SEELE Coin Values SEELE
Mercato:
24h Vol:
Cryptocurrencies: 13781
Mercata: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin CondividereSeele Crypto Coin Rank 77
Sito web
r/Seele
699,592,066 SEELE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Seele
Seele valuesUSD Prezzo $ 0.0835
$ 0.0835
Seele BTC Prezzo 0.00001071
0.00001071
Seele 24h Vol $ 18,836,262
$ 18,836,262
Seele Mercato $ 58,395,375
$ 58,395,375
24h Vol
2,416 BTC 1 H
-2.22 %
24 H
-2.94 %
7 d
11.40 %
Oggi Seele il prezzo in dollari USA è attualmente
0.0835
USD, e se convertito a Bitcoin è
0.00001071
BTC. Un totale di 699,592,066 SEELE sono attualmente in circolazione nel mercato. Seele i prezzi stanno attualmente subendo un cambiamento -2.94 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.188 M US dollars Seele è stato scambiato su Scambi crittografici. Ottenere Seele's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
SEELE Grafici
Seele Prezzo Grafici
SEELE Grafico dei prezzi alto / basso
Seele Prezzo Grafico dei prezzi alto / basso
Dati storici
Seele Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-06-06 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2018-06-07 | $2.60 | $2.59 | $2.59 | $2.59 |
| 2018-06-08 | $2.59 | $0.1935000 | $2.57 | $0.1935000 |
| 2018-06-09 | $0.1935000 | $2.30 | $2.30 | $0.1915000 |
| 2018-06-10 | $2.30 | $1.95 | $2.03 | $1.95 |
| 2018-06-11 | $1.95 | $1.97 | $1.97 | $1.97 |
| 2018-06-12 | $1.97 | $0.1677000 | $1.84 | $0.1677000 |
| 2018-06-13 | $0.1677000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2018-06-14 | $0.1615000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2018-06-15 | $0.1763000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2018-06-16 | $0.1653000 | $1.71 | $1.71 | $0.1686000 |
| 2018-06-17 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2018-06-18 | $1.71 | $1.78 | $1.78 | $1.78 |
| 2018-06-19 | $1.78 | $1.86 | $1.86 | $1.86 |
| 2018-06-20 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2018-06-21 | $1.85 | $1.81 | $1.81 | $1.81 |
| 2018-06-22 | $1.81 | $1.59 | $1.59 | $1.59 |
| 2018-06-23 | $1.59 | $1.63 | $1.63 | $1.63 |
| 2018-06-24 | $1.63 | $1.57 | $1.57 | $1.57 |
| 2018-06-25 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2018-06-26 | $1.58 | $1.48 | $1.48 | $1.48 |
| 2018-06-27 | $1.48 | $1.52 | $1.52 | $1.52 |
| 2018-06-28 | $1.52 | $1.45 | $1.45 | $1.45 |
| 2018-06-29 | $1.45 | $1.50 | $1.50 | $1.50 |
| 2018-06-30 | $1.50 | $1.56 | $1.56 | $1.56 |
| 2018-07-01 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2018-07-02 | $1.56 | $1.64 | $1.64 | $1.64 |
| 2018-07-03 | $1.64 | $1.59 | $1.59 | $1.59 |
| 2018-07-04 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2018-07-05 | $1.61 | $0.2338000 | $1.61 | $0.2258000 |
| 2018-07-06 | $0.2338000 | $0.2532000 | $0.2532000 | $0.2350000 |
| 2018-07-07 | $0.2532000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2018-07-08 | $0.2618000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2018-07-09 | $0.2620000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2018-07-10 | $0.2540000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2018-07-11 | $0.2331000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2018-07-12 | $0.2401000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2018-07-13 | $0.2322000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2018-07-14 | $0.2330000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2018-07-15 | $0.2337000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2018-07-16 | $0.2423000 | $0.2210000 | $0.2580000 | $0.2174000 |
| 2018-07-17 | $0.2211000 | $0.2839000 | $0.2839000 | $0.2071000 |
| 2018-07-18 | $0.2839000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2018-07-19 | $0.2725000 | $0.1880000 | $0.2666000 | $0.1781000 |
| 2018-07-20 | $0.1880000 | $0.1661000 | $0.1801000 | $0.1661000 |
| 2018-07-21 | $0.1661000 | $0.1729000 | $0.1729000 | $0.1544000 |
| 2018-07-22 | $0.1729000 | $0.1724000 | $0.1724000 | $0.1572000 |
| 2018-07-23 | $0.1724000 | $0.1491000 | $0.1711000 | $0.1487000 |
| 2018-07-24 | $0.1491000 | $0.1544000 | $0.1623000 | $0.1247000 |
| 2018-07-25 | $0.1543000 | $0.1101000 | $0.1518000 | $0.1083000 |
| 2018-07-26 | $0.1096000 | $0.1174000 | $0.1289000 | $0.1074000 |
| 2018-07-27 | $0.1174000 | $0.0756 | $0.1512000 | $0.0756 |
| 2018-07-28 | $0.0756 | $0.0880 | $0.0890 | $0.0754 |
| 2018-07-29 | $0.0880 | $0.0909 | $0.1026000 | $0.0731 |
| 2018-07-30 | $0.0909 | $0.0941 | $0.1045000 | $0.0881 |
| 2018-07-31 | $0.0941 | $0.0829 | $0.0895 | $0.0791 |
| 2018-08-01 | $0.0829 | $0.0718 | $0.0805 | $0.0718 |
| 2018-08-02 | $0.0718 | $0.0773 | $0.0860 | $0.0703 |
| 2018-08-03 | $0.0773 | $0.0873 | $0.0917 | $0.0775 |
| 2018-08-04 | $0.0873 | $0.2083000 | $0.2083000 | $0.0749 |
| 2018-08-05 | $0.2083000 | $0.0658 | $0.2092000 | $0.0658 |
| 2018-08-06 | $0.0658 | $0.0645 | $0.0715 | $0.0645 |
| 2018-08-07 | $0.0645 | $0.0609 | $0.0609 | $0.0586 |
| 2018-08-08 | $0.0609 | $0.0390100 | $0.0573 | $0.0363000 |
| 2018-08-09 | $0.0390100 | $0.0422400 | $0.0440900 | $0.0378100 |
| 2018-08-10 | $0.0421700 | $0.0394200 | $0.0403200 | $0.0368700 |
| 2018-08-11 | $0.0394200 | $0.0368300 | $0.0378100 | $0.0340600 |
| 2018-08-12 | $0.0368200 | $0.0327700 | $0.0368500 | $0.0318200 |
| 2018-08-13 | $0.0327800 | $0.0273100 | $0.0292600 | $0.0266000 |
| 2018-08-14 | $0.0273100 | $0.0262000 | $0.0272600 | $0.0250500 |
| 2018-08-15 | $0.0262000 | $0.0284600 | $0.0291600 | $0.0264700 |
| 2018-08-16 | $0.0284600 | $0.0294000 | $0.0328700 | $0.0265900 |
| 2018-08-17 | $0.0294000 | $0.0393800 | $0.0406200 | $0.0325500 |
| 2018-08-18 | $0.0397300 | $0.0332000 | $0.0412200 | $0.0331100 |
| 2018-08-19 | $0.0332000 | $0.0379900 | $0.0379900 | $0.0329600 |
