COIN 24h Vol $ 0
$ 0
UNI COIN Mercato $ 0
$ 0
24h Vol
0 BTC 1 H
0.04 %
24 H
-0.07 %
7 d
-0.13 %
Oggi UNI COIN il prezzo in dollari USA è attualmente
0.4980
USD, e se convertito a Bitcoin è
0.00001494
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. UNI COIN i prezzi stanno attualmente subendo un cambiamento -0.07 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars UNI COIN è stato scambiato su Scambi crittografici. Ottenere UNI COIN's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
UNI Grafici
UNI COIN Prezzo Grafici
UNI Grafico dei prezzi alto / basso
UNI COIN Prezzo Grafico dei prezzi alto / basso
Dati storici
UNI COIN Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-05-26 | $0.0103400 | $0.0110700 | $0.0110700 | $0.008329 |
| 2017-05-27 | $0.0110700 | $0.009811 | $0.0101200 | $0.007656 |
| 2017-05-28 | $0.009811 | $0.0105100 | $0.0105100 | $0.008187 |
| 2017-05-29 | $0.0105100 | $0.009136 | $0.0109400 | $0.009113 |
| 2017-05-30 | $0.009136 | $0.0102600 | $0.0103700 | $0.008792 |
| 2017-05-31 | $0.0102600 | $0.0107100 | $0.0107800 | $0.009305 |
| 2017-06-01 | $0.0107100 | $0.0119700 | $0.0119700 | $0.009771 |
| 2017-06-02 | $0.0119400 | $0.0124100 | $0.0124400 | $0.0102400 |
| 2017-06-03 | $0.0124100 | $0.0124500 | $0.0126800 | $0.0105900 |
| 2017-06-04 | $0.0124500 | $0.0123400 | $0.0123700 | $0.0123400 |
| 2017-06-05 | $0.0123400 | $0.0112000 | $0.0134700 | $0.0112000 |
| 2017-06-06 | $0.0112000 | $0.0300500 | $0.0301400 | $0.0118800 |
| 2017-06-07 | $0.0300500 | $0.0242200 | $0.0282300 | $0.0242200 |
| 2017-06-08 | $0.0242200 | $0.0285500 | $0.0290800 | $0.0148600 |
| 2017-06-09 | $0.0285500 | $0.0255000 | $0.0291300 | $0.0160800 |
| 2017-06-10 | $0.0255000 | $0.0257500 | $0.0263100 | $0.0257500 |
| 2017-06-11 | $0.0257500 | $0.0217400 | $0.0303000 | $0.0217400 |
| 2017-06-12 | $0.0217400 | $0.0275500 | $0.0276300 | $0.0154100 |
| 2017-06-13 | $0.0275500 | $0.0309300 | $0.0309300 | $0.0188000 |
| 2017-06-14 | $0.0309300 | $0.0932 | $0.1209000 | $0.0281300 |
| 2017-06-15 | $0.0932 | $0.0757 | $0.1224000 | $0.0404500 |
| 2017-06-16 | $0.0757 | $0.0546 | $0.0777 | $0.0415700 |
| 2017-06-17 | $0.0546 | $0.0825 | $0.0847 | $0.0440000 |
| 2017-06-18 | $0.0825 | $0.0889 | $0.0889 | $0.0540 |
| 2017-06-19 | $0.0889 | $0.0787 | $0.1264000 | $0.0654 |
| 2017-06-20 | $0.0787 | $0.1629000 | $0.1629000 | $0.0828 |
| 2017-06-21 | $0.1629000 | $0.1584000 | $0.1584000 | $0.1205000 |
| 2017-06-22 | $0.1584000 | $0.1906000 | $0.1906000 | $0.1226000 |
| 2017-06-23 | $0.1906000 | $0.1436000 | $0.1952000 | $0.1235000 |
| 2017-06-24 | $0.1436000 | $0.1295000 | $0.1373000 | $0.1220000 |
| 2017-06-25 | $0.1295000 | $0.1271000 | $0.1347000 | $0.1197000 |
| 2017-06-26 | $0.1271000 | $0.0905 | $0.1272000 | $0.0905 |
| 2017-06-27 | $0.0905 | $0.0926 | $0.0956 | $0.0913 |
| 2017-06-28 | $0.0926 | $0.1131000 | $0.1547000 | $0.0912 |
| 2017-06-29 | $0.1131000 | $0.1036000 | $0.1123000 | $0.0961 |
| 2017-06-30 | $0.1036000 | $0.0972 | $0.1005000 | $0.0794 |
| 2017-07-01 | $0.0972 | $0.0703 | $0.0950 | $0.0703 |
| 2017-07-02 | $0.0703 | $0.0332300 | $0.0931 | $0.0332300 |
| 2017-07-03 | $0.0332300 | $0.0736 | $0.1029000 | $0.0257200 |
| 2017-07-04 | $0.0736 | $0.0444900 | $0.0749 | $0.0261700 |
| 2017-07-05 | $0.0444900 | $0.0274100 | $0.0524 | $0.0264100 |
| 2017-07-06 | $0.0274100 | $0.0548 | $0.0548 | $0.0272700 |
| 2017-07-07 | $0.0548 | $0.0409800 | $0.0527 | $0.0104300 |
| 2017-07-08 | $0.0409800 | $0.0206200 | $0.0418100 | $0.0206000 |
| 2017-07-09 | $0.0206200 | $0.0301400 | $0.0301400 | $0.0201900 |
| 2017-07-10 | $0.0301400 | $0.0230400 | $0.0281300 | $0.0117200 |
| 2017-07-11 | $0.0211000 | $0.0121100 | $0.0209200 | $0.009716 |
| 2017-07-12 | $0.0121100 | $0.0192000 | $0.0216500 | $0.009636 |
| 2017-07-13 | $0.0192000 | $0.0121700 | $0.0212100 | $0.0121700 |
| 2017-07-14 | $0.0121700 | $0.0187700 | $0.0187700 | $0.0115100 |
| 2017-07-15 | $0.0187700 | $0.0236800 | $0.0236800 | $0.0165100 |
| 2017-07-16 | $0.0236800 | $0.0209400 | $0.0229500 | $0.0163300 |
| 2017-07-17 | $0.0209400 | $0.0211900 | $0.0244300 | $0.0187200 |
| 2017-07-18 | $0.0211900 | $0.0204200 | $0.0229500 | $0.0116000 |
| 2017-07-19 | $0.0204200 | $0.0178000 | $0.0238100 | $0.0114100 |
| 2017-07-20 | $0.0178000 | $0.0199500 | $0.0224700 | $0.0114400 |
| 2017-07-21 | $0.0199500 | $0.0110700 | $0.0186200 | $0.0110700 |
| 2017-07-22 | $0.0110700 | $0.0167100 | $0.0167400 | $0.0117400 |
| 2017-07-23 | $0.0167100 | $0.0175600 | $0.0181900 | $0.0138100 |
| 2017-07-24 | $0.0175600 | $0.0185100 | $0.0185100 | $0.0161400 |
| 2017-07-25 | $0.0185100 | $0.0155000 | $0.0189300 | $0.0155000 |
| 2017-07-26 | $0.0155000 | $0.0211400 | $0.0211400 | $0.0153600 |
| 2017-07-27 | $0.0211400 | $0.0225800 | $0.0225800 | $0.0199200 |
| 2017-07-28 | $0.0225800 | $0.0196500 | $0.0247600 | $0.0196500 |
| 2017-07-29 | $0.0196500 | $0.0217000 | $0.0218400 | $0.0191300 |
| 2017-07-30 | $0.0217000 | $0.0210000 | $0.0219700 | $0.0193900 |
| 2017-07-31 | $0.0210000 | $0.0174400 | $0.0233500 | $0.0174400 |
| 2017-08-01 | $0.0174400 | $0.0221400 | $0.0221700 | $0.0160700 |
| 2017-08-02 | $0.0221400 | $0.0216300 | $0.0219500 | $0.0122400 |
| 2017-08-03 | $0.0216300 | $0.0218900 | $0.0223400 | $0.0148400 |
| 2017-08-04 | $0.0218900 | $0.0229700 | $0.0229700 | $0.0224200 |
| 2017-08-05 | $0.0229700 | $0.0250900 | $0.0260400 | $0.0179500 |
| 2017-08-06 | $0.0250900 | $0.0246000 | $0.0248500 | $0.0178700 |
| 2017-08-07 | $0.0246000 | $0.0251700 | $0.0275200 | $0.0158200 |
| 2017-08-08 | $0.0251700 | $0.0249000 | $0.0253800 | $0.0173200 |
| 2017-08-09 | $0.0249000 | $0.0234400 | $0.0243100 | $0.0234400 |
| 2017-08-10 | $0.0227700 | $0.0247700 | $0.0248000 | $0.0161000 |
| 2017-08-11 | $0.0247700 | $0.0255800 | $0.0264200 | $0.0172100 |
| 2017-08-12 | $0.0255800 | $0.0272900 | $0.0273300 | $0.0192800 |
| 2017-08-13 | $0.0272900 | $0.0327400 | $0.0328700 | $0.0207600 |
| 2017-08-14 | $0.0327400 | $0.0345800 | $0.0348800 | $0.0241100 |
| 2017-08-15 | $0.0345800 | $0.0330900 | $0.0332500 | $0.0236000 |
| 2017-08-16 | $0.0330900 | $0.0236900 | $0.0482600 | $0.0175500 |
| 2017-08-17 | $0.0236900 | $0.0231100 | $0.0231100 | $0.0171200 |
| 2017-08-18 | $0.0231100 | $0.0188400 | $0.0221700 | $0.0163000 |
| 2017-08-19 | $0.0164600 | $0.0194700 | $0.0194700 | $0.0166400 |
| 2017-08-20 | $0.0194700 | $0.0181000 | $0.0190700 | $0.005002 |
| 2017-08-21 | $0.0181000 | $0.0194600 | $0.0194600 | $0.0000800 |
| 2017-08-22 | $0.0190200 | $0.0182800 | $0.0206500 | $0.0163200 |
| 2017-08-23 | $0.0204500 | $0.0177700 | $0.0220300 | $0.0165600 |
| 2017-08-24 | $0.0177700 | $0.0300600 | $0.0302300 | $0.0185300 |
| 2017-08-25 | $0.0300600 | $0.0286700 | $0.0303800 | $0.0184200 |
| 2017-08-26 | $0.0286700 | $0.0290700 | $0.0369900 | $0.0205000 |
| 2017-08-27 | $0.0290700 | $0.0227300 | $0.0290300 | $0.0164700 |
| 2017-08-28 | $0.0227300 | $0.0272200 | $0.0275700 | $0.0175600 |
| 2017-08-29 | $0.0272200 | $0.0177000 | $0.0285000 | $0.0177000 |
| 2017-08-30 | $0.0177000 | $0.0184700 | $0.0250200 | $0.0176400 |
| 2017-08-31 | $0.0184700 | $0.0254300 | $0.0258500 | $0.0190800 |
| 2017-09-01 | $0.0254300 | $0.0273200 | $0.0273200 | $0.0231800 |
| 2017-09-02 | $0.0273200 | $0.0242400 | $0.0273500 | $0.0233300 |
| 2017-09-03 | $0.0242400 | $0.0235300 | $0.0302100 | $0.0185000 |
| 2017-09-04 | $0.0235300 | $0.0177100 | $0.0223600 | $0.0170700 |
| 2017-09-05 | $0.0177100 | $0.0184300 | $0.0220000 | $0.0174200 |
| 2017-09-06 | $0.0183900 | $0.0200900 | $0.0200900 | $0.0192600 |
| 2017-09-07 | $0.0194400 | $0.0199300 | $0.0200700 | $0.0185400 |
| 2017-09-08 | $0.0199300 | $0.0219800 | $0.0219800 | $0.0173500 |
| 2017-09-09 | $0.0219800 | $0.0192500 | $0.0233700 | $0.0186800 |
| 2017-09-10 | $0.0192500 | $0.0227200 | $0.0228900 | $0.0184700 |
| 2017-09-11 | $0.0227200 | $0.0185600 | $0.0225700 | $0.0170800 |
| 2017-09-12 | $0.0185600 | $0.0183800 | $0.0192600 | $0.0166400 |
| 2017-09-13 | $0.0185900 | $0.0197800 | $0.0206300 | $0.0166400 |
| 2017-09-14 | $0.0197800 | $0.0153400 | $0.0212100 | $0.0140100 |
| 2017-09-15 | $0.0153400 | $0.0236600 | $0.0239200 | $0.0168200 |
| 2017-09-16 | $0.0236600 | $0.0192300 | $0.0235600 | $0.0184900 |
| 2017-09-17 | $0.0192300 | $0.0191900 | $0.0193700 | $0.0155300 |
| 2017-09-18 | $0.0191900 | $0.0205800 | $0.0220600 | $0.0185700 |
| 2017-09-19 | $0.0205800 | $0.0178200 | $0.0200900 | $0.0176200 |
| 2017-09-20 | $0.0178200 | $0.0178600 | $0.0197600 | $0.0174700 |
| 2017-09-21 | $0.0178600 | $0.0155900 | $0.0166400 | $0.0155900 |
| 2017-09-22 | $0.0155900 | $0.0156300 | $0.0165600 | $0.0155200 |
| 2017-09-23 | $0.0156300 | $0.0169700 | $0.0192100 | $0.0164400 |
| 2017-09-24 | $0.0169700 | $0.0165800 | $0.0184800 | $0.0164300 |
| 2017-09-25 | $0.0165800 | $0.0206100 | $0.0206500 | $0.0177800 |
| 2017-09-26 | $0.0206100 | $0.0204000 | $0.0204400 | $0.0169300 |
| 2017-09-27 | $0.0204000 | $0.0197600 | $0.0233800 | $0.0116300 |
| 2017-09-28 | $0.0197600 | $0.0223600 | $0.0225300 | $0.0127100 |
| 2017-09-29 | $0.0223600 | $0.0183200 | $0.0222400 | $0.0176100 |
| 2017-09-30 | $0.0183200 | $0.0185300 | $0.0267300 | $0.0185300 |
| 2017-10-01 | $0.0185300 | $0.0175700 | $0.0209600 | $0.0158500 |
| 2017-10-02 | $0.0175700 | $0.0176100 | $0.0176100 | $0.0161100 |
| 2017-10-03 | $0.0176100 | $0.0431400 | $0.0807 | $0.0160900 |
| 2017-10-04 | $0.0431400 | $0.0274200 | $0.0464100 | $0.0210900 |
| 2017-10-05 | $0.0274200 | $0.0254100 | $0.0298200 | $0.0194900 |
| 2017-10-06 | $0.0254100 | $0.0184900 | $0.0257100 | $0.0184100 |
| 2017-10-07 | $0.0184900 | $0.0191200 | $0.0207200 | $0.0187600 |
| 2017-10-08 | $0.0191200 | $0.0158200 | $0.0226900 | $0.0156800 |
| 2017-10-09 | $0.0158200 | $0.0170100 | $0.0201100 | $0.0163900 |
| 2017-10-10 | $0.0170100 | $0.0172400 | $0.0195800 | $0.0169100 |
| 2017-10-11 | $0.0172400 | $0.0182400 | $0.0217100 | $0.0174600 |
| 2017-10-12 | $0.0182400 | $0.0249400 | $0.0249400 | $0.0205400 |
| 2017-10-13 | $0.0249400 | $0.0226600 | $0.0258800 | $0.0208000 |
| 2017-10-14 | $0.0226600 | $0.0233600 | $0.0259800 | $0.0233600 |
| 2017-10-15 | $0.0233600 | $0.0249700 | $0.0252600 | $0.0218400 |
| 2017-10-16 | $0.0250900 | $0.0232100 | $0.0254600 | $0.0232100 |
| 2017-10-17 | $0.0232100 | $0.0218900 | $0.0247500 | $0.0216100 |
| 2017-10-18 | $0.0220600 | $0.0216300 | $0.0242000 | $0.0216300 |
| 2017-10-19 | $0.0216400 | $0.0223400 | $0.0244500 | $0.0221100 |
| 2017-10-20 | $0.0223400 | $0.0244500 | $0.0252900 | $0.0215800 |
| 2017-10-21 | $0.0244500 | $0.0201200 | $0.0245100 | $0.0201200 |
| 2017-10-22 | $0.0201200 | $0.0238700 | $0.0269200 | $0.0119700 |
| 2017-10-23 | $0.0238700 | $0.0244400 | $0.0244400 | $0.0177700 |
| 2017-10-24 | $0.0244400 | $0.0184700 | $0.0228200 | $0.0174800 |
| 2017-10-25 | $0.0184700 | $0.0231100 | $0.0289600 | $0.0190900 |
| 2017-10-26 | $0.0231100 | $0.0270800 | $0.0294400 | $0.0237300 |
| 2017-10-27 | $0.0270800 | $0.0272100 | $0.0304900 | $0.0265200 |
| 2017-10-28 | $0.0272100 | $0.0237700 | $0.0306400 | $0.0235400 |
| 2017-10-29 | $0.0237700 | $0.0264300 | $0.0328300 | $0.0255100 |
| 2017-10-30 | $0.0264400 | $0.0218600 | $0.0281700 | $0.0209500 |
| 2017-10-31 | $0.0222300 | $0.0269700 | $0.0269700 | $0.0213500 |
| 2017-11-01 | $0.0269600 | $0.0214300 | $0.0281600 | $0.005053 |
| 2017-11-02 | $0.0214300 | $0.0281700 | $0.0351200 | $0.0219900 |
| 2017-11-03 | $0.0281700 | $0.0186700 | $0.0294000 | $0.0186700 |
| 2017-11-04 | $0.0186500 | $0.0268800 | $0.0268800 | $0.0192200 |
| 2017-11-05 | $0.0268800 | $0.0263100 | $0.0269700 | $0.0223900 |
| 2017-11-06 | $0.0263100 | $0.0229000 | $0.0276300 | $0.0211600 |
| 2017-11-07 | $0.0229000 | $0.0240100 | $0.0240800 | $0.0213100 |
| 2017-11-08 | $0.0240100 | $0.0226300 | $0.0251600 | $0.0225600 |
| 2017-11-09 | $0.0226300 | $0.0222400 | $0.0274500 | $0.0216700 |
| 2017-11-10 | $0.0222400 | $0.0227200 | $0.0519 | $0.0204900 |
| 2017-11-11 | $0.0227200 | $0.0256800 | $0.0450100 | $0.0218700 |
| 2017-11-12 | $0.0256800 | $0.0217500 | $0.0278000 | $0.0209300 |
| 2017-11-13 | $0.0217500 | $0.0256300 | $0.0258300 | $0.0224400 |
| 2017-11-14 | $0.0256300 | $0.0257300 | $0.0259300 | $0.0209100 |
| 2017-11-15 | $0.0263900 | $0.0256400 | $0.0291300 | $0.0182800 |
| 2017-11-16 | $0.0256400 | $0.0263100 | $0.0313400 | $0.0263100 |