| 2018-08-20 | $0.0379900 | $0.0325800 | $0.0353400 | $0.0316000 |
| 2018-08-21 | $0.0325700 | $0.0319100 | $0.0338500 | $0.0300800 |
| 2018-08-22 | $0.0319100 | $0.0326600 | $0.0351800 | $0.0306900 |
| 2018-08-23 | $0.0326600 | $0.0303700 | $0.0333200 | $0.0290400 |
| 2018-08-24 | $0.0303700 | $0.0292600 | $0.0309800 | $0.0289500 |
| 2018-08-25 | $0.0292600 | $0.0293900 | $0.0325600 | $0.0277800 |
| 2018-08-26 | $0.0293900 | $0.0297600 | $0.0307500 | $0.0290500 |
| 2018-08-27 | $0.0298700 | $0.0307300 | $0.0315100 | $0.0288600 |
| 2018-08-28 | $0.0307300 | $0.0336600 | $0.0336600 | $0.0291600 |
| 2018-08-29 | $0.0338400 | $0.0267700 | $0.0330500 | $0.0263900 |
| 2018-08-30 | $0.0267700 | $0.0260200 | $0.0280900 | $0.0244200 |
| 2018-08-31 | $0.0255100 | $0.0261900 | $0.0267000 | $0.0245400 |
| 2018-09-01 | $0.0264700 | $0.0321600 | $0.0324900 | $0.0277500 |
| 2018-09-02 | $0.0321600 | $0.0316300 | $0.0328900 | $0.0301500 |
| 2018-09-03 | $0.0316300 | $0.0305400 | $0.0309800 | $0.0259800 |
| 2018-09-04 | $0.0306300 | $0.0294100 | $0.0317700 | $0.0288100 |
| 2018-09-05 | $0.0294100 | $0.0236900 | $0.0260500 | $0.0229000 |
| 2018-09-06 | $0.0236900 | $0.0233200 | $0.0238200 | $0.0221000 |
| 2018-09-07 | $0.0233200 | $0.0212800 | $0.0223300 | $0.0204300 |
| 2018-09-08 | $0.0212800 | $0.0230200 | $0.0236500 | $0.0190800 |
| 2018-09-09 | $0.0230200 | $0.0304000 | $0.0304600 | $0.0227900 |
| 2018-09-10 | $0.0304000 | $0.0292000 | $0.0343400 | $0.0282900 |
| 2018-09-11 | $0.0291900 | $0.0301600 | $0.0318100 | $0.0271600 |
| 2018-09-12 | $0.0301600 | $0.0306900 | $0.0324900 | $0.0296100 |
| 2018-09-13 | $0.0296500 | $0.0342900 | $0.0350300 | $0.0327900 |
| 2018-09-14 | $0.0342900 | $0.0299100 | $0.0339000 | $0.0298900 |
| 2018-09-15 | $0.0299100 | $0.0302300 | $0.0331100 | $0.0302300 |
| 2018-09-16 | $0.0302300 | $0.0299400 | $0.0312600 | $0.0275200 |
| 2018-09-17 | $0.0299400 | $0.0272500 | $0.0274500 | $0.0258800 |
| 2018-09-18 | $0.0272500 | $0.0272800 | $0.0289700 | $0.0262600 |
| 2018-09-19 | $0.0272800 | $0.0278000 | $0.0283200 | $0.0272500 |
| 2018-09-20 | $0.0278000 | $0.0296700 | $0.0301900 | $0.0289300 |
| 2018-09-21 | $0.0296700 | $0.0306400 | $0.0330400 | $0.0302200 |
| 2018-09-22 | $0.0306400 | $0.0308200 | $0.0309200 | $0.0291300 |
| 2018-09-23 | $0.0308200 | $0.0281200 | $0.0313000 | $0.0278800 |
| 2018-09-24 | $0.0281200 | $0.0247500 | $0.0262100 | $0.0246800 |
| 2018-09-25 | $0.0247500 | $0.0267400 | $0.0268700 | $0.0238100 |
| 2018-09-26 | $0.0267400 | $0.0254300 | $0.0261300 | $0.0241200 |
| 2018-09-27 | $0.0254300 | $0.0260000 | $0.0271900 | $0.0258000 |
| 2018-09-28 | $0.0260000 | $0.0244800 | $0.0251500 | $0.0240400 |
| 2018-09-29 | $0.0244800 | $0.0249400 | $0.0265100 | $0.0233200 |
| 2018-09-30 | $0.0249400 | $0.0247700 | $0.0259100 | $0.0238900 |
| 2018-10-01 | $0.0247700 | $0.0235700 | $0.0253500 | $0.0235700 |
| 2018-10-02 | $0.0235700 | $0.0236500 | $0.0237800 | $0.0229000 |
| 2018-10-03 | $0.0229900 | $0.0227900 | $0.0235600 | $0.0219900 |
| 2018-10-04 | $0.0227900 | $0.0230000 | $0.0235300 | $0.0227500 |
| 2018-10-05 | $0.0230000 | $0.0237000 | $0.0245400 | $0.0236300 |
| 2018-10-06 | $0.0237000 | $0.0231100 | $0.0246400 | $0.0226900 |
| 2018-10-07 | $0.0231100 | $0.0238300 | $0.0238300 | $0.0232200 |
| 2018-10-08 | $0.0238300 | $0.0236900 | $0.0246300 | $0.0236900 |
| 2018-10-09 | $0.0236900 | $0.0227700 | $0.0241100 | $0.0227500 |
| 2018-10-10 | $0.0227700 | $0.0229800 | $0.0230900 | $0.0218600 |
| 2018-10-11 | $0.0229800 | $0.0185300 | $0.0198800 | $0.0178800 |
| 2018-10-12 | $0.0185300 | $0.0165000 | $0.0191200 | $0.0159900 |
| 2018-10-13 | $0.0165000 | $0.0172700 | $0.0182600 | $0.0154900 |
| 2018-10-14 | $0.0172700 | $0.0168200 | $0.0177100 | $0.0168200 |
| 2018-10-15 | $0.0168200 | $0.0178500 | $0.0189100 | $0.0176800 |
| 2018-10-16 | $0.0178500 | $0.0181700 | $0.0185200 | $0.0175300 |
| 2018-10-17 | $0.0181700 | $0.0473300 | $0.0473300 | $0.0177600 |
| 2018-10-18 | $0.0473300 | $0.0221700 | $0.0461700 | $0.0193400 |
| 2018-10-19 | $0.0221700 | $0.0250500 | $0.0266400 | $0.0203900 |
| 2018-10-20 | $0.0250500 | $0.0218000 | $0.0253300 | $0.0208800 |
| 2018-10-21 | $0.0218000 | $0.0207400 | $0.0217900 | $0.0206800 |
| 2018-10-22 | $0.0207400 | $0.0208500 | $0.0216000 | $0.0201100 |
| 2018-10-23 | $0.0208500 | $0.0226700 | $0.0226700 | $0.0199600 |
| 2018-10-24 | $0.0226700 | $0.0206600 | $0.0225800 | $0.0197800 |
| 2018-10-25 | $0.0206600 | $0.0204200 | $0.0214100 | $0.0198500 |
| 2018-10-26 | $0.0204200 | $0.0199800 | $0.0206400 | $0.0199800 |
| 2018-10-27 | $0.0199800 | $0.0206800 | $0.0243300 | $0.0199300 |
| 2018-10-28 | $0.0206800 | $0.0204300 | $0.0207800 | $0.0193900 |
| 2018-10-29 | $0.0204300 | $0.0192800 | $0.0202700 | $0.0187900 |
| 2018-10-30 | $0.0192800 | $0.0200100 | $0.0212900 | $0.0192800 |
| 2018-10-31 | $0.0200100 | $0.0198400 | $0.0214700 | $0.0198400 |
| 2018-11-01 | $0.0198400 | $0.0192800 | $0.0217000 | $0.0192000 |
| 2018-11-02 | $0.0192800 | $0.0191700 | $0.0195000 | $0.0187900 |
| 2018-11-03 | $0.0191700 | $0.0186000 | $0.0190200 | $0.0186000 |
| 2018-11-04 | $0.0186000 | $0.0190200 | $0.0203800 | $0.0190200 |
| 2018-11-05 | $0.0195700 | $0.0196800 | $0.0197900 | $0.0192900 |
| 2018-11-06 | $0.0196800 | $0.0188000 | $0.0206700 | $0.0188000 |
| 2018-11-07 | $0.0188000 | $0.0193800 | $0.0193800 | $0.0186700 |
| 2018-11-08 | $0.0193900 | $0.0222900 | $0.0222900 | $0.0187900 |
| 2018-11-09 | $0.0222900 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2018-11-10 | $0.0220900 | $0.0197700 | $0.0223600 | $0.0192400 |
| 2018-11-11 | $0.0197700 | $0.0183000 | $0.0197600 | $0.0183000 |
| 2018-11-12 | $0.0183000 | $0.0180900 | $0.0187800 | $0.0180900 |
| 2018-11-13 | $0.0180900 | $0.0175500 | $0.0183500 | $0.0175500 |
| 2018-11-14 | $0.0175500 | $0.0152800 | $0.0163500 | $0.0152800 |
| 2018-11-15 | $0.0152800 | $0.0147000 | $0.0187000 | $0.0141300 |
| 2018-11-16 | $0.0147100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2018-11-17 | $0.0136400 | $0.0140900 | $0.0143700 | $0.0135900 |
| 2018-11-18 | $0.0140900 | $0.0153500 | $0.0161600 | $0.0124800 |
| 2018-11-19 | $0.0153500 | $0.0115900 | $0.0132900 | $0.0115900 |
| 2018-11-20 | $0.0115900 | $0.009811 | $0.0107100 | $0.009305 |
| 2018-11-21 | $0.009811 | $0.0101200 | $0.0104900 | $0.009406 |
| 2018-11-22 | $0.0101200 | $0.008857 | $0.009256 | $0.008808 |
| 2018-11-23 | $0.008857 | $0.008020 | $0.008753 | $0.008020 |
| 2018-11-24 | $0.008020 | $0.007361 | $0.007811 | $0.007148 |
| 2018-11-25 | $0.007470 | $0.007007 | $0.009457 | $0.006872 |
| 2018-11-26 | $0.007003 | $0.006554 | $0.006804 | $0.006183 |
| 2018-11-27 | $0.006555 | $0.007095 | $0.007523 | $0.006633 |
| 2018-11-28 | $0.007240 | $0.008001 | $0.008211 | $0.007745 |
| 2018-11-29 | $0.008001 | $0.007319 | $0.007896 | $0.006847 |
| 2018-11-30 | $0.007319 | $0.007823 | $0.007823 | $0.006814 |
| 2018-12-01 | $0.007823 | $0.007956 | $0.008573 | $0.007838 |
| 2018-12-02 | $0.007956 | $0.007263 | $0.007835 | $0.007263 |
| 2018-12-03 | $0.007263 | $0.006974 | $0.006993 | $0.006141 |
| 2018-12-04 | $0.006974 | $0.006370 | $0.007077 | $0.006280 |
| 2018-12-05 | $0.006370 | $0.006468 | $0.006534 | $0.005891 |
| 2018-12-06 | $0.006468 | $0.005162 | $0.005786 | $0.005162 |
| 2018-12-07 | $0.005162 | $0.005365 | $0.005926 | $0.005342 |
| 2018-12-08 | $0.005365 | $0.005481 | $0.005481 | $0.005218 |
| 2018-12-09 | $0.005481 | $0.005693 | $0.005735 | $0.005288 |
| 2018-12-10 | $0.005693 | $0.005608 | $0.005608 | $0.005462 |
| 2018-12-11 | $0.005608 | $0.005310 | $0.005444 | $0.005309 |
| 2018-12-12 | $0.005310 | $0.006068 | $0.006126 | $0.005459 |
| 2018-12-13 | $0.006068 | $0.005443 | $0.006009 | $0.0048380 |
| 2018-12-14 | $0.005443 | $0.0049570 | $0.005286 | $0.0048610 |
| 2018-12-15 | $0.0049570 | $0.005267 | $0.005309 | $0.0049530 |
| 2018-12-16 | $0.005267 | $0.005293 | $0.005337 | $0.005067 |
| 2018-12-17 | $0.005293 | $0.005778 | $0.005916 | $0.005729 |
| 2018-12-18 | $0.005778 | $0.006202 | $0.006202 | $0.006202 |
| 2018-12-19 | $0.006202 | $0.006092 | $0.006092 | $0.006092 |
| 2018-12-20 | $0.006092 | $0.007049 | $0.007049 | $0.007049 |
| 2018-12-21 | $0.007049 | $0.006625 | $0.006625 | $0.006625 |
| 2018-12-22 | $0.006625 | $0.007166 | $0.007166 | $0.007166 |
| 2018-12-23 | $0.007166 | $0.007965 | $0.007965 | $0.007965 |
| 2018-12-24 | $0.007965 | $0.008528 | $0.008528 | $0.008528 |
| 2018-12-25 | $0.008528 | $0.007930 | $0.007930 | $0.007930 |
| 2018-12-26 | $0.007930 | $0.008028 | $0.008028 | $0.008028 |
| 2018-12-27 | $0.008028 | $0.007066 | $0.007066 | $0.007066 |
| 2018-12-28 | $0.007066 | $0.008459 | $0.008459 | $0.008459 |
| 2018-12-29 | $0.008459 | $0.008312 | $0.008312 | $0.008312 |
| 2018-12-30 | $0.008312 | $0.008556 | $0.008556 | $0.008556 |
| 2018-12-31 | $0.008556 | $0.008081 | $0.008081 | $0.008081 |
| 2019-01-01 | $0.008081 | $0.008637 | $0.008637 | $0.008637 |
| 2019-01-02 | $0.008637 | $0.009479 | $0.009479 | $0.009479 |
| 2019-01-03 | $0.009479 | $0.009047 | $0.009047 | $0.009047 |
| 2019-01-04 | $0.009047 | $0.009447 | $0.009447 | $0.009447 |
| 2019-01-05 | $0.009447 | $0.009458 | $0.009458 | $0.009458 |
| 2019-01-06 | $0.009458 | $0.009602 | $0.009602 | $0.009602 |
| 2019-01-07 | $0.009602 | $0.009208 | $0.009208 | $0.009208 |
| 2019-01-08 | $0.009208 | $0.009148 | $0.009148 | $0.009148 |
| 2019-01-09 | $0.009148 | $0.009152 | $0.009152 | $0.009152 |
| 2019-01-10 | $0.009152 | $0.007747 | $0.007747 | $0.007747 |
| 2019-01-11 | $0.007747 | $0.007698 | $0.007698 | $0.007698 |
| 2019-01-12 | $0.007698 | $0.007618 | $0.007618 | $0.007618 |
| 2019-01-13 | $0.007618 | $0.007057 | $0.007057 | $0.007057 |
| 2019-01-14 | $0.007057 | $0.007854 | $0.007854 | $0.007854 |
| 2019-01-15 | $0.007854 | $0.007339 | $0.007339 | $0.007339 |
| 2019-01-16 | $0.007339 | $0.007454 | $0.007454 | $0.007454 |
| 2019-01-17 | $0.007454 | $0.007490 | $0.007490 | $0.007490 |
| 2019-01-18 | $0.007490 | $0.007299 | $0.007299 | $0.007299 |
| 2019-01-19 | $0.007299 | $0.007558 | $0.007558 | $0.007558 |
| 2019-01-20 | $0.007558 | $0.007169 | $0.007169 | $0.007169 |
| 2019-01-21 | $0.007169 | $0.007066 | $0.007066 | $0.007066 |
| 2019-01-22 | $0.007066 | $0.007212 | $0.007212 | $0.007212 |
| 2019-01-23 | $0.007212 | $0.007118 | $0.007118 | $0.007118 |
| 2019-01-24 | $0.007118 | $0.007126 | $0.007126 | $0.007126 |
| 2019-01-25 | $0.007126 | $0.007018 | $0.007018 | $0.007018 |
| 2019-01-26 | $0.007018 | $0.007043 | $0.007043 | $0.007043 |
| 2019-01-27 | $0.007043 | $0.006797 | $0.006797 | $0.006797 |
| 2019-01-28 | $0.006797 | $0.006439 | $0.006439 | $0.006439 |
| 2019-01-29 | $0.006439 | $0.006342 | $0.006342 | $0.006342 |
| 2019-01-30 | $0.006342 | $0.006601 | $0.006601 | $0.006601 |
| 2019-01-31 | $0.006601 | $0.006471 | $0.006471 | $0.006471 |
| 2019-02-01 | $0.006471 | $0.006480 | $0.006480 | $0.006480 |
| 2019-02-02 | $0.006480 | $0.006720 | $0.006720 | $0.006720 |
| 2019-02-03 | $0.006720 | $0.006490 | $0.006490 | $0.006490 |
| 2019-02-04 | $0.006490 | $0.006472 | $0.006472 | $0.006472 |
| 2019-02-05 | $0.006472 | $0.006474 | $0.006474 | $0.006474 |
| 2019-02-06 | $0.006474 | $0.006326 | $0.006326 | $0.006326 |
| 2019-02-07 | $0.006326 | $0.006314 | $0.006314 | $0.006314 |
| 2019-02-08 | $0.006314 | $0.007234 | $0.007234 | $0.007234 |
| 2019-02-09 | $0.007234 | $0.007232 | $0.007232 | $0.007232 |
| 2019-02-10 | $0.007232 | $0.007603 | $0.007603 | $0.007603 |
| 2019-02-11 | $0.007603 | $0.007311 | $0.007311 | $0.007311 |