| 2017-11-17 | $0.0263100 | $0.0291800 | $0.0305700 | $0.0232500 |
| 2017-11-18 | $0.0291800 | $0.0244300 | $0.0294900 | $0.0242000 |
| 2017-11-19 | $0.0244300 | $0.0305600 | $0.0305600 | $0.0252500 |
| 2017-11-20 | $0.0305600 | $0.0277000 | $0.0320700 | $0.0265500 |
| 2017-11-21 | $0.0277100 | $0.0315900 | $0.0316700 | $0.0272200 |
| 2017-11-22 | $0.0315900 | $0.0300600 | $0.0401000 | $0.0264300 |
| 2017-11-23 | $0.0300600 | $0.0323700 | $0.0390300 | $0.0272500 |
| 2017-11-24 | $0.0323700 | $0.0334600 | $0.0391200 | $0.0331300 |
| 2017-11-25 | $0.0334700 | $0.0405300 | $0.0405300 | $0.0306400 |
| 2017-11-26 | $0.0405300 | $0.0316800 | $0.0431400 | $0.0279600 |
| 2017-11-27 | $0.0316800 | $0.0297800 | $0.0338700 | $0.0297800 |
| 2017-11-28 | $0.0297800 | $0.0325900 | $0.0335800 | $0.0301100 |
| 2017-11-29 | $0.0325900 | $0.0434800 | $0.0440700 | $0.0302000 |
| 2017-11-30 | $0.0448100 | $0.0336200 | $0.0466500 | $0.0313300 |
| 2017-12-01 | $0.0336200 | $0.0420300 | $0.0432300 | $0.0366000 |
| 2017-12-02 | $0.0420300 | $0.0372100 | $0.0435400 | $0.0367800 |
| 2017-12-03 | $0.0372100 | $0.0376700 | $0.0527 | $0.0359900 |
| 2017-12-04 | $0.0444100 | $0.0544 | $0.0544 | $0.0389400 |
| 2017-12-05 | $0.0544 | $0.0553 | $0.0565 | $0.0411800 |
| 2017-12-06 | $0.0553 | $0.0513 | $0.0652 | $0.0482600 |
| 2017-12-07 | $0.0513 | $0.0544 | $0.0708 | $0.0544 |
| 2017-12-08 | $0.0545 | $0.0367500 | $0.0583 | $0.0354700 |
| 2017-12-09 | $0.0367500 | $0.0445300 | $0.0467600 | $0.0296900 |
| 2017-12-10 | $0.0445200 | $0.0471400 | $0.0472900 | $0.0393100 |
| 2017-12-11 | $0.0471400 | $0.0500 | $0.0524 | $0.0436700 |
| 2017-12-12 | $0.0500 | $0.0447600 | $0.0513 | $0.0447600 |
| 2017-12-13 | $0.0447600 | $0.0416900 | $0.0469100 | $0.0415300 |
| 2017-12-14 | $0.0416900 | $0.0515 | $0.0515 | $0.0421600 |
| 2017-12-15 | $0.0515 | $0.0546 | $0.0553 | $0.0378500 |
| 2017-12-16 | $0.0545 | $0.0460400 | $0.0600 | $0.0458500 |
| 2017-12-17 | $0.0460400 | $0.0551 | $0.0593 | $0.0419400 |
| 2017-12-18 | $0.0551 | $0.0436400 | $0.0594 | $0.0436400 |
| 2017-12-19 | $0.0436300 | $0.0445100 | $0.0598 | $0.0403000 |
| 2017-12-20 | $0.0445100 | $0.0441200 | $0.0556 | $0.0416500 |
| 2017-12-21 | $0.0441200 | $0.0495500 | $0.0503 | $0.0418900 |
| 2017-12-22 | $0.0495500 | $0.0433200 | $0.0449600 | $0.0334800 |
| 2017-12-23 | $0.0433200 | $0.0456400 | $0.0456400 | $0.0368500 |
| 2017-12-24 | $0.0456400 | $0.0438500 | $0.0438500 | $0.0365400 |
| 2017-12-25 | $0.0438500 | $0.0421900 | $0.0439900 | $0.0420500 |
| 2017-12-26 | $0.0421800 | $0.0434900 | $0.0501 | $0.0428600 |
| 2017-12-27 | $0.0434900 | $0.0488700 | $0.0490200 | $0.0425500 |
| 2017-12-28 | $0.0488700 | $0.0495300 | $0.0495300 | $0.0426200 |
| 2017-12-29 | $0.0495300 | $0.0456200 | $0.0495100 | $0.0446200 |
| 2017-12-30 | $0.0456200 | $0.0471200 | $0.0474900 | $0.0397200 |
| 2017-12-31 | $0.0471200 | $0.0469500 | $0.0529 | $0.0457100 |
| 2018-01-01 | $0.0469500 | $0.0458500 | $0.0508 | $0.0454400 |
| 2018-01-02 | $0.0458500 | $0.0491300 | $0.0542 | $0.0491300 |
| 2018-01-03 | $0.0491300 | $0.0486500 | $0.0550 | $0.0486500 |
| 2018-01-04 | $0.0486500 | $0.0497900 | $0.0542 | $0.0487300 |
| 2018-01-05 | $0.0497900 | $0.0604 | $0.0604 | $0.0556 |
| 2018-01-06 | $0.0604 | $0.0562 | $0.0696 | $0.0562 |
| 2018-01-07 | $0.0562 | $0.0648 | $0.0665 | $0.0531 |
| 2018-01-08 | $0.0648 | $0.0995900 | $0.1000000 | $0.0547 |
| 2018-01-09 | $0.0995900 | $0.0962 | $0.0984 | $0.0583 |
| 2018-01-10 | $0.0962 | $0.0789 | $0.0999600 | $0.0658 |
| 2018-01-11 | $0.0789 | $0.1065000 | $0.1198000 | $0.0594 |
| 2018-01-12 | $0.1065000 | $0.1107000 | $0.1243000 | $0.1107000 |
| 2018-01-13 | $0.1052000 | $0.1073000 | $0.1095000 | $0.0836 |
| 2018-01-14 | $0.1073000 | $0.0832 | $0.1030000 | $0.0801 |
| 2018-01-15 | $0.0832 | $0.0866 | $0.1063000 | $0.0818 |
| 2018-01-16 | $0.0866 | $0.0733 | $0.0749 | $0.0682 |
| 2018-01-17 | $0.0733 | $0.0677 | $0.0726 | $0.0674 |
| 2018-01-18 | $0.0675 | $0.0676 | $0.0732 | $0.0676 |
| 2018-01-19 | $0.0738 | $0.0755 | $0.0760 | $0.0697 |
| 2018-01-20 | $0.0755 | $0.1052000 | $0.1052000 | $0.0773 |
| 2018-01-21 | $0.0767 | $0.0784 | $0.0784 | $0.0693 |
| 2018-01-22 | $0.0784 | $0.0734 | $0.0734 | $0.0734 |
| 2018-01-23 | $0.0868 | $0.0872 | $0.0872 | $0.0760 |
| 2018-01-24 | $0.0872 | $0.0918 | $0.0918 | $0.0801 |
| 2018-01-25 | $0.0918 | $0.1021000 | $0.1051000 | $0.0887 |
| 2018-01-26 | $0.1021000 | $0.1087000 | $0.1088000 | $0.0882 |
| 2018-01-27 | $0.1088000 | $0.1184000 | $0.1263000 | $0.1123000 |
| 2018-01-28 | $0.1284000 | $0.1689000 | $0.1695000 | $0.1297000 |
| 2018-01-29 | $0.1459000 | $0.1320000 | $0.1399000 | $0.1101000 |
| 2018-01-30 | $0.1103000 | $0.0992500 | $0.1182000 | $0.0992500 |
| 2018-01-31 | $0.0992500 | $0.1022000 | $0.1061000 | $0.0820 |
| 2018-02-01 | $0.0833 | $0.0747 | $0.0902 | $0.0741 |
| 2018-02-02 | $0.0747 | $0.0728 | $0.0866 | $0.0719 |
| 2018-02-03 | $0.0729 | $0.0902 | $0.0902 | $0.0760 |
| 2018-02-04 | $0.0902 | $0.0684 | $0.0801 | $0.0681 |
| 2018-02-05 | $0.0684 | $0.0624 | $0.0635 | $0.0563 |
| 2018-02-06 | $0.0624 | $0.0692 | $0.0693 | $0.0540 |
| 2018-02-07 | $0.0692 | $0.0680 | $0.0683 | $0.0533 |
| 2018-02-08 | $0.0680 | $0.0566 | $0.0801 | $0.0563 |
| 2018-02-09 | $0.0566 | $0.0845 | $0.0849 | $0.0596 |
| 2018-02-10 | $0.0845 | $0.0942 | $0.0942 | $0.0714 |
| 2018-02-11 | $0.0942 | $0.0722 | $0.0889 | $0.0701 |
| 2018-02-12 | $0.0722 | $0.0818 | $0.0980 | $0.0796 |
| 2018-02-13 | $0.0818 | $0.0860 | $0.1230000 | $0.0754 |
| 2018-02-14 | $0.0861 | $0.1124000 | $0.1355000 | $0.0684 |
| 2018-02-15 | $0.1124000 | $0.1392000 | $0.1435000 | $0.1109000 |
| 2018-02-16 | $0.1288000 | $0.1146000 | $0.1413000 | $0.1076000 |
| 2018-02-17 | $0.1218000 | $0.1200000 | $0.1326000 | $0.1080000 |
| 2018-02-18 | $0.1200000 | $0.1049000 | $0.1126000 | $0.1047000 |
| 2018-02-19 | $0.1049000 | $0.1239000 | $0.1599000 | $0.1126000 |
| 2018-02-20 | $0.1242000 | $0.1278000 | $0.1614000 | $0.1183000 |
| 2018-02-21 | $0.1278000 | $0.1153000 | $0.1503000 | $0.1102000 |
| 2018-02-22 | $0.1153000 | $0.1231000 | $0.1231000 | $0.0936 |
| 2018-02-23 | $0.1002000 | $0.1038000 | $0.1232000 | $0.0973 |
| 2018-02-24 | $0.1038000 | $0.0928 | $0.1067000 | $0.0928 |
| 2018-02-25 | $0.0928 | $0.0931 | $0.1096000 | $0.0919 |
| 2018-02-26 | $0.0931 | $0.1239000 | $0.1260000 | $0.1001000 |
| 2018-02-27 | $0.1054000 | $0.1012000 | $0.1241000 | $0.1012000 |
| 2018-02-28 | $0.1012000 | $0.0928 | $0.1187000 | $0.0928 |
| 2018-03-01 | $0.0928 | $0.1084000 | $0.1226000 | $0.0972 |
| 2018-03-02 | $0.1084000 | $0.0986 | $0.1095000 | $0.0887 |
| 2018-03-03 | $0.0986 | $0.1246000 | $0.1261000 | $0.0861 |
| 2018-03-04 | $0.1246000 | $0.0995100 | $0.1251000 | $0.0979 |
| 2018-03-05 | $0.0995100 | $0.0976 | $0.1046000 | $0.0976 |
| 2018-03-06 | $0.0976 | $0.0943 | $0.0943 | $0.0861 |
| 2018-03-07 | $0.0943 | $0.0721 | $0.0999800 | $0.0695 |
| 2018-03-08 | $0.0721 | $0.0725 | $0.0763 | $0.0582 |
| 2018-03-09 | $0.0725 | $0.0874 | $0.0879 | $0.0638 |
| 2018-03-10 | $0.0874 | $0.0862 | $0.0878 | $0.0730 |
| 2018-03-11 | $0.0862 | $0.0955 | $0.0955 | $0.0822 |
| 2018-03-12 | $0.0954 | $0.0923 | $0.0991000 | $0.0914 |
| 2018-03-13 | $0.0924 | $0.1052000 | $0.1086000 | $0.0922 |
| 2018-03-14 | $0.1052000 | $0.0736 | $0.0944 | $0.0717 |
| 2018-03-15 | $0.0735 | $0.0910 | $0.0978 | $0.0740 |
| 2018-03-16 | $0.0910 | $0.0805 | $0.0953 | $0.0593 |
| 2018-03-17 | $0.0805 | $0.0736 | $0.0861 | $0.0736 |
| 2018-03-18 | $0.0736 | $0.0863 | $0.0878 | $0.0767 |
| 2018-03-19 | $0.0863 | $0.0851 | $0.0905 | $0.0623 |
| 2018-03-20 | $0.0851 | $0.0674 | $0.0881 | $0.0674 |
| 2018-03-21 | $0.0674 | $0.0741 | $0.0878 | $0.0673 |
| 2018-03-22 | $0.0741 | $0.0690 | $0.0725 | $0.0688 |
| 2018-03-23 | $0.0692 | $0.0773 | $0.0773 | $0.0707 |
| 2018-03-24 | $0.0773 | $0.0735 | $0.0766 | $0.0684 |
| 2018-03-25 | $0.0735 | $0.0703 | $0.0729 | $0.0675 |
| 2018-03-26 | $0.0703 | $0.0722 | $0.0722 | $0.0652 |
| 2018-03-27 | $0.0722 | $0.0692 | $0.0693 | $0.0668 |
| 2018-03-28 | $0.0691 | $0.0658 | $0.0704 | $0.0577 |
| 2018-03-29 | $0.0658 | $0.0602 | $0.0603 | $0.0588 |
| 2018-03-30 | $0.0602 | $0.0574 | $0.0582 | $0.0501 |
| 2018-03-31 | $0.0574 | $0.0583 | $0.0610 | $0.0508 |
| 2018-04-01 | $0.0583 | $0.0554 | $0.0579 | $0.0524 |
| 2018-04-02 | $0.0547 | $0.0580 | $0.0620 | $0.0566 |
| 2018-04-03 | $0.0545 | $0.0596 | $0.0596 | $0.0572 |
| 2018-04-04 | $0.0596 | $0.0543 | $0.0547 | $0.0511 |
| 2018-04-05 | $0.0543 | $0.0542 | $0.0542 | $0.0517 |
| 2018-04-06 | $0.0542 | $0.0476400 | $0.0530 | $0.0465800 |
| 2018-04-07 | $0.0526 | $0.0502 | $0.0548 | $0.0501 |
| 2018-04-08 | $0.0502 | $0.0520 | $0.0557 | $0.0512 |
| 2018-04-09 | $0.0556 | $0.0487500 | $0.0536 | $0.0487500 |
| 2018-04-10 | $0.0487500 | $0.0482300 | $0.0523 | $0.0482300 |
| 2018-04-11 | $0.0482300 | $0.0492600 | $0.0492600 | $0.0488400 |
| 2018-04-12 | $0.0492600 | $0.0523 | $0.0562 | $0.0523 |
| 2018-04-13 | $0.0523 | $0.0521 | $0.0631 | $0.0521 |
| 2018-04-14 | $0.0521 | $0.0582 | $0.0584 | $0.0530 |
| 2018-04-15 | $0.0582 | $0.0590 | $0.0696 | $0.0583 |
| 2018-04-16 | $0.0590 | $0.0573 | $0.0646 | $0.0569 |
| 2018-04-17 | $0.0574 | $0.0581 | $0.0590 | $0.0547 |
| 2018-04-18 | $0.0581 | $0.0595 | $0.0601 | $0.0571 |
| 2018-04-19 | $0.0595 | $0.0615 | $0.0622 | $0.0587 |
| 2018-04-20 | $0.0615 | $0.0734 | $0.0734 | $0.0657 |
| 2018-04-21 | $0.0734 | $0.0742 | $0.0744 | $0.0668 |
| 2018-04-22 | $0.0742 | $0.0603 | $0.0732 | $0.0603 |
| 2018-04-23 | $0.0603 | $0.0718 | $0.0718 | $0.0605 |
| 2018-04-24 | $0.0717 | $0.0761 | $0.0773 | $0.0696 |
| 2018-04-25 | $0.0761 | $0.0612 | $0.0699 | $0.0595 |
| 2018-04-26 | $0.0612 | $0.0741 | $0.0766 | $0.0641 |
| 2018-04-27 | $0.0741 | $0.0660 | $0.0713 | $0.0538 |
| 2018-04-28 | $0.0660 | $0.0644 | $0.0690 | $0.0618 |
| 2018-04-29 | $0.0644 | $0.0642 | $0.0694 | $0.0629 |
| 2018-04-30 | $0.0642 | $0.0684 | $0.0774 | $0.0631 |
| 2018-05-01 | $0.0683 | $0.0691 | $0.0772 | $0.0651 |
| 2018-05-02 | $0.0691 | $0.0702 | $0.0758 | $0.0666 |
| 2018-05-03 | $0.0702 | $0.0779 | $0.0779 | $0.0706 |
| 2018-05-04 | $0.0779 | $0.0704 | $0.0775 | $0.0704 |
| 2018-05-05 | $0.0704 | $0.0715 | $0.0765 | $0.0714 |
| 2018-05-06 | $0.0715 | $0.0658 | $0.0737 | $0.0658 |
| 2018-05-07 | $0.0732 | $0.0721 | $0.0721 | $0.0707 |
| 2018-05-08 | $0.0721 | $0.0735 | $0.0735 | $0.0684 |
| 2018-05-09 | $0.0735 | $0.0635 | $0.0745 | $0.0634 |
| 2018-05-10 | $0.0704 | $0.0624 | $0.0710 | $0.0606 |
| 2018-05-11 | $0.0624 | $0.0549 | $0.0619 | $0.0543 |
| 2018-05-12 | $0.0549 | $0.0618 | $0.0621 | $0.0553 |
| 2018-05-13 | $0.0582 | $0.0619 | $0.0625 | $0.0598 |
| 2018-05-14 | $0.0619 | $0.0602 | $0.0637 | $0.0598 |
| 2018-05-15 | $0.0602 | $0.0585 | $0.0619 | $0.0509 |
| 2018-05-16 | $0.0585 | $0.0514 | $0.0586 | $0.0496500 |
| 2018-05-17 | $0.0514 | $0.0519 | $0.0538 | $0.0481800 |
| 2018-05-18 | $0.0519 | $0.0412400 | $0.0544 | $0.0412400 |
| 2018-05-19 | $0.0539 | $0.0483400 | $0.0540 | $0.0432300 |
| 2018-05-20 | $0.0495000 | $0.0509 | $0.0512 | $0.0444600 |
| 2018-05-21 | $0.0509 | $0.0502 | $0.0503 | $0.0457200 |
| 2018-05-22 | $0.0502 | $0.0522 | $0.0522 | $0.0358100 |
| 2018-05-23 | $0.0516 | $0.0496100 | $0.0496100 | $0.0434600 |
| 2018-05-24 | $0.0501 | $0.0529 | $0.0529 | $0.0418700 |
| 2018-05-25 | $0.0530 | $0.0455200 | $0.0532 | $0.0413400 |
| 2018-05-26 | $0.0454500 | $0.0492100 | $0.0515 | $0.0404500 |
| 2018-05-27 | $0.0474400 | $0.0471200 | $0.0474900 | $0.0400500 |
| 2018-05-28 | $0.0471200 | $0.0432800 | $0.0455600 | $0.0391500 |
| 2018-05-29 | $0.0432800 | $0.0499300 | $0.0673 | $0.0262400 |
| 2018-05-30 | $0.0499300 | $0.0295700 | $0.0493900 | $0.0287600 |
| 2018-05-31 | $0.0293500 | $0.0339100 | $0.0372900 | $0.0297800 |
| 2018-06-01 | $0.0339100 | $0.0329100 | $0.0353900 | $0.0322300 |
| 2018-06-02 | $0.0329100 | $0.0345500 | $0.0412700 | $0.0334000 |
| 2018-06-03 | $0.0345500 | $0.0392200 | $0.0392900 | $0.0346600 |
| 2018-06-04 | $0.0392200 | $0.0319600 | $0.0387200 | $0.0310600 |
| 2018-06-05 | $0.0319600 | $0.0357800 | $0.0369300 | $0.0315900 |
| 2018-06-06 | $0.0321200 | $0.0357000 | $0.0358600 | $0.0317200 |
| 2018-06-07 | $0.0357000 | $0.0356500 | $0.0358800 | $0.0332600 |