| 2019-02-12 | $0.007311 | $0.007424 | $0.007424 | $0.007424 |
| 2019-02-13 | $0.007424 | $0.007405 | $0.007405 | $0.007405 |
| 2019-02-14 | $0.007405 | $0.007316 | $0.007316 | $0.007316 |
| 2019-02-15 | $0.007316 | $0.007387 | $0.007387 | $0.007387 |
| 2019-02-16 | $0.007387 | $0.007462 | $0.007462 | $0.007462 |
| 2019-02-17 | $0.007462 | $0.008129 | $0.008129 | $0.008129 |
| 2019-02-18 | $0.008129 | $0.008871 | $0.008871 | $0.008871 |
| 2019-02-19 | $0.008871 | $0.008742 | $0.008742 | $0.008742 |
| 2019-02-20 | $0.008742 | $0.009034 | $0.009034 | $0.009034 |
| 2019-02-21 | $0.009034 | $0.008861 | $0.008861 | $0.008861 |
| 2019-02-22 | $0.008861 | $0.009023 | $0.009023 | $0.009023 |
| 2019-02-23 | $0.009023 | $0.009655 | $0.009655 | $0.009655 |
| 2019-02-24 | $0.009655 | $0.008077 | $0.008077 | $0.008077 |
| 2019-02-25 | $0.008077 | $0.008416 | $0.008416 | $0.008416 |
| 2019-02-26 | $0.008416 | $0.008301 | $0.008301 | $0.008301 |
| 2019-02-27 | $0.008301 | $0.008230 | $0.008230 | $0.008230 |
| 2019-02-28 | $0.008230 | $0.008251 | $0.008251 | $0.008251 |
| 2019-03-01 | $0.008251 | $0.008243 | $0.008243 | $0.008243 |
| 2019-03-02 | $0.008243 | $0.008101 | $0.008101 | $0.008101 |
| 2019-03-03 | $0.008101 | $0.007943 | $0.007943 | $0.007943 |
| 2019-03-04 | $0.007943 | $0.007654 | $0.007654 | $0.007654 |
| 2019-03-05 | $0.007654 | $0.008350 | $0.008350 | $0.008350 |
| 2019-03-06 | $0.008350 | $0.008384 | $0.008384 | $0.008384 |
| 2019-03-07 | $0.008384 | $0.008333 | $0.008333 | $0.008333 |
| 2019-03-08 | $0.008333 | $0.008138 | $0.008138 | $0.008138 |
| 2019-03-09 | $0.008138 | $0.008369 | $0.008369 | $0.008369 |
| 2019-03-10 | $0.008369 | $0.008255 | $0.008255 | $0.008255 |
| 2019-03-11 | $0.008255 | $0.008085 | $0.008085 | $0.008085 |
| 2019-03-12 | $0.008085 | $0.008135 | $0.008135 | $0.008135 |
| 2019-03-13 | $0.008135 | $0.008048 | $0.008048 | $0.008048 |
| 2019-03-14 | $0.008048 | $0.008045 | $0.008045 | $0.008045 |
| 2019-03-15 | $0.008045 | $0.008332 | $0.008332 | $0.008332 |
| 2019-03-16 | $0.008332 | $0.008577 | $0.008577 | $0.008577 |
| 2019-03-17 | $0.008577 | $0.008460 | $0.008460 | $0.008460 |
| 2019-03-18 | $0.008460 | $0.008385 | $0.008385 | $0.008385 |
| 2019-03-19 | $0.008385 | $0.008443 | $0.008443 | $0.008443 |
| 2019-03-20 | $0.008443 | $0.008489 | $0.008489 | $0.008489 |
| 2019-03-21 | $0.008489 | $0.008210 | $0.008210 | $0.008210 |
| 2019-03-22 | $0.008210 | $0.008279 | $0.008279 | $0.008279 |
| 2019-03-23 | $0.008279 | $0.008339 | $0.008339 | $0.008339 |
| 2019-03-24 | $0.008339 | $0.008246 | $0.008246 | $0.008246 |
| 2019-03-25 | $0.008246 | $0.008110 | $0.008110 | $0.008110 |
| 2019-03-26 | $0.008110 | $0.008130 | $0.008130 | $0.008130 |
| 2019-03-27 | $0.008130 | $0.008490 | $0.008490 | $0.008490 |
| 2019-03-28 | $0.008490 | $0.008378 | $0.008378 | $0.008378 |
| 2019-03-29 | $0.008378 | $0.008743 | $0.008743 | $0.008743 |
| 2019-03-30 | $0.008743 | $0.008675 | $0.008675 | $0.008675 |
| 2019-03-31 | $0.008675 | $0.008621 | $0.008621 | $0.008621 |
| 2019-04-01 | $0.008621 | $0.008588 | $0.008588 | $0.008588 |
| 2019-04-02 | $0.008588 | $0.0099850 | $0.0099850 | $0.0099850 |
| 2019-04-03 | $0.0099850 | $0.009758 | $0.009758 | $0.009758 |
| 2019-04-04 | $0.009758 | $0.009570 | $0.009570 | $0.009570 |
| 2019-04-05 | $0.009570 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-04-06 | $0.0100700 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-04-07 | $0.0100700 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-04-08 | $0.0106300 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-04-09 | $0.0109600 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-04-10 | $0.0106700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-04-11 | $0.0107400 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-12 | $0.0100000 | $0.0099620 | $0.0099620 | $0.0099620 |
| 2019-04-13 | $0.0099620 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2019-04-14 | $0.0099610 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-04-15 | $0.0102100 | $0.009705 | $0.009705 | $0.009705 |
| 2019-04-16 | $0.009705 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-04-17 | $0.0101000 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-04-18 | $0.0101100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-04-19 | $0.0105700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-04-20 | $0.0105400 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-04-21 | $0.0105300 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-04-22 | $0.0103100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-04-23 | $0.0104100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-04-24 | $0.0103300 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-04-25 | $0.0100500 | $0.009262 | $0.009262 | $0.009262 |
| 2019-04-26 | $0.009262 | $0.009471 | $0.009471 | $0.009471 |
| 2019-04-27 | $0.009471 | $0.009587 | $0.009587 | $0.009587 |
| 2019-04-28 | $0.009609 | $0.009568 | $0.009568 | $0.009568 |
| 2019-04-29 | $0.009568 | $0.009486 | $0.009486 | $0.009486 |
| 2019-04-30 | $0.009486 | $0.0099520 | $0.0099520 | $0.0099520 |
| 2019-05-01 | $0.0099520 | $0.009772 | $0.009772 | $0.009772 |
| 2019-05-02 | $0.009772 | $0.009764 | $0.009764 | $0.009764 |
| 2019-05-03 | $0.009764 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2019-05-04 | $0.0101900 | $0.0099050 | $0.0099050 | $0.0099050 |
| 2019-05-05 | $0.0099050 | $0.0099250 | $0.0099250 | $0.0099250 |