| 2018-06-08 | $0.0356500 | $0.0389000 | $0.0389000 | $0.0353200 |
| 2018-06-09 | $0.0389000 | $0.0374200 | $0.0383200 | $0.0333600 |
| 2018-06-10 | $0.0374200 | $0.0319000 | $0.0337300 | $0.0306800 |
| 2018-06-11 | $0.0319000 | $0.0311300 | $0.0324400 | $0.0311300 |
| 2018-06-12 | $0.0311300 | $0.0308800 | $0.0310800 | $0.0264900 |
| 2018-06-13 | $0.0308800 | $0.0273200 | $0.0306100 | $0.0273200 |
| 2018-06-14 | $0.0273200 | $0.0316200 | $0.0316900 | $0.0287700 |
| 2018-06-15 | $0.0316200 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2018-06-16 | $0.0303800 | $0.0283500 | $0.0308900 | $0.0280900 |
| 2018-06-17 | $0.0283500 | $0.0279000 | $0.0302900 | $0.0279000 |
| 2018-06-18 | $0.0279000 | $0.0307500 | $0.0310900 | $0.0290100 |
| 2018-06-19 | $0.0307500 | $0.0291200 | $0.0308800 | $0.0291200 |
| 2018-06-20 | $0.0291200 | $0.0292100 | $0.0292800 | $0.0292100 |
| 2018-06-21 | $0.0307000 | $0.0324600 | $0.0324600 | $0.0270800 |
| 2018-06-22 | $0.0324600 | $0.0291100 | $0.0292300 | $0.0268700 |
| 2018-06-23 | $0.0261400 | $0.0266400 | $0.0268200 | $0.0266400 |
| 2018-06-24 | $0.0266400 | $0.0252500 | $0.0279600 | $0.0252500 |
| 2018-06-25 | $0.0252500 | $0.0281700 | $0.0281700 | $0.0252300 |
| 2018-06-26 | $0.0281700 | $0.0248400 | $0.0274000 | $0.0248400 |
| 2018-06-27 | $0.0248600 | $0.0251200 | $0.0266500 | $0.0249300 |
| 2018-06-28 | $0.0251200 | $0.0251900 | $0.0253100 | $0.0239500 |
| 2018-06-29 | $0.0251300 | $0.0261200 | $0.0265500 | $0.0253700 |
| 2018-06-30 | $0.0261200 | $0.0277100 | $0.0277100 | $0.0255400 |
| 2018-07-01 | $0.0277100 | $0.0274500 | $0.0282700 | $0.0274500 |
| 2018-07-02 | $0.0274600 | $0.0273200 | $0.0307600 | $0.0268600 |
| 2018-07-03 | $0.0273300 | $0.0288400 | $0.0291600 | $0.0261000 |
| 2018-07-04 | $0.0288300 | $0.0319000 | $0.0319000 | $0.0270200 |
| 2018-07-05 | $0.0318900 | $0.0343100 | $0.0391400 | $0.0259400 |
| 2018-07-06 | $0.0343700 | $0.0332100 | $0.0347300 | $0.0331400 |
| 2018-07-07 | $0.0330800 | $0.0283800 | $0.0338600 | $0.0283800 |
| 2018-07-08 | $0.0283800 | $0.0279700 | $0.0298500 | $0.0279700 |
| 2018-07-09 | $0.0277700 | $0.0293400 | $0.0293400 | $0.0276100 |
| 2018-07-10 | $0.0293400 | $0.0264300 | $0.0277500 | $0.0261700 |
| 2018-07-11 | $0.0275600 | $0.0262800 | $0.0367000 | $0.0262800 |
| 2018-07-12 | $0.0262800 | $0.0296400 | $0.0305200 | $0.0257000 |
| 2018-07-13 | $0.0296400 | $0.0265400 | $0.0295300 | $0.0257900 |
| 2018-07-14 | $0.0269100 | $0.0269600 | $0.0289000 | $0.0269600 |
| 2018-07-15 | $0.0269500 | $0.0286400 | $0.0293400 | $0.0264100 |
| 2018-07-16 | $0.0286400 | $0.0295900 | $0.0303300 | $0.0277000 |
| 2018-07-17 | $0.0295900 | $0.0327500 | $0.0329700 | $0.0307000 |
| 2018-07-18 | $0.0327500 | $0.0333700 | $0.0372900 | $0.0310800 |
| 2018-07-19 | $0.0322700 | $0.0336500 | $0.0376900 | $0.0316300 |
| 2018-07-20 | $0.0336500 | $0.0315400 | $0.0365200 | $0.0315400 |
| 2018-07-21 | $0.0315400 | $0.0347300 | $0.0362100 | $0.0314700 |
| 2018-07-22 | $0.0345100 | $0.0344800 | $0.0347700 | $0.0344800 |
| 2018-07-23 | $0.0346300 | $0.0348900 | $0.0361200 | $0.0331900 |
| 2018-07-24 | $0.0352700 | $0.0357700 | $0.0392100 | $0.0357700 |
| 2018-07-25 | $0.0357700 | $0.0328400 | $0.0357000 | $0.0328400 |
| 2018-07-26 | $0.0328400 | $0.0304000 | $0.0344500 | $0.0297600 |
| 2018-07-27 | $0.0302400 | $0.0304400 | $0.0311800 | $0.0293800 |
| 2018-07-28 | $0.0304400 | $0.0300400 | $0.0339900 | $0.0300400 |
| 2018-07-29 | $0.0300400 | $0.0332800 | $0.0332800 | $0.0299900 |
| 2018-07-30 | $0.0332800 | $0.0330300 | $0.0331100 | $0.0299200 |
| 2018-07-31 | $0.0330300 | $0.0290800 | $0.0313300 | $0.0290800 |
| 2018-08-01 | $0.0290900 | $0.0286200 | $0.0308200 | $0.0285400 |
| 2018-08-02 | $0.0286200 | $0.0300200 | $0.0305500 | $0.0283600 |
| 2018-08-03 | $0.0300200 | $0.0307800 | $0.0309300 | $0.0279600 |
| 2018-08-04 | $0.0307800 | $0.0175400 | $0.0291200 | $0.0175400 |
| 2018-08-05 | $0.0175400 | $0.0281700 | $0.0281700 | $0.0176100 |
| 2018-08-06 | $0.0281700 | $0.0207000 | $0.0277800 | $0.0152800 |
| 2018-08-07 | $0.0207000 | $0.0189600 | $0.0201700 | $0.0166100 |
| 2018-08-08 | $0.0189600 | $0.0216800 | $0.0216800 | $0.0177200 |
| 2018-08-09 | $0.0216800 | $0.0212700 | $0.0225700 | $0.0179300 |
| 2018-08-10 | $0.0212700 | $0.0173500 | $0.0200000 | $0.0173500 |
| 2018-08-11 | $0.0173500 | $0.0172900 | $0.0176000 | $0.0172900 |
| 2018-08-12 | $0.0172900 | $0.0166300 | $0.0191000 | $0.0166300 |
| 2018-08-13 | $0.0166300 | $0.0127100 | $0.0165300 | $0.0127100 |
| 2018-08-14 | $0.0127100 | $0.0151900 | $0.0158100 | $0.0125900 |
| 2018-08-15 | $0.0155000 | $0.0163100 | $0.0175700 | $0.0145600 |
| 2018-08-16 | $0.0175700 | $0.0191600 | $0.0196700 | $0.0177100 |
| 2018-08-17 | $0.0191600 | $0.0190500 | $0.0204300 | $0.0149600 |
| 2018-08-18 | $0.0190500 | $0.0157600 | $0.0185100 | $0.0157600 |
| 2018-08-19 | $0.0155000 | $0.0176900 | $0.0180800 | $0.0152800 |
| 2018-08-20 | $0.0176900 | $0.0126000 | $0.0170500 | $0.0126000 |
| 2018-08-21 | $0.0132900 | $0.0149300 | $0.0149300 | $0.0135700 |
| 2018-08-22 | $0.0131100 | $0.0105700 | $0.0129200 | $0.0105700 |
| 2018-08-23 | $0.0108200 | $0.0198100 | $0.0245200 | $0.0111200 |
| 2018-08-24 | $0.0198100 | $0.0121400 | $0.0248200 | $0.0110700 |
| 2018-08-25 | $0.0121400 | $0.0122200 | $0.0144400 | $0.0118800 |
| 2018-08-26 | $0.0122200 | $0.0143800 | $0.0143800 | $0.0121600 |
| 2018-08-27 | $0.0143800 | $0.0131400 | $0.0162500 | $0.0129300 |
| 2018-08-28 | $0.0131400 | $0.0134700 | $0.0134700 | $0.009502 |
| 2018-08-29 | $0.0135400 | $0.0119900 | $0.0134700 | $0.007969 |
| 2018-08-30 | $0.0119900 | $0.0126000 | $0.0133700 | $0.0119000 |
| 2018-08-31 | $0.0126000 | $0.0134200 | $0.0134200 | $0.0123700 |
| 2018-09-01 | $0.0134200 | $0.0129700 | $0.0137600 | $0.0128200 |
| 2018-09-02 | $0.0131100 | $0.0127800 | $0.0132900 | $0.0127800 |
| 2018-09-03 | $0.0127800 | $0.0127200 | $0.0138100 | $0.0127200 |
| 2018-09-04 | $0.0137400 | $0.0126000 | $0.0146700 | $0.0117900 |
| 2018-09-05 | $0.0131900 | $0.0117300 | $0.0120000 | $0.0117300 |
| 2018-09-06 | $0.0117300 | $0.0130300 | $0.0130300 | $0.0114000 |
| 2018-09-07 | $0.0135500 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2018-09-08 | $0.0133400 | $0.0115900 | $0.0147600 | $0.0111600 |
| 2018-09-09 | $0.0118400 | $0.0118700 | $0.0119400 | $0.0101900 |
| 2018-09-10 | $0.0118700 | $0.0117600 | $0.0120800 | $0.0105600 |
| 2018-09-11 | $0.0117600 | $0.0124000 | $0.0124000 | $0.0107000 |
| 2018-09-12 | $0.0124000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-09-13 | $0.0124800 | $0.0116900 | $0.0127900 | $0.0116900 |
| 2018-09-14 | $0.0113000 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2018-09-15 | $0.0112200 | $0.0112200 | $0.0113500 | $0.0112200 |
| 2018-09-16 | $0.0112200 | $0.0111800 | $0.0112500 | $0.0111800 |
| 2018-09-17 | $0.0111800 | $0.0107100 | $0.0107700 | $0.0107100 |
| 2018-09-18 | $0.0108300 | $0.0107300 | $0.0126900 | $0.0107300 |
| 2018-09-19 | $0.0107300 | $0.0112600 | $0.0123500 | $0.0108100 |
| 2018-09-20 | $0.0112600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2018-09-21 | $0.009173 | $0.0113600 | $0.0135200 | $0.009535 |
| 2018-09-22 | $0.0113600 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2018-09-23 | $0.0112800 | $0.0124000 | $0.0124000 | $0.0112600 |
| 2018-09-24 | $0.0124000 | $0.0117800 | $0.0121800 | $0.0117800 |
| 2018-09-25 | $0.0117800 | $0.0112700 | $0.0115200 | $0.0112000 |
| 2018-09-26 | $0.0112700 | $0.0113700 | $0.0113700 | $0.0113100 |
| 2018-09-27 | $0.0113700 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-09-28 | $0.0117700 | $0.0120800 | $0.0131400 | $0.0116800 |
| 2018-09-29 | $0.0130700 | $0.0132100 | $0.0132100 | $0.0121500 |
| 2018-09-30 | $0.0132100 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2018-10-01 | $0.0132500 | $0.0122000 | $0.0131900 | $0.0122000 |
| 2018-10-02 | $0.0122000 | $0.0118800 | $0.0124600 | $0.0118800 |
| 2018-10-03 | $0.0118800 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2018-10-04 | $0.0116900 | $0.0102000 | $0.0118400 | $0.0102000 |
| 2018-10-05 | $0.0102000 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2018-10-06 | $0.0102800 | $0.0201000 | $0.0201000 | $0.0102100 |
| 2018-10-07 | $0.0201000 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2018-10-08 | $0.0201300 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2018-10-09 | $0.0110400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2018-10-10 | $0.0102800 | $0.0102000 | $0.0104000 | $0.0102000 |
| 2018-10-11 | $0.0102000 | $0.009625 | $0.009625 | $0.009625 |
| 2018-10-12 | $0.009625 | $0.009689 | $0.009689 | $0.009689 |
| 2018-10-13 | $0.009691 | $0.009714 | $0.009714 | $0.009714 |
| 2018-10-14 | $0.009714 | $0.009417 | $0.009730 | $0.009417 |
| 2018-10-15 | $0.009417 | $0.0112400 | $0.0112400 | $0.0099190 |
| 2018-10-16 | $0.0117000 | $0.0198800 | $0.0198800 | $0.0116500 |
| 2018-10-17 | $0.0198800 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2018-10-18 | $0.0198600 | $0.0101200 | $0.0196000 | $0.0101200 |
| 2018-10-19 | $0.0101200 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2018-10-20 | $0.0100900 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2018-10-21 | $0.0101300 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2018-10-22 | $0.0101600 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-10-23 | $0.0101200 | $0.009899 | $0.0100900 | $0.009899 |
| 2018-10-24 | $0.0099000 | $0.0103600 | $0.0115300 | $0.0099090 |
| 2018-10-25 | $0.0103600 | $0.0101500 | $0.0103400 | $0.0101500 |
| 2018-10-26 | $0.0101500 | $0.0101400 | $0.0102000 | $0.0101400 |
| 2018-10-27 | $0.0101400 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2018-10-28 | $0.0101600 | $0.0099650 | $0.0101600 | $0.0099650 |
| 2018-10-29 | $0.0099650 | $0.009471 | $0.0102900 | $0.009471 |
| 2018-10-30 | $0.009472 | $0.009464 | $0.009464 | $0.009464 |
| 2018-10-31 | $0.009464 | $0.009768 | $0.009768 | $0.009514 |
| 2018-11-01 | $0.009768 | $0.009444 | $0.009827 | $0.009444 |
| 2018-11-02 | $0.009444 | $0.009464 | $0.009464 | $0.009464 |
| 2018-11-03 | $0.009464 | $0.009437 | $0.009437 | $0.009437 |
| 2018-11-04 | $0.009437 | $0.009571 | $0.009571 | $0.009571 |
| 2018-11-05 | $0.009571 | $0.009522 | $0.009522 | $0.009522 |
| 2018-11-06 | $0.009522 | $0.0178200 | $0.0178200 | $0.006804 |
| 2018-11-07 | $0.0178200 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2018-11-08 | $0.0179600 | $0.0160500 | $0.0177300 | $0.0160500 |
| 2018-11-09 | $0.0160500 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2018-11-10 | $0.0158800 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2018-11-11 | $0.008955 | $0.008907 | $0.008971 | $0.008907 |
| 2018-11-12 | $0.008907 | $0.008861 | $0.008861 | $0.008861 |
| 2018-11-13 | $0.008861 | $0.008304 | $0.008811 | $0.008304 |
| 2018-11-14 | $0.0154700 | $0.008325 | $0.0140100 | $0.008325 |
| 2018-11-15 | $0.008324 | $0.008189 | $0.008189 | $0.008189 |
| 2018-11-16 | $0.008189 | $0.007262 | $0.008100 | $0.007206 |
| 2018-11-17 | $0.007263 | $0.007240 | $0.007240 | $0.007240 |
| 2018-11-18 | $0.007183 | $0.007356 | $0.007356 | $0.006121 |
| 2018-11-19 | $0.007356 | $0.005194 | $0.006301 | $0.005146 |
| 2018-11-20 | $0.005194 | $0.005019 | $0.005508 | $0.0047970 |
| 2018-11-21 | $0.005019 | $0.005006 | $0.005190 | $0.005006 |
| 2018-11-22 | $0.005006 | $0.006395 | $0.006395 | $0.0047100 |
| 2018-11-23 | $0.006395 | $0.005082 | $0.006428 | $0.005082 |
| 2018-11-24 | $0.005082 | $0.0042400 | $0.0045090 | $0.0042400 |
| 2018-11-25 | $0.0042400 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2018-11-26 | $0.0044050 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2018-11-27 | $0.0041630 | $0.005658 | $0.005658 | $0.0042050 |
| 2018-11-28 | $0.005658 | $0.006310 | $0.006310 | $0.006310 |
| 2018-11-29 | $0.006310 | $0.0031290 | $0.006344 | $0.0031290 |
| 2018-11-30 | $0.0031290 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2018-12-01 | $0.009784 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2018-12-02 | $0.0102400 | $0.0049730 | $0.0101100 | $0.0049730 |
| 2018-12-03 | $0.0049730 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2018-12-04 | $0.0046460 | $0.0048170 | $0.0048170 | $0.0047380 |
| 2018-12-05 | $0.0048170 | $0.009120 | $0.009120 | $0.0045600 |
| 2018-12-06 | $0.009120 | $0.008504 | $0.008504 | $0.008504 |
| 2018-12-07 | $0.008504 | $0.008346 | $0.008346 | $0.008346 |
| 2018-12-08 | $0.008346 | $0.0040490 | $0.008445 | $0.0037730 |
| 2018-12-09 | $0.0040490 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2018-12-10 | $0.0042040 | $0.0040910 | $0.0040910 | $0.0039870 |
| 2018-12-11 | $0.0040910 | $0.005102 | $0.005102 | $0.0040130 |
| 2018-12-12 | $0.005102 | $0.005228 | $0.005228 | $0.005228 |
| 2018-12-13 | $0.005228 | $0.0039990 | $0.0049580 | $0.0039990 |
| 2018-12-14 | $0.0039990 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2018-12-15 | $0.0039150 | $0.007112 | $0.007112 | $0.0033290 |
| 2018-12-16 | $0.007112 | $0.007162 | $0.007162 | $0.007162 |
| 2018-12-17 | $0.007162 | $0.007806 | $0.007806 | $0.007806 |
| 2018-12-18 | $0.007806 | $0.0047560 | $0.008175 | $0.0047560 |
| 2018-12-19 | $0.0047560 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2018-12-20 | $0.0047830 | $0.005296 | $0.005296 | $0.005296 |
| 2018-12-21 | $0.005296 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2018-12-22 | $0.0049900 | $0.005178 | $0.005178 | $0.005178 |
| 2018-12-23 | $0.005178 | $0.005130 | $0.005130 | $0.005130 |
| 2018-12-24 | $0.005090 | $0.009307 | $0.009307 | $0.005184 |
| 2018-12-25 | $0.009307 | $0.008743 | $0.008743 | $0.008743 |
| 2018-12-26 | $0.008743 | $0.008775 | $0.008775 | $0.008775 |
| 2018-12-27 | $0.008775 | $0.008313 | $0.008313 | $0.008313 |
| 2018-12-28 | $0.008313 | $0.009001 | $0.009001 | $0.009001 |
| 2018-12-29 | $0.009001 | $0.008657 | $0.008657 | $0.008657 |
| 2018-12-30 | $0.008657 | $0.008883 | $0.008883 | $0.008883 |
| 2018-12-31 | $0.008883 | $0.005584 | $0.008544 | $0.005584 |
| 2019-01-01 | $0.005584 | $0.005781 | $0.005781 | $0.005781 |
| 2019-01-02 | $0.005781 | $0.005902 | $0.005902 | $0.005902 |
| 2019-01-03 | $0.005902 | $0.0040280 | $0.005715 | $0.0040280 |
| 2019-01-04 | $0.0040280 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2019-01-05 | $0.0040680 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2019-01-06 | $0.0040480 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2019-01-07 | $0.0043080 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2019-01-08 | $0.0042530 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2019-01-09 | $0.0042430 | $0.009190 | $0.009190 | $0.0042510 |
| 2019-01-10 | $0.009190 | $0.008327 | $0.008327 | $0.008327 |
| 2019-01-11 | $0.008327 | $0.008329 | $0.008329 | $0.008329 |
| 2019-01-12 | $0.008329 | $0.008318 | $0.008318 | $0.008318 |
| 2019-01-13 | $0.008318 | $0.008061 | $0.008061 | $0.008061 |
| 2019-01-14 | $0.008061 | $0.008408 | $0.008408 | $0.008408 |
| 2019-01-15 | $0.008408 | $0.008220 | $0.008220 | $0.008220 |
| 2019-01-16 | $0.008220 | $0.008272 | $0.008272 | $0.008272 |
| 2019-01-17 | $0.008272 | $0.008366 | $0.008366 | $0.008366 |
| 2019-01-18 | $0.008366 | $0.008281 | $0.008281 | $0.008281 |
| 2019-01-19 | $0.008281 | $0.008467 | $0.008467 | $0.008467 |
| 2019-01-20 | $0.008467 | $0.008099 | $0.008099 | $0.008099 |
| 2019-01-21 | $0.008099 | $0.008108 | $0.008108 | $0.008108 |
| 2019-01-22 | $0.008108 | $0.008177 | $0.008177 | $0.008177 |
| 2019-01-23 | $0.008177 | $0.0032510 | $0.008109 | $0.0032510 |
| 2019-01-24 | $0.0032510 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2019-01-25 | $0.0032750 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2019-01-26 | $0.0032600 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2019-01-27 | $0.0032730 | $0.006381 | $0.006381 | $0.0032440 |
| 2019-01-28 | $0.006381 | $0.006182 | $0.006182 | $0.006182 |
| 2019-01-29 | $0.006182 | $0.006119 | $0.006119 | $0.006119 |
| 2019-01-30 | $0.006119 | $0.006206 | $0.006206 | $0.006206 |
| 2019-01-31 | $0.006206 | $0.006147 | $0.006147 | $0.006147 |
| 2019-02-01 | $0.006147 | $0.006196 | $0.006196 | $0.006196 |
| 2019-02-02 | $0.006196 | $0.006281 | $0.006281 | $0.006281 |
| 2019-02-03 | $0.006281 | $0.006175 | $0.006175 | $0.006175 |
| 2019-02-04 | $0.006175 | $0.006142 | $0.006142 | $0.006142 |
| 2019-02-05 | $0.006142 | $0.006171 | $0.006171 | $0.006171 |
| 2019-02-06 | $0.006171 | $0.006077 | $0.006077 | $0.006077 |
| 2019-02-07 | $0.006077 | $0.006042 | $0.006042 | $0.006042 |
| 2019-02-08 | $0.006042 | $0.006551 | $0.006551 | $0.006551 |
| 2019-02-09 | $0.006551 | $0.0023740 | $0.006538 | $0.0023740 |
| 2019-02-10 | $0.0023740 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2019-02-11 | $0.0023950 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2019-02-12 | $0.0023470 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2019-02-13 | $0.0023510 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2019-02-14 | $0.0023440 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2019-02-15 | $0.0023330 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-02-16 | $0.0023360 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2019-02-17 | $0.0023510 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2019-02-18 | $0.0023860 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2019-02-19 | $0.0025430 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-02-20 | $0.0025510 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2019-02-21 | $0.0025830 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2019-02-22 | $0.0025590 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2019-02-23 | $0.0025890 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-02-24 | $0.0026970 | $0.0022630 | $0.0024520 | $0.0022630 |
| 2019-02-25 | $0.0022630 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2019-02-26 | $0.0023070 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2019-02-27 | $0.0022910 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2019-02-28 | $0.0022980 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-03-01 | $0.0022940 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2019-03-02 | $0.0022990 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2019-03-03 | $0.0023060 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-03-04 | $0.0022870 | $0.0018660 | $0.0022760 | $0.0018660 |
| 2019-03-05 | $0.0018660 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-03-06 | $0.0019370 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-03-07 | $0.0019370 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-03-08 | $0.0019410 | $0.0017410 | $0.0019340 | $0.0017410 |
| 2019-03-09 | $0.0017410 | $0.0022110 | $0.0022110 | $0.0017760 |
| 2019-03-10 | $0.0022110 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2019-03-11 | $0.0022010 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-03-12 | $0.0021700 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2019-03-13 | $0.0021780 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2019-03-14 | $0.0021720 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-03-15 | $0.0021740 | $0.0018060 | $0.0021990 | $0.0013350 |
| 2019-03-16 | $0.0018060 | $0.0013290 | $0.0018520 | $0.0013290 |
| 2019-03-17 | $0.0013290 | $0.0019590 | $0.0019590 | $0.0013190 |
| 2019-03-18 | $0.0019590 | $0.0017950 | $0.0019550 | $0.0017950 |
| 2019-03-19 | $0.0017950 | $0.0020120 | $0.0020520 | $0.0018110 |
| 2019-03-20 | $0.0020120 | $0.0013790 | $0.0020280 | $0.0013790 |
| 2019-03-21 | $0.0013790 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-03-22 | $0.0013590 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-03-23 | $0.0013600 | $0.0016030 | $0.0017230 | $0.0013620 |
| 2019-03-24 | $0.0016030 | $0.0015980 | $0.0016380 | $0.0015980 |
| 2019-03-25 | $0.0015980 | $0.0020020 | $0.0020020 | $0.0013340 |
| 2019-03-26 | $0.0020020 | $0.0019710 | $0.0020110 | $0.0019710 |
| 2019-03-27 | $0.0019710 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2019-03-28 | $0.0020230 | $0.0018570 | $0.0020180 | $0.0018570 |
| 2019-03-29 | $0.0018570 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-03-30 | $0.0018910 | $0.0016470 | $0.0018940 | $0.0016470 |
| 2019-03-31 | $0.0016470 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-04-01 | $0.0016450 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-04-02 | $0.0016610 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2019-04-03 | $0.0019630 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2019-04-04 | $0.0019910 | $0.0016210 | $0.0019650 | $0.0013760 |
| 2019-04-05 | $0.0016210 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-04-06 | $0.0016660 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-04-07 | $0.0016690 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-04-08 | $0.0017160 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2019-04-09 | $0.0017470 | $0.0017680 | $0.0017680 | $0.0017160 |
| 2019-04-10 | $0.0017680 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-04-11 | $0.0018080 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-04-12 | $0.0017170 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-04-13 | $0.0017280 | $0.0015750 | $0.0017270 | $0.0014730 |
| 2019-04-14 | $0.0015750 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2019-04-15 | $0.0016010 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-04-16 | $0.0015620 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-04-17 | $0.0016160 | $0.0017800 | $0.0017800 | $0.0016230 |
| 2019-04-18 | $0.0017800 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-04-19 | $0.0017990 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-04-20 | $0.0018000 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-04-21 | $0.0018110 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-04-22 | $0.0018040 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-04-23 | $0.0018340 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2019-04-24 | $0.0018830 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2019-04-25 | $0.0018550 | $0.0024780 | $0.0024780 | $0.0017550 |
| 2019-04-26 | $0.0024780 | $0.0013610 | $0.0025120 | $0.0013610 |
| 2019-04-27 | $0.0013610 | $0.0016210 | $0.0016730 | $0.0013600 |
| 2019-04-28 | $0.0016220 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-04-29 | $0.0016340 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-04-30 | $0.0016240 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2019-05-01 | $0.0016590 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2019-05-02 | $0.0016710 | $0.0015950 | $0.0017050 | $0.0005500 |
| 2019-05-03 | $0.0015950 | $0.0001730 | $0.0016680 | $0.0001730 |
| 2019-05-04 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-05-05 | $0.0001750 | $0.0016220 | $0.0016220 | $0.0001740 |
| 2019-05-06 | $0.0016220 | $0.0006320 | $0.0016090 | $0.0006320 |
| 2019-05-07 | $0.0006320 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-05-08 | $0.0006400 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-05-09 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-05-10 | $0.0006790 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-05-11 | $0.0006990 | $0.0023010 | $0.0023010 | $0.0007910 |
| 2019-05-12 | $0.0023010 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2019-05-13 | $0.0022330 | $0.0106900 | $0.0120200 | $0.0024980 |
| 2019-05-14 | $0.0106900 | $0.0031120 | $0.0109300 | $0.0031120 |
| 2019-05-15 | $0.0031120 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2019-05-16 | $0.0029460 | $0.0007090 | $0.0028350 | $0.0007090 |
| 2019-05-17 | $0.0007090 | $0.0004420 | $0.0006640 | $0.0004420 |
| 2019-05-18 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-19 | $0.0004360 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-05-20 | $0.0004920 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-05-21 | $0.0004800 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-05-22 | $0.0004770 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-05-23 | $0.0004580 | $0.0042530 | $0.0042530 | $0.0004730 |
| 2019-05-24 | $0.0042530 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-05-25 | $0.0043180 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2019-05-26 | $0.0043520 | $0.0047120 | $0.0047120 | $0.0046250 |
| 2019-05-27 | $0.0047120 | $0.0020210 | $0.0047440 | $0.0020210 |
| 2019-05-28 | $0.0020210 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2019-05-29 | $0.0020050 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-05-30 | $0.0019930 | $0.0025660 | $0.0025660 | $0.0019040 |