| 2019-05-06 | $0.0099250 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-05-07 | $0.0105200 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-05-08 | $0.0102100 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-05-09 | $0.0103800 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-05-10 | $0.0103400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-05-11 | $0.0104400 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-05-12 | $0.0116500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-05-13 | $0.0113900 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-05-14 | $0.0118600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-05-15 | $0.0131500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2019-05-16 | $0.0150500 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-05-17 | $0.0160100 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-05-18 | $0.0148200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-05-19 | $0.0141600 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-05-20 | $0.0157900 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-05-21 | $0.0152600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-05-22 | $0.0154300 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-05-23 | $0.0147400 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-05-24 | $0.0148700 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-05-25 | $0.0151100 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2019-05-26 | $0.0152300 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-05-27 | $0.0162400 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2019-05-28 | $0.0164600 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-05-29 | $0.0164300 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2019-05-30 | $0.0163200 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-05-31 | $0.0154000 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-06-01 | $0.0161900 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-06-02 | $0.0160300 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-06-03 | $0.0163000 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-06-04 | $0.0151100 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-06-05 | $0.0146000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-06-06 | $0.0149000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-06-07 | $0.0151000 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-06-08 | $0.0151100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-06-09 | $0.0148000 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2019-06-10 | $0.0140100 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2019-06-11 | $0.0150100 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2019-06-12 | $0.0148400 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-06-13 | $0.0159300 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-06-14 | $0.0154400 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-06-15 | $0.0159700 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-06-16 | $0.0163000 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-06-17 | $0.0162600 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-06-18 | $0.0165800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-06-19 | $0.0160100 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2019-06-20 | $0.0162900 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-06-21 | $0.0164800 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-06-22 | $0.0179200 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-06-23 | $0.0187300 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2019-06-24 | $0.0186100 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-06-25 | $0.0188400 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-06-26 | $0.0191600 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2019-06-27 | $0.0202100 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2019-06-28 | $0.0178000 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-06-29 | $0.0187300 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-06-30 | $0.0192100 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-07-01 | $0.0175700 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2019-07-02 | $0.0178100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2019-07-03 | $0.0176500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2019-07-04 | $0.0182900 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-07-05 | $0.0171400 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2019-07-06 | $0.0174300 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2019-07-07 | $0.0174300 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2019-07-08 | $0.0185500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-07-09 | $0.0189700 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2019-07-10 | $0.0186400 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-07-11 | $0.0174700 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-07-12 | $0.0162600 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-07-13 | $0.0166700 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-07-14 | $0.0162800 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-07-15 | $0.0136900 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2019-07-16 | $0.0138100 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2019-07-17 | $0.0120300 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-07-18 | $0.0127900 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-07-19 | $0.0136900 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-07-20 | $0.0134000 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-07-21 | $0.0138500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-07-22 | $0.0136500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-07-23 | $0.0131500 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-07-24 | $0.0128500 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-07-25 | $0.0131200 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-07-26 | $0.0132800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-07-27 | $0.0132700 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-07-28 | $0.0125400 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2019-07-29 | $0.0127800 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-07-30 | $0.0127600 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-07-31 | $0.0127000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-08-01 | $0.0132400 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2019-08-02 | $0.0131700 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-08-03 | $0.0131800 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-08-04 | $0.0134400 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-08-05 | $0.0134800 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-08-06 | $0.0141200 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-08-07 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-08-08 | $0.0136800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-08-09 | $0.0133900 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-08-10 | $0.0127400 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-08-11 | $0.0124900 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2019-08-12 | $0.0131000 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-08-13 | $0.0127900 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-08-14 | $0.0126300 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-08-15 | $0.0112900 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2019-08-16 | $0.0114000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-08-17 | $0.0112200 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-08-18 | $0.0112400 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-08-19 | $0.0117900 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-08-20 | $0.0122600 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-08-21 | $0.0119000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-08-22 | $0.0113400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-08-23 | $0.0115500 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-08-24 | $0.0117800 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-08-25 | $0.0115700 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-08-26 | $0.0113000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-08-27 | $0.0114100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-08-28 | $0.0113300 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-08-29 | $0.0104700 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-08-30 | $0.0102300 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-08-31 | $0.0102000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-09-01 | $0.0104200 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-09-02 | $0.0103800 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-09-03 | $0.0108200 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-09-04 | $0.0108400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-09-05 | $0.0106000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-09-06 | $0.0105600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-09-07 | $0.0102600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-09-08 | $0.0108000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-09-09 | $0.0110000 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-09-10 | $0.0109500 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-09-11 | $0.0109000 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-09-12 | $0.0108100 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-09-13 | $0.0109700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-09-14 | $0.0109900 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-09-15 | $0.0114400 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-09-16 | $0.0114700 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-09-17 | $0.0119800 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-09-18 | $0.0125900 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-09-19 | $0.0127400 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-09-20 | $0.0133800 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2019-09-21 | $0.0132100 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-09-22 | $0.0130200 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-09-23 | $0.0127900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-09-24 | $0.0121700 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-09-25 | $0.0100800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-09-26 | $0.0103100 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-09-27 | $0.0100500 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-09-28 | $0.0105600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-09-29 | $0.0105400 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-09-30 | $0.0102700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-10-01 | $0.0109900 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-10-02 | $0.0106800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-10-03 | $0.0109600 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-10-04 | $0.0106000 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-10-05 | $0.0106700 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-10-06 | $0.0107100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-10-07 | $0.0103100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-10-08 | $0.0109300 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-10-09 | $0.0109600 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-10-10 | $0.0117100 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-10-11 | $0.0116100 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-10-12 | $0.0109500 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-10-13 | $0.0109000 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-10-14 | $0.0109800 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-10-15 | $0.0113200 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-10-16 | $0.0109400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-10-17 | $0.0105800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-10-18 | $0.0107500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-10-19 | $0.0104900 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-10-20 | $0.0104400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-10-21 | $0.0106500 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-10-22 | $0.0105700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-10-23 | $0.0103900 | $0.009677 | $0.009677 | $0.009677 |