| 2019-05-31 | $0.0025660 | $0.0025650 | $0.0026510 | $0.0025650 |
| 2019-06-01 | $0.0025650 | $0.0010270 | $0.0025670 | $0.0010270 |
| 2019-06-02 | $0.0010270 | $0.0028840 | $0.0028840 | $0.0010490 |
| 2019-06-03 | $0.0028840 | $0.0009740 | $0.0026780 | $0.0009740 |
| 2019-06-04 | $0.0009740 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-06-05 | $0.0009210 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-06-06 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-06-07 | $0.0009370 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-06-08 | $0.0009600 | $0.0022210 | $0.0022210 | $0.0009520 |
| 2019-06-09 | $0.0022210 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2019-06-10 | $0.0021400 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2019-06-11 | $0.0022460 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2019-06-12 | $0.0022170 | $0.0041690 | $0.0041690 | $0.0022890 |
| 2019-06-13 | $0.0041690 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-06-14 | $0.0042000 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2019-06-15 | $0.0044340 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2019-06-16 | $0.0045150 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2019-06-17 | $0.0045790 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2019-06-18 | $0.0047610 | $0.0025430 | $0.0046320 | $0.0025430 |
| 2019-06-19 | $0.0025430 | $0.0041760 | $0.0041760 | $0.0025990 |
| 2019-06-20 | $0.0041760 | $0.0020980 | $0.0042920 | $0.0020980 |
| 2019-06-21 | $0.0020980 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-06-22 | $0.0022480 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2019-06-23 | $0.0023520 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-06-24 | $0.0023880 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-06-25 | $0.0024280 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2019-06-26 | $0.0025830 | $0.0014200 | $0.0028410 | $0.0014200 |
| 2019-06-27 | $0.0014200 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-06-28 | $0.0012270 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-06-29 | $0.0013590 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-06-30 | $0.0013070 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-07-01 | $0.0011850 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-07-02 | $0.0011650 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-07-03 | $0.0011930 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-07-04 | $0.0013180 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-07-05 | $0.0012270 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-07-06 | $0.0012090 | $0.0013500 | $0.0013500 | $0.0012370 |
| 2019-07-07 | $0.0013500 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2019-07-08 | $0.0013770 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-07-09 | $0.0014760 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-07-10 | $0.0015080 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-07-11 | $0.0014520 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-07-12 | $0.0013610 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-07-13 | $0.0014160 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-07-14 | $0.0013640 | $0.0010200 | $0.0012250 | $0.0010200 |
| 2019-07-15 | $0.0010200 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-07-16 | $0.0010850 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-07-17 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-07-18 | $0.0009700 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-07-19 | $0.0010640 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-07-20 | $0.0010530 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-07-21 | $0.0010760 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-22 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-23 | $0.0010330 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-24 | $0.0009850 | $0.0008800 | $0.0009770 | $0.0008800 |
| 2019-07-25 | $0.0008800 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-07-26 | $0.0008890 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-07-27 | $0.0008860 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-07-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-07-29 | $0.0008580 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-07-30 | $0.0008560 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-07-31 | $0.0008640 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-08-01 | $0.0009080 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-08-02 | $0.0009370 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-08-03 | $0.0009480 | $0.0016230 | $0.0016230 | $0.0009740 |
| 2019-08-04 | $0.0016230 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2019-08-05 | $0.0016470 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2019-08-06 | $0.0017710 | $0.0013760 | $0.0041280 | $0.0013760 |
| 2019-08-07 | $0.0013760 | $0.0035920 | $0.0043110 | $0.0014370 |
| 2019-08-08 | $0.0035920 | $0.0034750 | $0.0037150 | $0.0034750 |
| 2019-08-09 | $0.0034750 | $0.0040340 | $0.0040340 | $0.0034410 |
| 2019-08-10 | $0.0040340 | $0.0032750 | $0.0038400 | $0.0032750 |
| 2019-08-11 | $0.0032750 | $0.0035800 | $0.0035800 | $0.0033490 |
| 2019-08-12 | $0.0035800 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2019-08-13 | $0.0035300 | $0.005001 | $0.005110 | $0.0033700 |
| 2019-08-14 | $0.005001 | $0.0043140 | $0.0048150 | $0.0040130 |
| 2019-08-15 | $0.0043140 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2019-08-16 | $0.0044330 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2019-08-17 | $0.0044550 | $0.0035770 | $0.0043950 | $0.0035770 |
| 2019-08-18 | $0.0035770 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2019-08-19 | $0.0036140 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-08-20 | $0.0038230 | $0.0014000 | $0.0037700 | $0.0014000 |
| 2019-08-21 | $0.0014000 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-08-22 | $0.0013170 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2019-08-23 | $0.0013140 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-08-24 | $0.0013530 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-08-25 | $0.0013200 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-08-26 | $0.0013180 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-08-27 | $0.0013470 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-08-28 | $0.0013230 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-08-29 | $0.0012640 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-08-30 | $0.0012340 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2019-08-31 | $0.0012460 | $0.0041390 | $0.0041390 | $0.0012510 |
| 2019-09-01 | $0.0041390 | $0.0039070 | $0.0042000 | $0.0039070 |
| 2019-09-02 | $0.0039070 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2019-09-03 | $0.0041550 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2019-09-04 | $0.0042500 | $0.0043400 | $0.0043400 | $0.0042340 |
| 2019-09-05 | $0.0043400 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2019-09-06 | $0.0043280 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2019-09-07 | $0.0042270 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2019-09-08 | $0.0043020 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2019-09-09 | $0.0042730 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2019-09-10 | $0.0042290 | $0.0040440 | $0.0041450 | $0.0040440 |
| 2019-09-11 | $0.0040440 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2019-09-12 | $0.0040660 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2019-09-13 | $0.0041720 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2019-09-14 | $0.0041490 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-09-15 | $0.0041460 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2019-09-16 | $0.0041250 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2019-09-17 | $0.0041090 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-09-18 | $0.0040790 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2019-09-19 | $0.0040650 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2019-09-20 | $0.0041120 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2019-09-21 | $0.0040710 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2019-09-22 | $0.0039950 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2019-09-23 | $0.0040150 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2019-09-24 | $0.0038780 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2019-09-25 | $0.0034170 | $0.0029560 | $0.0033790 | $0.0029560 |
| 2019-09-26 | $0.0029560 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2019-09-27 | $0.0028260 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2019-09-28 | $0.0028700 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2019-09-29 | $0.0028780 | $0.0029030 | $0.0029030 | $0.0028230 |
| 2019-09-30 | $0.0029030 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2019-10-01 | $0.0029930 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2019-10-02 | $0.0029980 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2019-10-03 | $0.0030210 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2019-10-04 | $0.0029690 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2019-10-05 | $0.0029400 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2019-10-06 | $0.0029420 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2019-10-07 | $0.0028330 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2019-10-08 | $0.0029570 | $0.0013930 | $0.0029490 | $0.0013930 |
| 2019-10-09 | $0.0013930 | $0.0013970 | $0.0013970 | $0.0013930 |
| 2019-10-10 | $0.0014610 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2019-10-11 | $0.0014620 | $0.0014380 | $0.0014620 | $0.0014380 |
| 2019-10-12 | $0.0014070 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-10-13 | $0.0014140 | $0.0014960 | $0.0031580 | $0.0014130 |
| 2019-10-14 | $0.0014930 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-10-15 | $0.0015060 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-10-16 | $0.0014680 | $0.0014380 | $0.0014680 | $0.0014380 |
| 2019-10-18 | $0.0014550 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-10-19 | $0.0014390 | $0.0014050 | $0.0014390 | $0.0014050 |
| 2019-10-20 | $0.0014350 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-10-21 | $0.0014850 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-10-22 | $0.0014800 | $0.0029800 | $0.007250 | $0.0014500 |
| 2019-10-23 | $0.0029730 | $0.0017100 | $0.0027500 | $0.0015610 |
| 2019-10-24 | $0.0017200 | $0.0028440 | $0.0032930 | $0.0014970 |
| 2019-10-25 | $0.0028290 | $0.0030270 | $0.0032860 | $0.0020750 |
| 2019-10-26 | $0.0030350 | $0.0026610 | $0.0032120 | $0.0026610 |
| 2019-10-27 | $0.0026850 | $0.0013410 | $0.0027780 | $0.0013410 |
| 2019-10-28 | $0.0013370 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-10-29 | $0.0012910 | $0.0027450 | $0.0027450 | $0.0013250 |
| 2019-10-30 | $0.0027360 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2019-10-31 | $0.0026590 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2019-11-01 | $0.0026560 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2019-11-02 | $0.0026860 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2019-11-03 | $0.0027000 | $0.0014770 | $0.0032310 | $0.0014770 |
| 2019-11-04 | $0.0014750 | $0.0015980 | $0.0015980 | $0.0015040 |
| 2019-11-05 | $0.0016020 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-11-06 | $0.0015850 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-11-07 | $0.0015890 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-11-08 | $0.0015650 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-09 | $0.0014910 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-11-10 | $0.0015000 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-11-11 | $0.0015380 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-11-12 | $0.0014830 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-11-13 | $0.0014990 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-11-14 | $0.0014920 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-11-15 | $0.0014690 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2019-11-16 | $0.0014400 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-11-17 | $0.0014450 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-11-18 | $0.0014480 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-11-19 | $0.0013920 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-11-20 | $0.0013830 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2019-11-21 | $0.0013760 | $0.0011450 | $0.0015260 | $0.0011450 |
| 2019-11-22 | $0.0011450 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-11-23 | $0.0010940 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-11-24 | $0.0011010 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-25 | $0.0010400 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-11-26 | $0.0010840 | $0.0010860 | $0.0010860 | $0.0010840 |
| 2019-11-27 | $0.0010760 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-11-28 | $0.0011300 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-11-29 | $0.0011110 | $0.0011290 | $0.0011290 | $0.0011110 |
| 2019-11-30 | $0.0011650 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-12-01 | $0.0011360 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-12-02 | $0.0011130 | $0.0011760 | $0.0011760 | $0.0011030 |
| 2019-12-03 | $0.0011710 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-12-04 | $0.0011730 | $0.0011410 | $0.0011730 | $0.0011410 |
| 2019-12-06 | $0.0011850 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-12-07 | $0.0012090 | $0.0011320 | $0.0012080 | $0.0011320 |
| 2019-12-08 | $0.0011270 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-12-09 | $0.0011310 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2019-12-10 | $0.0011030 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2019-12-11 | $0.0010850 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-12-12 | $0.0010820 | $0.0010920 | $0.0010920 | $0.0010820 |
| 2019-12-13 | $0.0010800 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2019-12-14 | $0.0010890 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-12-15 | $0.0010660 | $0.0010640 | $0.0010660 | $0.0010640 |
| 2019-12-16 | $0.0010700 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-12-17 | $0.0010350 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-12-18 | $0.0009950 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-12-19 | $0.0010940 | $0.0004300 | $0.0010740 | $0.0004300 |
| 2019-12-20 | $0.0004300 | $0.0008650 | $0.0010090 | $0.0004330 |
| 2019-12-21 | $0.0008640 | $0.0010750 | $0.0010750 | $0.0008600 |
| 2019-12-22 | $0.0010750 | $0.0010770 | $0.0010770 | $0.0010750 |
| 2019-12-24 | $0.0009520 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-12-25 | $0.0009430 | $0.0009460 | $0.0009460 | $0.0009430 |
| 2019-12-28 | $0.0009430 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-12-29 | $0.0009510 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-12-30 | $0.0009620 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-12-31 | $0.0009460 | $0.0009380 | $0.0009460 | $0.0009380 |
| 2020-01-01 | $0.0009340 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-01-02 | $0.0009350 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-01-03 | $0.0009070 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-01-04 | $0.0009540 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-01-05 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-01-06 | $0.0009560 | $0.0009570 | $0.0009570 | $0.0009560 |
| 2020-01-07 | $0.0010090 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-01-08 | $0.0010610 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-01-09 | $0.0010490 | $0.0010420 | $0.0010490 | $0.0010420 |
| 2020-01-10 | $0.0010160 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2020-01-11 | $0.0010650 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-01-12 | $0.0010430 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-01-13 | $0.0010640 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-14 | $0.0010580 | $0.0010560 | $0.0010580 | $0.0010560 |
| 2020-01-15 | $0.0011470 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-01-16 | $0.0011460 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-01-17 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2020-01-18 | $0.0011560 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2020-01-19 | $0.0011580 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-01-20 | $0.0011310 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2020-01-21 | $0.0011240 | $0.0011230 | $0.0011240 | $0.0011230 |
| 2020-01-22 | $0.0011340 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-01-23 | $0.0011270 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-01-24 | $0.0010920 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-01-26 | $0.0010850 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2020-01-27 | $0.0011180 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-01-28 | $0.0011570 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-29 | $0.0012210 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-01-30 | $0.0012070 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-01-31 | $0.0012350 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-02-01 | $0.0012140 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-02-02 | $0.0012200 | $0.0012190 | $0.0012200 | $0.0012190 |
| 2020-02-03 | $0.0012130 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-02-04 | $0.0012080 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-02-05 | $0.0011920 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-02-06 | $0.0012490 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2020-02-07 | $0.0012680 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-02-08 | $0.0012750 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-02-09 | $0.0012870 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-02-10 | $0.0013210 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2020-02-11 | $0.0012820 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-02-12 | $0.0013350 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-02-13 | $0.0013460 | $0.0013440 | $0.0013460 | $0.0013440 |
| 2020-02-17 | $0.0012900 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-02-18 | $0.0012510 | $0.0012630 | $0.0012630 | $0.0012510 |
| 2020-03-03 | $0.0011600 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-03-04 | $0.0011400 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-03-05 | $0.0011400 | $0.0011430 | $0.0011430 | $0.0011400 |
| 2020-03-07 | $0.0011910 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-03-08 | $0.0011570 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2020-03-09 | $0.0010650 | $0.0010500 | $0.0010650 | $0.0010500 |
| 2020-03-12 | $0.0010330 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-13 | $0.0006390 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-03-14 | $0.0007320 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-03-15 | $0.0006740 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-03-16 | $0.0006970 | $0.0006820 | $0.0006970 | $0.0006820 |
| 2020-03-17 | $0.0006560 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-03-18 | $0.0007080 | $0.0006980 | $0.0007080 | $0.0006980 |
| 2020-03-22 | $0.0008050 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-03-23 | $0.0007580 | $0.0007540 | $0.0007580 | $0.0007540 |
| 2020-03-24 | $0.0008460 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-03-25 | $0.0008800 | $0.0008780 | $0.0008800 | $0.0008780 |
| 2020-04-02 | $0.0008660 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-04-03 | $0.0008850 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-04-04 | $0.0008770 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-04-05 | $0.0008940 | $0.0008950 | $0.0008950 | $0.0008940 |
| 2020-04-06 | $0.0008820 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-04-07 | $0.0009550 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-04-08 | $0.0009360 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-04-09 | $0.0009580 | $0.0009550 | $0.0009580 | $0.0009550 |
| 2020-04-10 | $0.0009480 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-04-11 | $0.0008940 | $0.0008960 | $0.0008960 | $0.0008940 |
| 2020-04-13 | $0.0008990 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-04-14 | $0.0008920 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-04-15 | $0.0008940 | $0.0008930 | $0.0008940 | $0.0008930 |
| 2020-04-16 | $0.0008620 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-04-17 | $0.0009250 | $0.0009260 | $0.0009260 | $0.0009250 |
| 2020-04-18 | $0.0009150 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-04-19 | $0.0009440 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-04-20 | $0.0009280 | $0.0009270 | $0.0009280 | $0.0009270 |
| 2020-05-03 | $0.0011680 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2020-05-04 | $0.0011580 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-05-05 | $0.0011550 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-05-06 | $0.0011740 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-05-07 | $0.0011900 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-05-08 | $0.0013000 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-05-09 | $0.0012750 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-05-10 | $0.0012400 | $0.0012390 | $0.0012400 | $0.0012390 |
| 2020-05-14 | $0.0012110 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-05-15 | $0.0012730 | $0.0012760 | $0.0012760 | $0.0012730 |
| 2020-05-17 | $0.0012200 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-05-18 | $0.0012570 | $0.0012610 | $0.0012610 | $0.0012570 |
| 2020-05-20 | $0.0012710 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2020-05-21 | $0.0012360 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2020-05-22 | $0.0011780 | $0.0011750 | $0.0011780 | $0.0011750 |
| 2020-06-03 | $0.0012380 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-06-04 | $0.0012570 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-06-05 | $0.0012730 | $0.0012740 | $0.0012740 | $0.0012730 |
| 2020-06-10 | $0.0012710 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-06-11 | $0.0012860 | $0.0012870 | $0.0012870 | $0.0012860 |
| 2020-06-13 | $0.0012300 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-06-14 | $0.0012320 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-06-16 | $0.0012260 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-06-17 | $0.0012380 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-06-18 | $0.0012300 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-06-20 | $0.0012090 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-06-21 | $0.0012170 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-07-04 | $0.0011790 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-07-05 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-07-06 | $0.0011810 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-07-07 | $0.0012150 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-07-08 | $0.0012030 | $0.0012040 | $0.0012040 | $0.0012030 |
| 2020-07-09 | $0.0012270 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-10 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-13 | $0.0012090 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-14 | $0.0012010 | $0.0012000 | $0.0012010 | $0.0012000 |
| 2020-07-31 | $0.0014450 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2020-08-01 | $0.0014760 | $0.0014790 | $0.0014790 | $0.0014760 |
| 2020-08-07 | $0.0015300 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2020-08-08 | $0.0015080 | $0.0015070 | $0.0015080 | $0.0015070 |
| 2020-08-09 | $0.0015300 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2020-08-10 | $0.0015190 | $0.0015200 | $0.0015200 | $0.0015190 |
| 2020-08-13 | $0.0015040 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-08-14 | $0.0015330 | $0.0015370 | $0.0015370 | $0.0015330 |
| 2020-08-31 | $0.0015230 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-09-01 | $0.0015160 | $0.0015170 | $0.0015170 | $0.0015160 |
| 2020-09-02 | $0.0015500 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-09-03 | $0.0014820 | $0.0014810 | $0.0014820 | $0.0014810 |