| 2019-10-24 | $0.009851 | $0.009777 | $0.009777 | $0.009777 |
| 2019-10-25 | $0.009751 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-10-26 | $0.0110100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-10-27 | $0.0109100 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-10-28 | $0.0111600 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-10-29 | $0.0110200 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-10-30 | $0.0115700 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-10-31 | $0.0111100 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-11-01 | $0.0110500 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-11-02 | $0.0111000 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-11-03 | $0.0111100 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-11-04 | $0.0110100 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-11-05 | $0.0112500 | $0.0111900 | $0.0112500 | $0.0111900 |
| 2019-11-06 | $0.0114400 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-11-07 | $0.0115800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-11-08 | $0.0112900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-11-09 | $0.0111300 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-11-10 | $0.0112100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-11-11 | $0.0114600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-11-12 | $0.0111900 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-11-13 | $0.0113300 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-11-14 | $0.0113900 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-11-15 | $0.0111800 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-11-16 | $0.0109000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-11-17 | $0.0110600 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-11-18 | $0.0111800 | $0.0110600 | $0.0111800 | $0.0110600 |
| 2019-11-19 | $0.0107900 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-11-20 | $0.1350000 | $0.1327000 | $0.1350000 | $0.1327000 |
| 2019-11-21 | $0.1327000 | $0.1458000 | $0.1458000 | $0.1249000 |
| 2019-11-22 | $0.1422000 | $0.1447000 | $0.1449000 | $0.1366000 |
| 2019-11-23 | $0.1428000 | $0.1634000 | $0.1660000 | $0.0348300 |
| 2019-11-24 | $0.1634000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-11-25 | $0.1660000 | $0.1578000 | $0.1770000 | $0.1441000 |
| 2019-11-26 | $0.1621000 | $0.1570000 | $0.1642000 | $0.1540000 |
| 2019-11-27 | $0.1567000 | $0.1383000 | $0.1651000 | $0.1305000 |
| 2019-11-28 | $0.1403000 | $0.1436000 | $0.1480000 | $0.1371000 |
| 2019-11-29 | $0.1460000 | $0.1468000 | $0.1576000 | $0.1448000 |
| 2019-11-30 | $0.1474000 | $0.1431000 | $0.1442000 | $0.1323000 |
| 2019-12-01 | $0.1437000 | $0.1388000 | $0.1445000 | $0.1359000 |
| 2019-12-02 | $0.1384000 | $0.1496000 | $0.1585000 | $0.1363000 |
| 2019-12-03 | $0.1494000 | $0.1665000 | $0.1676000 | $0.1478000 |
| 2019-12-04 | $0.1662000 | $0.1650000 | $0.1733000 | $0.1463000 |
| 2019-12-05 | $0.1638000 | $0.1627000 | $0.1693000 | $0.1577000 |
| 2019-12-06 | $0.1620000 | $0.1604000 | $0.1682000 | $0.1594000 |
| 2019-12-07 | $0.1608000 | $0.1630000 | $0.1655000 | $0.1587000 |
| 2019-12-08 | $0.1640000 | $0.1618000 | $0.1661000 | $0.1617000 |
| 2019-12-09 | $0.1612000 | $0.1579000 | $0.1614000 | $0.1507000 |
| 2019-12-10 | $0.1561000 | $0.1499000 | $0.1542000 | $0.1451000 |
| 2019-12-11 | $0.1503000 | $0.1510000 | $0.1532000 | $0.1489000 |
| 2019-12-12 | $0.1508000 | $0.1389000 | $0.1521000 | $0.1335000 |
| 2019-12-13 | $0.1373000 | $0.1426000 | $0.1473000 | $0.1354000 |
| 2019-12-14 | $0.1431000 | $0.1413000 | $0.1421000 | $0.1380000 |
| 2019-12-15 | $0.1415000 | $0.1325000 | $0.1427000 | $0.1313000 |
| 2019-12-16 | $0.1321000 | $0.1511000 | $0.1539000 | $0.1238000 |
| 2019-12-17 | $0.1540000 | $0.1486000 | $0.1508000 | $0.1400000 |
| 2019-12-18 | $0.1488000 | $0.1466000 | $0.1673000 | $0.1466000 |
| 2019-12-19 | $0.1436000 | $0.1482000 | $0.1618000 | $0.1401000 |
| 2019-12-20 | $0.1482000 | $0.1389000 | $0.1498000 | $0.1384000 |
| 2019-12-21 | $0.1396000 | $0.1413000 | $0.1423000 | $0.1376000 |
| 2019-12-22 | $0.1420000 | $0.1404000 | $0.1479000 | $0.1396000 |
| 2019-12-23 | $0.1409000 | $0.1412000 | $0.1416000 | $0.1338000 |
| 2019-12-24 | $0.1412000 | $0.1410000 | $0.1412000 | $0.1410000 |
| 2019-12-26 | $0.1387000 | $0.1367000 | $0.1440000 | $0.1325000 |
| 2019-12-27 | $0.1362000 | $0.1380000 | $0.1431000 | $0.1363000 |
| 2019-12-28 | $0.1369000 | $0.1387000 | $0.1396000 | $0.1371000 |
| 2019-12-29 | $0.1385000 | $0.1385000 | $0.1410000 | $0.1364000 |
| 2019-12-30 | $0.1385000 | $0.1374000 | $0.1390000 | $0.1354000 |
| 2019-12-31 | $0.1368000 | $0.1374000 | $0.1387000 | $0.1349000 |
| 2020-01-01 | $0.1372000 | $0.1569000 | $0.1578000 | $0.1368000 |
| 2020-01-02 | $0.1536000 | $0.1517000 | $0.1520000 | $0.1451000 |
| 2020-01-03 | $0.1533000 | $0.1703000 | $0.1740000 | $0.1545000 |
| 2020-01-04 | $0.1724000 | $0.1447000 | $0.1765000 | $0.1405000 |
| 2020-01-05 | $0.1468000 | $0.1414000 | $0.1489000 | $0.1376000 |
| 2020-01-06 | $0.1413000 | $0.1385000 | $0.1495000 | $0.1385000 |
| 2020-01-07 | $0.1389000 | $0.1345000 | $0.1479000 | $0.1331000 |
| 2020-01-08 | $0.1347000 | $0.1424000 | $0.1432000 | $0.1249000 |
| 2020-01-09 | $0.1409000 | $0.1451000 | $0.1483000 | $0.1361000 |
| 2020-01-10 | $0.1458000 | $0.1450000 | $0.1557000 | $0.1429000 |
| 2020-01-11 | $0.1437000 | $0.1439000 | $0.1471000 | $0.1328000 |
| 2020-01-12 | $0.1442000 | $0.1415000 | $0.1532000 | $0.1399000 |
| 2020-01-13 | $0.1427000 | $0.1391000 | $0.1420000 | $0.1373000 |
| 2020-01-14 | $0.1386000 | $0.1350000 | $0.1495000 | $0.1311000 |
| 2020-01-15 | $0.1355000 | $0.1322000 | $0.1411000 | $0.1290000 |
| 2020-01-16 | $0.1322000 | $0.1270000 | $0.1341000 | $0.1264000 |
| 2020-01-17 | $0.1209000 | $0.1196000 | $0.1282000 | $0.1100000 |
| 2020-01-18 | $0.1178000 | $0.1120000 | $0.1204000 | $0.1103000 |
| 2020-01-19 | $0.1107000 | $0.1160000 | $0.1255000 | $0.0971 |
| 2020-01-20 | $0.1131000 | $0.1171000 | $0.1237000 | $0.1120000 |
| 2020-01-21 | $0.1175000 | $0.1189000 | $0.1225000 | $0.1182000 |
| 2020-01-22 | $0.1186000 | $0.1166000 | $0.1194000 | $0.1155000 |
| 2020-01-23 | $0.1173000 | $0.1148000 | $0.1165000 | $0.1124000 |
| 2020-01-24 | $0.1133000 | $0.1129000 | $0.1162000 | $0.1120000 |
| 2020-01-25 | $0.1126000 | $0.1133000 | $0.1169000 | $0.1115000 |
| 2020-01-26 | $0.1134000 | $0.1134000 | $0.1175000 | $0.1126000 |
| 2020-01-27 | $0.1135000 | $0.1101000 | $0.1179000 | $0.1093000 |
| 2020-01-28 | $0.1103000 | $0.1113000 | $0.1166000 | $0.1098000 |
| 2020-01-29 | $0.1116000 | $0.1083000 | $0.1125000 | $0.1073000 |
| 2020-01-30 | $0.1081000 | $0.1039000 | $0.1129000 | $0.1036000 |
| 2020-01-31 | $0.1029000 | $0.0911 | $0.1066000 | $0.0911 |
| 2020-02-01 | $0.0935 | $0.0807 | $0.0943 | $0.0760 |
| 2020-02-02 | $0.0778 | $0.0870 | $0.0918 | $0.0654 |
| 2020-02-03 | $0.0919 | $0.0844 | $0.0912 | $0.0808 |
| 2020-02-04 | $0.0839 | $0.0794 | $0.0840 | $0.0779 |
| 2020-02-05 | $0.0787 | $0.0819 | $0.0866 | $0.0809 |
| 2020-02-06 | $0.0821 | $0.0776 | $0.0837 | $0.0752 |
| 2020-02-07 | $0.0803 | $0.0786 | $0.0829 | $0.0772 |
| 2020-02-08 | $0.0786 | $0.1022000 | $0.1063000 | $0.0790 |
| 2020-02-09 | $0.1076000 | $0.0976 | $0.1101000 | $0.0943 |
| 2020-02-10 | $0.0977 | $0.0970 | $0.1012000 | $0.0928 |
| 2020-02-11 | $0.0970 | $0.0980 | $0.0980 | $0.0970 |
| 2020-02-12 | $0.1020000 | $0.1092000 | $0.1139000 | $0.1009000 |
| 2020-02-13 | $0.1088000 | $0.1004000 | $0.1095000 | $0.0993900 |
| 2020-02-14 | $0.1001000 | $0.0985 | $0.1035000 | $0.0961 |
| 2020-02-15 | $0.0979 | $0.0979 | $0.1020000 | $0.0935 |
| 2020-02-16 | $0.0977 | $0.0912 | $0.0993000 | $0.0899 |
| 2020-02-17 | $0.0910 | $0.0915 | $0.0927 | $0.0880 |
| 2020-02-18 | $0.0920 | $0.0918 | $0.0982 | $0.0905 |
| 2020-02-19 | $0.0918 | $0.0910 | $0.0918 | $0.0910 |
| 2020-02-29 | $0.0807 | $0.0785 | $0.0818 | $0.0781 |
| 2020-03-01 | $0.0781 | $0.0790 | $0.0799 | $0.0769 |
| 2020-03-02 | $0.0788 | $0.0806 | $0.0827 | $0.0798 |
| 2020-03-03 | $0.0801 | $0.0781 | $0.0796 | $0.0780 |
| 2020-03-04 | $0.0780 | $0.0785 | $0.0800 | $0.0729 |
| 2020-03-05 | $0.0790 | $0.0824 | $0.0851 | $0.0807 |
| 2020-03-06 | $0.0818 | $0.0849 | $0.0888 | $0.0818 |
| 2020-03-07 | $0.0855 | $0.0845 | $0.0867 | $0.0833 |
| 2020-03-08 | $0.0850 | $0.0831 | $0.0836 | $0.0759 |
| 2020-03-09 | $0.0795 | $0.0776 | $0.0810 | $0.0750 |
| 2020-03-10 | $0.0788 | $0.0781 | $0.0803 | $0.0759 |
| 2020-03-11 | $0.0780 | $0.0759 | $0.0791 | $0.0750 |
| 2020-03-12 | $0.0760 | $0.0578 | $0.0621 | $0.0505 |
| 2020-03-13 | $0.0511 | $0.0543 | $0.0648 | $0.0490200 |
| 2020-03-14 | $0.0537 | $0.0513 | $0.0529 | $0.0489500 |
| 2020-03-15 | $0.0494900 | $0.0512 | $0.0523 | $0.0483100 |
| 2020-03-16 | $0.0495000 | $0.0453200 | $0.0472500 | $0.0413500 |
| 2020-03-17 | $0.0452000 | $0.0457700 | $0.0488800 | $0.0452800 |
| 2020-03-18 | $0.0451600 | $0.0451600 | $0.0471400 | $0.0445700 |
| 2020-03-19 | $0.0455800 | $0.0504 | $0.0559 | $0.0478000 |
| 2020-03-20 | $0.0502 | $0.0508 | $0.0556 | $0.0476700 |
| 2020-03-21 | $0.0508 | $0.0519 | $0.0527 | $0.0500000 |
| 2020-03-22 | $0.0519 | $0.0465100 | $0.0490100 | $0.0462200 |
| 2020-03-23 | $0.0465100 | $0.0508 | $0.0539 | $0.0495900 |
| 2020-03-24 | $0.0511 | $0.0518 | $0.0536 | $0.0507 |
| 2020-03-25 | $0.0518 | $0.0507 | $0.0522 | $0.0496000 |
| 2020-03-26 | $0.0507 | $0.0503 | $0.0518 | $0.0493300 |
| 2020-03-27 | $0.0503 | $0.0497200 | $0.0506 | $0.0469100 |
| 2020-03-28 | $0.0497200 | $0.0480800 | $0.0493300 | $0.0473900 |
| 2020-03-29 | $0.0480800 | $0.0468900 | $0.0479600 | $0.0449400 |
| 2020-03-30 | $0.0466500 | $0.0488300 | $0.0514 | $0.0476700 |
| 2020-03-31 | $0.0486000 | $0.0492500 | $0.0494400 | $0.0478900 |
| 2020-04-01 | $0.0490800 | $0.0521 | $0.0556 | $0.0502 |
| 2020-04-02 | $0.0521 | $0.0512 | $0.0550 | $0.0477000 |
| 2020-04-03 | $0.0512 | $0.0521 | $0.0529 | $0.0493100 |
| 2020-04-04 | $0.0521 | $0.0527 | $0.0543 | $0.0518 |
| 2020-04-05 | $0.0527 | $0.0526 | $0.0536 | $0.0520 |
| 2020-04-06 | $0.0525 | $0.0546 | $0.0565 | $0.0543 |
| 2020-04-07 | $0.0550 | $0.0574 | $0.0584 | $0.0534 |
| 2020-04-08 | $0.0574 | $0.0777 | $0.0852 | $0.0586 |
| 2020-04-09 | $0.0777 | $0.0708 | $0.0776 | $0.0681 |
| 2020-04-10 | $0.0708 | $0.0656 | $0.0686 | $0.0638 |
| 2020-04-11 | $0.0656 | $0.0697 | $0.0714 | $0.0654 |
| 2020-04-12 | $0.0697 | $0.0718 | $0.0750 | $0.0704 |
| 2020-04-13 | $0.0711 | $0.0713 | $0.0734 | $0.0693 |
| 2020-04-14 | $0.0713 | $0.0699 | $0.0726 | $0.0680 |
| 2020-04-15 | $0.0699 | $0.0684 | $0.0688 | $0.0660 |
| 2020-04-16 | $0.0684 | $0.0712 | $0.0745 | $0.0702 |
| 2020-04-17 | $0.0714 | $0.0768 | $0.0777 | $0.0697