| 2020-09-05 | $0.0013610 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-09-06 | $0.0013220 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-09-07 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-09-09 | $0.0013170 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-09-10 | $0.0013300 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2020-09-11 | $0.0013450 | $0.0013460 | $0.0013460 | $0.0013450 |
| 2020-09-30 | $4.39 | $4.16 | $4.39 | $3.95 |
| 2020-10-01 | $4.16 | $4.24 | $4.52 | $3.94 |
| 2020-10-02 | $4.24 | $3.89 | $4.24 | $3.58 |
| 2020-10-03 | $3.89 | $3.91 | $4.13 | $3.83 |
| 2020-10-04 | $3.91 | $3.72 | $3.94 | $3.61 |
| 2020-10-05 | $3.72 | $3.32 | $3.80 | $3.19 |
| 2020-10-06 | $3.32 | $2.72 | $3.35 | $2.63 |
| 2020-10-07 | $2.72 | $2.68 | $2.72 | $2.66 |
| 2020-10-31 | $2.42 | $2.27 | $2.42 | $2.24 |
| 2020-11-01 | $2.27 | $2.38 | $2.45 | $2.22 |
| 2020-11-02 | $2.38 | $2.26 | $2.45 | $2.23 |
| 2020-11-03 | $2.26 | $2.14 | $2.29 | $2.06 |
| 2020-11-04 | $2.14 | $1.93 | $2.17 | $1.88 |
| 2020-11-05 | $1.93 | $2.20 | $2.42 | $1.76 |
| 2020-11-06 | $2.20 | $2.57 | $2.69 | $2.18 |
| 2020-11-07 | $2.57 | $2.48 | $3.02 | $2.44 |
| 2020-11-08 | $2.48 | $2.87 | $2.92 | $2.44 |
| 2020-11-09 | $2.87 | $2.86 | $2.88 | $2.85 |
| 2020-11-30 | $3.56 | $3.77 | $3.81 | $3.54 |
| 2020-12-01 | $3.77 | $3.56 | $3.98 | $3.42 |
| 2020-12-02 | $3.56 | $3.95 | $4.17 | $3.50 |
| 2020-12-03 | $3.95 | $3.90 | $4.03 | $3.80 |
| 2020-12-04 | $3.89 | $3.52 | $3.92 | $3.50 |
| 2020-12-05 | $3.52 | $3.68 | $3.70 | $3.45 |
| 2020-12-06 | $3.68 | $3.65 | $3.79 | $3.51 |
| 2020-12-07 | $3.65 | $3.76 | $3.88 | $3.57 |
| 2020-12-08 | $3.76 | $3.30 | $3.76 | $3.28 |
| 2020-12-09 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2020-12-31 | $4.15 | $5.16 | $5.31 | $3.94 |
| 2021-01-01 | $5.16 | $4.75 | $5.28 | $4.62 |
| 2021-01-02 | $4.75 | $4.86 | $5.19 | $4.50 |
| 2021-01-03 | $4.86 | $5.51 | $5.65 | $4.68 |
| 2021-01-04 | $5.51 | $5.43 | $6.23 | $4.88 |
| 2021-01-05 | $5.43 | $6.28 | $6.58 | $5.20 |
| 2021-01-06 | $6.28 | $6.41 | $6.61 | $6.02 |
| 2021-01-07 | $6.43 | $6.27 | $6.83 | $6.03 |
| 2021-01-08 | $6.27 | $5.88 | $6.37 | $5.49 |
| 2021-01-09 | $5.88 | $5.88 | $5.88 | $5.88 |
| 2021-01-31 | $19.63 | $17.73 | $20.54 | $17.44 |
| 2021-02-01 | $17.73 | $20.51 | $20.74 | $16.70 |
| 2021-02-02 | $20.51 | $18.99 | $20.57 | $18.08 |
| 2021-02-03 | $18.99 | $19.73 | $20.51 | $18.73 |
| 2021-02-04 | $19.73 | $20.14 | $21.59 | $19.24 |
| 2021-02-05 | $20.14 | $21.16 | $22.43 | $19.57 |
| 2021-02-06 | $21.16 | $19.24 | $21.68 | $19.23 |
| 2021-02-07 | $19.24 | $18.72 | $19.67 | $17.11 |
| 2021-02-08 | $18.72 | $19.35 | $20.22 | $18.14 |
| 2021-02-09 | $19.35 | $19.53 | $19.93 | $18.91 |
| 2021-02-10 | $19.53 | $19.54 | $19.55 | $19.53 |
| 2021-02-28 | $23.57 | $22.25 | $24.14 | $20.52 |
| 2021-03-01 | $22.25 | $25.71 | $25.72 | $22.12 |
| 2021-03-02 | $25.71 | $25.56 | $27.42 | $24.55 |
| 2021-03-03 | $25.56 | $25.39 | $27.59 | $25.29 |
| 2021-03-04 | $25.39 | $28.25 | $29.75 | $24.77 |
| 2021-03-05 | $28.25 | $28.32 | $28.77 | $25.84 |
| 2021-03-06 | $28.32 | $28.51 | $29.00 | $27.19 |
| 2021-03-07 | $28.51 | $34.24 | $34.91 | $28.50 |
| 2021-03-08 | $34.24 | $34.27 | $34.28 | $34.23 |
| 2021-03-31 | $28.56 | $28.05 | $29.01 | $26.69 |
| 2021-04-01 | $28.05 | $28.67 | $30.26 | $28.05 |
| 2021-04-02 | $28.67 | $30.24 | $30.29 | $28.63 |
| 2021-04-03 | $30.24 | $29.39 | $32.42 | $29.36 |
| 2021-04-04 | $29.39 | $30.93 | $31.50 | $28.98 |
| 2021-04-05 | $30.93 | $30.82 | $31.21 | $29.70 |
| 2021-04-06 | $30.82 | $31.25 | $32.39 | $30.13 |
| 2021-04-07 | $31.25 | $31.33 | $31.35 | $31.25 |
| 2021-04-30 | $41.08 | $40.69 | $44.34 | $39.66 |
| 2021-05-01 | $40.69 | $40.31 | $41.03 | $39.67 |
| 2021-05-02 | $40.31 | $42.59 | $43.14 | $39.10 |
| 2021-05-03 | $42.59 | $42.28 | $44.97 | $41.28 |
| 2021-05-04 | $42.32 | $43.12 | $43.61 | $38.38 |
| 2021-05-05 | $43.12 | $42.49 | $47.70 | $42.09 |
| 2021-05-06 | $42.49 | $40.23 | $42.55 | $40.18 |
| 2021-05-07 | $40.23 | $39.76 | $41.46 | $38.88 |
| 2021-05-08 | $39.79 | $39.77 | $39.79 | $39.77 |
| 2021-05-31 | $25.72 | $28.29 | $28.38 | $23.50 |
| 2021-06-01 | $28.29 | $27.40 | $29.37 | $25.97 |
| 2021-06-02 | $27.40 | $27.62 | $28.78 | $26.34 |
| 2021-06-03 | $27.62 | $28.67 | $29.37 | $26.91 |
| 2021-06-04 | $28.67 | $26.42 | $28.68 | $25.03 |
| 2021-06-05 | $26.42 | $25.64 | $27.67 | $25.17 |
| 2021-06-06 | $25.64 | $25.87 | $26.45 | $25.38 |
| 2021-06-07 | $25.87 | $25.87 | $25.87 | $25.87 |
| 2021-06-30 | $18.63 | $19.27 | $19.29 | $17.20 |
| 2021-07-01 | $19.27 | $17.81 | $19.28 | $17.57 |
| 2021-07-02 | $17.81 | $18.23 | $18.24 | $16.96 |
| 2021-07-03 | $18.23 | $19.51 | $19.54 | $17.81 |
| 2021-07-04 | $19.51 | $19.45 | $19.51 | $19.45 |
| 2021-07-05 | $20.77 | $20.07 | $20.89 | $19.14 |
| 2021-07-06 | $20.07 | $22.40 | $23.17 | $20.06 |
| 2021-07-07 | $22.40 | $22.20 | $23.44 | $21.70 |
| 2021-07-08 | $22.20 | $22.19 | $22.27 | $22.18 |
| 2021-07-31 | $20.94 | $21.75 | $21.95 | $20.71 |
| 2021-08-01 | $21.75 | $22.00 | $23.21 | $21.56 |
| 2021-08-02 | $22.00 | $22.38 | $23.09 | $21.41 |
| 2021-08-03 | $22.38 | $21.32 | $22.72 | $20.69 |
| 2021-08-04 | $21.30 | $23.54 | $23.72 | $20.79 |
| 2021-08-05 | $23.54 | $25.44 | $25.57 | $22.10 |
| 2021-08-06 | $25.44 | $26.18 | $26.92 | $24.55 |
| 2021-08-07 | $26.18 | $26.18 | $26.21 | $26.18 |
| 2021-09-01 | $29.44 | $31.36 | $31.39 | $28.73 |
| 2021-09-02 | $31.36 | $29.94 | $31.42 | $29.57 |
| 2021-09-03 | $29.94 | $28.66 | $31.21 | $28.32 |
| 2021-09-04 | $28.66 | $28.58 | $29.46 | $28.24 |
| 2021-09-05 | $28.58 | $29.37 | $29.50 | $28.36 |
| 2021-09-06 | $29.37 | $28.84 | $30.30 | $28.44 |
| 2021-09-07 | $28.84 | $24.28 | $29.32 | $21.10 |
| 2021-09-08 | $24.28 | $24.44 | $24.46 | $24.28 |
| 2021-09-30 | $23.01 | $23.53 | $23.95 | $22.64 |
| 2021-10-01 | $23.53 | $25.65 | $25.77 | $23.48 |
| 2021-10-02 | $25.65 | $26.15 | $27.23 | $25.39 |
| 2021-10-03 | $26.15 | $26.02 | $26.62 | $25.68 |
| 2021-10-04 | $26.02 | $25.35 | $26.03 | $24.28 |
| 2021-10-05 | $25.35 | $25.65 | $25.90 | $24.59 |
| 2021-10-06 | $25.65 | $25.28 | $26.04 | $23.80 |
| 2021-10-07 | $25.28 | $25.52 | $25.90 | $24.22 |
| 2021-10-08 | $25.53 | $25.53 | $25.53 | $25.52 |
| 2021-10-31 | $24.92 | $25.02 | $25.28 | $24.02 |
| 2021-11-01 | $25.02 | $25.63 | $26.47 | $24.17 |
| 2021-11-02 | $25.63 | $26.18 | $26.32 | $25.17 |
| 2021-11-03 | $26.18 | $26.86 | $27.08 | $25.38 |
| 2021-11-04 | $26.86 | $25.76 | $27.45 | $25.26 |
| 2021-11-05 | $25.76 | $25.59 | $26.10 | $25.28 |
| 2021-11-06 | $25.59 | $25.18 | $25.80 | $24.45 |
| 2021-11-07 | $25.18 | $25.33 | $25.51 | $24.99 |
| 2021-11-08 | $25.33 | $25.34 | $25.35 | $25.33 |
| 2021-11-30 | $20.27 | $21.23 | $21.47 | $19.58 |
| 2021-12-01 | $21.25 | $20.96 | $22.32 | $20.79 |
| 2021-12-02 | $20.96 | $22.43 | $23.04 | $20.57 |
| 2021-12-03 | $22.43 | $20.02 | $23.03 | $19.47 |
| 2021-12-04 | $19.98 | $17.22 | $20.03 | $13.76 |
| 2021-12-05 | $17.22 | $16.54 | $17.48 | $15.95 |
| 2021-12-06 | $16.54 | $17.35 | $17.49 | $15.20 |
| 2021-12-07 | $17.35 | $17.16 | $17.67 | $16.95 |
| 2021-12-08 | $17.16 | $17.16 | $17.17 | $17.15 |
| 2021-12-31 | $17.80 | $17.05 | $18.72 | $16.77 |
| 2022-01-01 | $17.01 | $17.47 | $17.56 | $16.90 |
| 2022-01-02 | $17.47 | $18.42 | $18.51 | $17.05 |
| 2022-01-03 | $18.42 | $18.46 | $19.18 | $17.87 |
| 2022-01-04 | $18.46 | $18.22 | $19.14 | $17.70 |
| 2022-01-05 | $18.22 | $17.09 | $19.85 | $16.31 |
| 2022-01-06 | $17.09 | $17.08 | $17.11 | $17.08 |
| 2022-01-07 | $17.07 | $15.73 | $17.15 | $15.26 |
| 2022-01-08 | $15.73 | $15.77 | $15.78 | $15.73 |
| 2022-01-31 | $10.80 | $11.79 | $11.89 | $10.31 |
| 2022-02-01 | $11.78 | $11.11 | $11.87 | $11.03 |
| 2022-02-02 | $11.11 | $10.53 | $11.37 | $10.40 |
| 2022-02-03 | $10.53 | $10.39 | $10.59 | $9.97 |
| 2022-02-04 | $10.39 | $11.19 | $11.20 | $10.33 |
| 2022-02-05 | $11.18 | $11.27 | $12.02 | $11.13 |
| 2022-02-06 | $11.27 | $11.70 | $11.73 | $11.02 |
| 2022-02-07 | $11.70 | $12.37 | $12.61 | $11.39 |
| 2022-02-08 | $12.37 | $12.40 | $12.40 | $12.37 |
| 2022-02-28 | $9.77 | $10.55 | $10.55 | $9.37 |
| 2022-03-01 | $10.55 | $10.35 | $10.82 | $10.04 |
| 2022-03-02 | $10.35 | $10.05 | $10.58 | $9.96 |
| 2022-03-03 | $10.05 | $9.55 | $10.11 | $9.42 |
| 2022-03-04 | $9.55 | $8.80 | $9.56 | $8.67 |
| 2022-03-05 | $8.80 | $9.02 | $9.14 | $8.69 |
| 2022-03-06 | $9.02 | $8.47 | $9.07 | $8.45 |
| 2022-03-07 | $8.47 | $8.31 | $8.79 | $8.12 |
| 2022-03-08 | $8.31 | $8.31 | $8.31 | $8.31 |
| 2022-03-31 | $11.69 | $11.29 | $12.49 | $11.06 |
| 2022-04-01 | $11.29 | $11.32 | $11.33 | $11.29 |
| 2022-04-02 | $11.59 | $11.65 | $12.30 | $11.44 |
| 2022-04-03 | $11.65 | $11.88 | $12.04 | $11.47 |
| 2022-04-04 | $11.88 | $11.56 | $12.16 | $11.05 |
| 2022-04-05 | $11.56 | $11.11 | $11.90 | $11.05 |
| 2022-04-06 | $11.11 | $9.95 | $11.12 | $9.93 |
| 2022-04-07 | $9.95 | $10.45 | $10.55 | $9.84 |
| 2022-04-08 | $10.45 | $10.45 | $10.45 | $10.43 |
| 2022-04-30 | $7.62 | $6.76 | $7.79 | $6.38 |
| 2022-05-01 | $6.76 | $6.76 | $6.76 | $6.75 |
| 2022-05-02 | $7.12 | $6.93 | $7.19 | $6.65 |
| 2022-05-03 | $6.93 | $6.85 | $7.13 | $6.70 |
| 2022-05-04 | $6.85 | $7.94 | $7.97 | $6.83 |
| 2022-05-05 | $7.94 | $7.35 | $8.10 | $6.97 |
| 2022-05-06 | $7.35 | $7.59 | $7.69 | $6.87 |
| 2022-05-07 | $7.59 | $7.19 | $7.65 | $6.99 |
| 2022-05-08 | $7.17 | $7.10 | $7.33 | $6.86 |
| 2022-05-09 | $7.10 | $5.95 | $7.22 | $5.92 |
| 2022-05-10 | $5.95 | $5.97 | $5.97 | $5.95 |
| 2022-06-10 | $5.20 | $4.81 | $5.22 | $4.76 |
| 2022-06-11 | $4.81 | $4.38 | $4.96 | $4.33 |
| 2022-06-12 | $4.38 | $4.05 | $4.47 | $4.05 |
| 2022-06-13 | $4.05 | $3.66 | $4.12 | $3.45 |
| 2022-06-14 | $3.66 | $3.86 | $3.92 | $3.36 |
| 2022-06-15 | $3.86 | $4.42 | $4.43 | $3.38 |
| 2022-06-16 | $4.42 | $3.83 | $4.46 | $3.75 |
| 2022-06-17 | $3.83 | $3.94 | $3.99 | $3.79 |
| 2022-06-18 | $3.93 | $3.64 | $4.08 | $3.33 |
| 2022-06-19 | $3.64 | $4.19 | $4.26 | $3.49 |
| 2022-06-20 | $4.19 | $4.19 | $4.19 | $4.19 |
| 2022-06-30 | $5.11 | $5.01 | $5.14 | $4.60 |
| 2022-07-01 | $5.01 | $4.85 | $5.13 | $4.74 |
| 2022-07-02 | $4.85 | $4.91 | $5.08 | $4.72 |
| 2022-07-03 | $4.91 | $4.91 | $4.95 | $4.72 |
| 2022-07-04 | $4.91 | $5.34 | $5.35 | $4.73 |
| 2022-07-05 | $5.34 | $5.31 | $5.44 | $5.01 |
| 2022-07-06 | $5.31 | $5.35 | $5.49 | $5.19 |
| 2022-07-07 | $5.35 | $5.73 | $5.82 | $5.28 |
| 2022-07-08 | $5.73 | $5.79 | $5.96 | $5.52 |
| 2022-07-09 | $5.79 | $6.45 | $6.61 | $5.79 |
| 2022-07-10 | $6.45 | $6.46 | $6.46 | $6.45 |
| 2022-07-31 | $8.78 | $8.33 | $9.14 | $8.33 |
| 2022-08-01 | $8.33 | $8.37 | $8.58 | $8.06 |
| 2022-08-02 | $8.37 | $8.25 | $8.68 | $7.82 |
| 2022-08-03 | $8.25 | $8.27 | $8.27 | $8.25 |
| 2022-08-04 | $8.92 | $8.82 | $9.12 | $8.55 |
| 2022-08-05 | $8.82 | $8.97 | $9.26 | $8.79 |
| 2022-08-06 | $8.97 | $8.78 | $9.14 | $8.73 |
| 2022-08-07 | $8.78 | $8.79 | $8.98 | $8.69 |
| 2022-08-08 | $8.79 | $8.79 | $9.28 | $8.73 |
| 2022-08-09 | $8.79 | $8.80 | $8.80 | $8.79 |
| 2022-08-31 | $6.17 | $6.14 | $6.42 | $6.10 |
| 2022-09-01 | $6.14 | $6.32 | $6.36 | $5.96 |
| 2022-09-02 | $6.32 | $6.41 | $6.69 | $6.20 |
| 2022-09-03 | $6.41 | $6.31 | $6.41 | $6.23 |
| 2022-09-04 | $6.31 | $6.49 | $6.52 | $6.23 |
| 2022-09-05 | $6.49 | $6.58 | $6.67 | $6.19 |
| 2022-09-06 | $6.58 | $5.83 | $6.75 | $5.79 |
| 2022-09-07 | $5.83 | $6.12 | $6.23 | $5.71 |
| 2022-09-08 | $6.12 | $6.17 | $6.26 | $5.96 |
| 2022-09-09 | $6.17 | $6.51 | $6.71 | $6.17 |
| 2022-09-10 | $6.51 | $6.51 | $6.52 | $6.51 |
| 2022-09-30 | $6.38 | $6.47 | $6.74 | $6.27 |
| 2022-10-01 | $6.47 | $6.40 | $6.66 | $6.39 |
| 2022-10-02 | $6.40 | $6.26 | $6.52 | $6.18 |
| 2022-10-03 | $6.26 | $6.63 | $6.80 | $6.19 |
| 2022-10-04 | $6.63 | $6.65 | $6.85 | $6.57 |
| 2022-10-05 | $6.65 | $6.80 | $6.82 | $6.48 |
| 2022-10-06 | $6.81 | $6.88 | $7.00 | $6.74 |
| 2022-10-07 | $6.88 | $6.79 | $7.08 | $6.69 |
| 2022-10-08 | $6.79 | $6.51 | $6.84 | $6.43 |
| 2022-10-09 | $6.51 | $6.63 | $6.65 | $6.49 |
| 2022-10-10 | $6.63 | $6.63 | $6.63 | $6.63 |
| 2022-11-04 | $6.92 | $7.56 | $7.76 | $6.82 |
| 2022-11-05 | $7.56 | $7.68 | $7.79 | $7.53 |
| 2022-11-06 | $7.68 | $7.06 | $7.76 | $7.05 |
| 2022-11-07 | $7.06 | $7.01 | $7.70 | $6.88 |
| 2022-11-08 | $7.01 | $6.04 | $7.09 | $5.48 |
| 2022-11-09 | $6.07 | $4.87 | $6.21 | $4.70 |
| 2022-11-10 | $4.87 | $5.76 | $5.90 | $4.79 |
| 2022-11-11 | $5.76 | $6.08 | $6.22 | $5.44 |
| 2022-11-12 | $6.08 | $5.55 | $6.17 | $5.29 |
| 2022-11-13 | $5.55 | $5.80 | $6.14 | $5.51 |
| 2022-11-14 | $5.80 | $5.79 | $5.80 | $5.79 |
| 2022-11-30 | $5.45 | $5.86 | $5.90 | $5.45 |
| 2022-12-01 | $5.86 | $5.91 | $6.13 | $5.71 |
| 2022-12-02 | $5.91 | $5.92 | $5.92 | $5.91 |
| 2022-12-03 | $6.34 | $6.10 | $6.45 | $6.06 |
| 2022-12-04 | $6.10 | $6.27 | $6.30 | $6.09 |
| 2022-12-05 | $6.27 | $6.17 | $6.42 | $6.12 |
| 2022-12-06 | $6.17 | $6.18 | $6.24 | $6.04 |
| 2022-12-07 | $6.18 | $6.00 | $6.29 | $5.87 |
| 2022-12-08 | $5.98 | $6.17 | $6.32 | $6.10 |
| 2022-12-09 | $6.19 | $6.19 | $6.19 | $6.19 |
| 2022-12-31 | $5.09 | $5.16 | $5.21 | $5.05 |
| 2023-01-01 | $5.16 | $5.16 | $5.16 | $5.16 |
| 2023-01-02 | $5.25 | $5.37 | $5.46 | $5.18 |
| 2023-01-03 | $5.36 | $5.37 | $5.43 | $5.29 |
| 2023-01-04 | $5.38 | $5.53 | $5.59 | $5.36 |
| 2023-01-05 | $5.53 | $5.53 | $5.53 | $5.53 |
| 2023-01-08 | $5.40 | $5.59 | $5.63 | $5.45 |
| 2023-01-09 | $5.58 | $5.58 | $5.58 | $5.57 |
| 2023-01-31 | $6.50 | $6.55 | $6.66 | $6.47 |
| 2023-02-01 | $6.56 | $6.81 | $6.92 | $6.32 |
| 2023-02-02 | $6.80 | $7.11 | $7.53 | $6.80 |
| 2023-02-03 | $7.11 | $7.06 | $7.29 | $6.93 |
| 2023-02-04 | $7.06 | $7.20 | $7.35 | $7.01 |
| 2023-02-05 | $7.20 | $6.90 | $7.33 | $6.76 |
| 2023-02-06 | $6.90 | $6.90 | $6.90 | $6.89 |
| 2023-02-07 | $6.64 | $6.99 | $7.02 | $6.85 |
| 2023-02-08 | $6.98 | $6.81 | $7.06 | $6.58 |
| 2023-02-09 | $6.81 | $6.82 | $6.82 | $6.81 |
| 2023-02-28 | $6.44 | $6.50 | $6.62 | $6.41 |
| 2023-03-01 | $6.50 | $6.84 | $6.87 | $6.48 |
| 2023-03-02 | $6.84 | $6.64 | $6.90 | $6.56 |
| 2023-03-03 | $6.64 | $6.27 | $6.64 | $6.10 |
| 2023-03-04 | $6.27 | $6.16 | $6.29 | $6.02 |
| 2023-03-05 | $6.16 | $6.35 | $6.39 | $6.13 |
| 2023-03-06 | $6.35 | $6.35 | $6.35 | $6.35 |
| 2023-03-08 | $6.44 | $6.10 | $6.50 | $6.06 |
| 2023-03-09 | $6.10 | $5.73 | $6.20 | $5.63 |
| 2023-03-10 | $5.73 | $5.73 | $5.73 | $5.73 |
| 2023-04-02 | $6.10 | $5.95 | $6.12 | $5.89 |
| 2023-04-03 | $5.95 | $5.93 | $6.08 | $5.82 |
| 2023-04-04 | $5.93 | $5.94 | $5.94 | $5.93 |
| 2023-04-05 | $6.16 | $6.23 | $6.34 | $6.13 |
| 2023-04-06 | $6.23 | $6.08 | $6.24 | $6.04 |
| 2023-04-07 | $6.08 | $6.08 | $6.08 | $6.08 |
| 2023-04-09 | $5.92 | $5.92 | $5.96 | $5.82 |
| 2023-04-10 | $5.92 | $5.92 | $5.92 | $5.92 |
| 2023-04-30 | $5.64 | $5.45 | $5.67 | $5.44 |
| 2023-05-01 | $5.45 | $5.33 | $5.49 | $5.27 |
| 2023-05-02 | $5.33 | $5.33 | $5.36 | $5.25 |
| 2023-05-03 | $5.33 | $5.39 | $5.40 | $5.19 |
| 2023-05-04 | $5.39 | $5.27 | $5.40 | $5.21 |
| 2023-05-05 | $5.27 | $5.56 | $5.62 | $5.24 |
| 2023-05-06 | $5.56 | $5.30 | $5.61 | $5.17 |
| 2023-05-07 | $5.30 | $5.27 | $5.36 | $5.25 |
| 2023-05-08 | $5.27 | $4.98 | $5.28 | $4.81 |
| 2023-05-09 | $4.98 | $4.96 | $5.01 | $4.92 |
| 2023-05-10 | $4.96 | $4.96 | $4.96 | $4.96 |
| 2023-05-31 | $5.14 | $5.02 | $5.16 | $4.99 |
| 2023-06-01 | $5.02 | $4.98 | $5.05 | $4.96 |
| 2023-06-02 | $4.98 | $5.07 | $5.11 | $4.95 |
| 2023-06-03 | $5.07 | $5.09 | $5.10 | $5.05 |
| 2023-06-04 | $5.09 | $5.01 | $5.13 | $4.99 |
| 2023-06-05 | $5.01 | $4.73 | $5.02 | $4.55 |
| 2023-06-06 | $4.73 | $4.77 | $4.84 | $4.67 |
| 2023-06-07 | $4.77 | $4.55 | $4.79 | $4.49 |
| 2023-06-08 | $4.55 | $4.63 | $4.67 | $4.52 |
| 2023-06-09 | $4.63 | $4.58 | $4.67 | $4.54 |
| 2023-06-10 | $4.58 | $4.58 | $4.58 | $4.58 |
| 2023-09-22 | $4.24 | $4.26 | $4.28 | $4.20 |
| 2023-09-23 | $4.26 | $4.28 | $4.30 | $4.24 |
| 2023-09-24 | $4.28 | $4.24 | $4.31 | $4.21 |
| 2023-09-25 | $4.24 | $4.27 | $4.30 | $4.20 |
| 2023-09-26 | $4.27 | $4.26 | $4.32 | $4.20 |
| 2023-09-27 | $4.26 | $4.25 | $4.42 | $4.20 |
| 2023-09-28 | $4.25 | $4.41 | $4.48 | $4.24 |
| 2023-09-29 | $4.41 | $4.40 | $4.50 | $4.33 |
| 2023-09-30 | $4.40 | $4.46 | $4.49 | $4.39 |
| 2023-10-01 | $4.46 | $4.66 | $4.68 | $4.45 |
| 2023-10-02 | $4.66 | $4.66 | $4.66 | $4.66 |
| 2023-10-27 | $4.11 | $4.03 | $4.14 | $3.96 |
| 2023-10-28 | $4.03 | $4.08 | $4.14 | $4.02 |
| 2023-10-29 | $4.08 | $4.15 | $4.21 | $4.03 |
| 2023-10-30 | $4.15 | $4.18 | $4.24 | $4.08 |
| 2023-10-31 | $4.18 | $4.15 | $4.25 | $4.00 |
| 2023-11-01 | $4.15 | $4.80 | $4.86 | $4.01 |
| 2023-11-02 | $4.80 | $4.70 | $4.92 | $4.48 |
| 2023-11-03 | $4.69 | $4.66 | $4.78 | $4.48 |
| 2023-11-04 | $4.66 | $4.71 | $4.79 | $4.61 |
| 2023-11-05 | $4.71 | $4.77 | $4.91 | $4.63 |
| 2023-11-06 | $4.77 | $5.11 | $5.16 | $4.67 |
| 2023-11-07 | $5.11 | $4.93 | $5.11 | $4.78 |
| 2023-11-08 | $4.93 | $5.18 | $5.27 | $4.89 |
| 2023-11-09 | $5.18 | $5.12 | $5.40 | $4.70 |
| 2023-11-10 | $5.12 | $5.28 | $5.38 | $5.06 |
| 2023-11-11 | $5.28 | $5.40 | $5.53 | $5.16 |
| 2023-11-12 | $5.40 | $5.42 | $5.52 | $5.21 |
| 2023-11-13 | $5.42 | $5.23 | $5.63 | $5.21 |
| 2023-11-14 | $5.23 | $5.06 | $5.31 | $4.85 |
| 2023-11-15 | $5.06 | $5.39 | $5.39 | $5.06 |
| 2023-11-16 | $5.39 | $5.20 | $5.59 | $5.11 |
| 2023-11-17 | $5.20 | $5.11 | $5.40 | $4.85 |
| 2023-11-18 | $5.11 | $5.06 | $5.17 | $4.82 |
| 2023-11-19 | $5.06 | $5.24 | $5.25 | $4.94 |
| 2023-11-20 | $5.24 | $5.19 | $5.36 | $5.11 |
| 2023-11-21 | $5.19 | $4.85 | $5.27 | $4.83 |
| 2023-11-22 | $4.85 | $6.11 | $6.29 | $4.84 |
| 2023-11-23 | $6.11 | $6.33 | $6.43 | $6.06 |
| 2023-11-24 | $6.33 | $6.17 | $6.75 | $6.08 |
| 2023-11-25 | $6.17 | $6.17 | $6.33 | $6.08 |
| 2023-11-26 | $6.17 | $6.18 | $6.22 | $5.84 |
| 2023-11-27 | $6.18 | $6.29 | $6.36 | $5.92 |
| 2023-11-28 | $6.29 | $6.17 | $6.57 | $6.08 |
| 2023-11-29 | $6.17 | $6.01 | $6.39 | $5.99 |
| 2023-11-30 | $6.01 | $5.95 | $6.03 | $5.85 |
| 2023-12-01 | $5.95 | $6.02 | $6.10 | $5.90 |
| 2023-12-02 | $6.02 | $6.17 | $6.20 | $6.01 |
| 2023-12-03 | $6.17 | $6.06 | $6.25 | $5.94 |
| 2023-12-04 | $6.06 | $6.11 | $6.30 | $5.90 |
| 2023-12-05 | $6.11 | $6.25 | $6.35 | $5.98 |
| 2023-12-06 | $6.25 | $6.00 | $6.29 | $5.96 |
| 2023-12-07 | $6.00 | $6.29 | $6.35 | $5.99 |
| 2023-12-08 | $6.29 | $6.51 | $6.55 | $6.27 |
| 2023-12-09 | $6.51 | $6.84 | $7.08 | $6.51 |
| 2023-12-10 | $6.84 | $6.60 | $6.88 | $6.43 |
| 2023-12-11 | $6.60 | $6.10 | $6.61 | $5.90 |
| 2023-12-12 | $6.10 | $6.23 | $6.37 | $6.09 |
| 2023-12-13 | $6.23 | $6.30 | $6.33 | $5.95 |
| 2023-12-14 | $6.30 | $6.36 | $6.47 | $6.12 |
| 2023-12-15 | $6.36 | $6.04 | $6.36 | $5.99 |
| 2023-12-16 | $6.04 | $6.16 | $6.24 | $5.94 |
| 2023-12-17 | $6.16 | $6.06 | $6.27 | $6.04 |
| 2023-12-18 | $6.06 | $5.94 | $6.11 | $5.60 |
| 2023-12-19 | $5.94 | $5.83 | $6.04 | $5.75 |
| 2023-12-20 | $5.83 | $5.93 | $6.11 | $5.79 |
| 2023-12-21 | $5.93 | $6.18 | $6.21 | $5.86 |
| 2023-12-22 | $6.18 | $6.40 | $6.49 | $6.13 |
| 2023-12-23 | $6.40 | $6.35 | $6.43 | $6.11 |
| 2023-12-24 | $6.35 | $6.85 | $7.18 | $6.33 |
| 2023-12-25 | $6.85 | $6.97 | $7.16 | $6.67 |
| 2023-12-26 | $6.97 | $7.35 | $7.80 | $6.64 |
| 2023-12-27 | $7.35 | $7.24 | $7.47 | $6.98 |
| 2023-12-28 | $7.24 | $7.82 | $8.26 | $7.23 |
| 2023-12-29 | $7.82 | $7.57 | $7.88 | $7.37 |
| 2023-12-30 | $7.57 | $7.36 | $7.81 | $7.30 |
| 2023-12-31 | $7.36 | $7.23 | $7.70 | $7.15 |
| 2024-01-01 | $7.23 | $7.60 | $7.65 | $7.14 |
| 2024-01-02 | $7.60 | $7.18 | $7.89 | $7.16 |
| 2024-01-03 | $7.18 | $6.44 | $7.38 | $6.03 |
| 2024-01-04 | $6.44 | $6.54 | $6.73 | $6.39 |
| 2024-01-05 | $6.54 | $6.44 | $6.64 | $6.18 |
| 2024-01-06 | $6.44 | $6.31 | $6.44 | $6.02 |
| 2024-01-07 | $6.31 | $6.01 | $6.45 | $5.93 |
| 2024-01-08 | $6.01 | $6.00 | $6.01 | $6.00 |
| 2024-01-09 | $6.24 | $6.01 | $6.28 | $5.71 |
| 2024-01-10 | $6.01 | $6.56 | $6.76 | $5.95 |
| 2024-01-11 | $6.56 | $6.82 | $6.98 | $6.51 |
| 2024-01-12 | $6.82 | $6.58 | $6.99 | $6.31 |
| 2024-01-13 | $6.58 | $6.64 | $6.70 | $6.39 |
| 2024-01-14 | $6.64 | $6.32 | $6.67 | $6.30 |
| 2024-01-15 | $6.32 | $6.66 | $6.73 | $6.30 |
| 2024-01-16 | $6.66 | $6.82 | $6.92 | $6.65 |
| 2024-01-17 | $6.82 | $6.76 | $6.89 | $6.66 |
| 2024-01-18 | $6.76 | $6.31 | $6.83 | $6.22 |
| 2024-01-19 | $6.31 | $6.35 | $6.37 | $6.04 |
| 2024-01-20 | $6.35 | $6.49 | $6.62 | $6.29 |
| 2024-01-21 | $6.49 | $6.37 | $6.52 | $6.36 |
| 2024-01-22 | $6.37 | $6.04 | $6.39 | $5.94 |
| 2024-01-23 | $6.04 | $5.84 | $6.13 | $5.53 |
| 2024-01-24 | $5.84 | $5.87 | $5.91 | $5.72 |
| 2024-01-25 | $5.87 | $5.75 | $5.87 | $5.63 |
| 2024-01-26 | $5.75 | $5.95 | $5.96 | $5.70 |
| 2024-01-27 | $5.95 | $5.99 | $6.00 | $5.85 |
| 2024-01-28 | $5.99 | $5.95 | $6.08 | $5.88 |
| 2024-01-29 | $5.95 | $6.15 | $6.15 | $5.88 |
| 2024-01-30 | $6.15 | $6.26 | $6.34 | $6.12 |
| 2024-01-31 | $6.26 | $6.00 | $6.33 | $5.94 |
| 2024-02-01 | $6.00 | $6.05 | $6.09 | $5.88 |
| 2024-02-02 | $6.05 | $6.13 | $6.26 | $6.04 |
| 2024-02-03 | $6.13 | $6.10 | $6.28 | $6.06 |
| 2024-02-04 | $6.10 | $5.98 | $6.13 | $5.96 |
| 2024-02-05 | $5.98 | $6.00 | $6.09 | $5.91 |
| 2024-02-06 | $6.00 | $6.28 | $6.43 | $6.00 |
| 2024-02-07 | $6.28 | $6.39 | $6.48 | $6.22 |
| 2024-02-08 | $6.39 | $6.32 | $6.43 | $6.31 |
| 2024-02-09 | $6.32 | $6.65 | $6.70 | $6.31 |
| 2024-02-10 | $6.65 | $6.63 | $6.76 | $6.54 |
| 2024-02-11 | $6.63 | $6.68 | $6.83 | $6.56 |
| 2024-02-12 | $6.68 | $6.84 | $6.86 | $6.48 |
| 2024-02-13 | $6.84 | $6.68 | $6.88 | $6.58 |
| 2024-02-14 | $6.68 | $6.89 | $6.91 | $6.64 |
| 2024-02-15 | $6.89 | $7.52 | $7.54 | $6.89 |
| 2024-02-16 | $7.52 | $7.53 | $7.53 | $7.52 |
| 2024-02-17 | $7.45 | $7.77 | $7.85 | $7.38 |
| 2024-02-18 | $7.77 | $7.66 | $7.99 | $7.43 |
| 2024-02-19 | $7.66 | $7.70 | $7.78 | $7.52 |
| 2024-02-20 | $7.70 | $7.56 | $7.73 | $7.25 |
| 2024-02-21 | $7.56 | $7.39 | $7.56 | $7.08 |
| 2024-02-22 | $7.39 | $7.35 | $7.52 | $7.27 |
| 2024-02-23 | $7.36 | $11.38 | $12.54 | $7.04 |
| 2024-02-24 | $11.40 | $11.26 | $12.86 | $10.93 |
| 2024-02-25 | $11.26 | $11.14 | $11.62 | $10.11 |
| 2024-02-26 | $11.14 | $10.62 | $11.55 | $10.38 |
| 2024-02-27 | $10.62 | $10.84 | $11.20 | $10.44 |
| 2024-02-28 | $10.84 | $10.95 | $11.28 | $10.16 |
| 2024-02-29 | $10.94 | $11.12 | $11.96 | $10.74 |
| 2024-03-01 | $11.13 | $11.59 | $12.06 | $10.83 |
| 2024-03-02 | $11.58 | $12.63 | $13.48 | $11.15 |
| 2024-03-03 | $12.62 | $12.64 | $13.29 | $11.50 |
| 2024-03-04 | $12.64 | $12.37 | $13.07 | $12.08 |
| 2024-03-05 | $12.37 | $13.20 | $14.09 | $11.27 |
| 2024-03-06 | $13.20 | $15.40 | $17.02 | $12.57 |
| 2024-03-07 | $15.41 | $14.91 | $15.57 | $14.58 |
| 2024-03-08 | $14.91 | $14.64 | $15.46 | $14.22 |
| 2024-03-09 | $14.62 | $14.19 | $15.04 | $13.91 |
| 2024-03-10 | $14.20 | $14.21 | $14.43 | $13.55 |
| 2024-03-11 | $14.24 | $14.43 | $14.65 | $13.53 |
| 2024-03-12 | $14.44 | $14.07 | $14.56 | $13.10 |
| 2024-03-13 | $14.07 | $14.24 | $14.74 | $13.77 |
| 2024-03-14 | $14.23 | $13.95 | $14.47 | $13.17 |
| 2024-03-15 | $13.95 | $13.06 | $14.12 | $12.15 |
| 2024-03-16 | $13.05 | $12.02 | $13.19 | $11.76 |
| 2024-03-17 | $12.02 | $12.41 | $12.66 | $11.37 |
| 2024-03-18 | $12.42 | $11.87 | $12.60 | $11.57 |
| 2024-03-19 | $11.87 | $10.62 | $12.04 | $10.38 |
| 2024-03-20 | $10.61 | $11.91 | $11.95 | $10.30 |
| 2024-03-21 | $11.91 | $12.18 | $12.23 | $11.55 |
| 2024-03-22 | $12.18 | $11.75 | $12.24 | $11.34 |
| 2024-03-23 | $11.75 | $11.62 | $12.01 | $11.58 |
| 2024-03-24 | $11.61 | $12.04 | $12.08 | $11.59 |
| 2024-03-25 | $12.04 | $12.44 | $12.74 | $11.92 |
| 2024-03-26 | $12.44 | $12.69 | $12.89 | $12.36 |
| 2024-03-27 | $12.69 | $12.24 | $12.82 | $12.08 |
| 2024-03-28 | $12.24 | $12.75 | $12.94 | $12.11 |
| 2024-03-29 | $12.75 | $12.65 | $13.14 | $12.45 |
| 2024-03-30 | $12.65 | $12.63 | $12.92 | $12.51 |
| 2024-03-31 | $12.61 | $12.95 | $13.33 | $12.58 |
| 2024-04-01 | $12.95 | $12.42 | $12.96 | $12.05 |
| 2024-04-02 | $12.42 | $11.31 | $12.43 | $11.17 |
| 2024-04-03 | $11.31 | $11.31 | $11.31 | $11.30 |
Mercata
UNI COIN Crypto Market
| Paio | Scambio |
|---|---|
| UNI/BTC | btcalpha |
| UNI/BTC | graviex |
| UNI/BTC | novaexchange |
| UNI/ETH | novaexchange |
| UNI/KIC | novaexchange |
| UNI/LTC | novaexchange |
| UNI/BTC | yobit |
| UNI/DOGE | yobit |
| UNI/ETH | yobit |
| UNI/RUR | yobit |
| UNI/USD | yobit |
| UNI/WAVES | yobit |
Description
UNI COIN Crypto ICO Description
Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org
Tecnologia
UNI COIN Crypto Technology
Sorry, detailed technology about UNI COIN is not currently available
Caratteristiche
UNI COIN Crypto Features
Sorry, detailed features about UNI COIN is not currently available
UNI COIN News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta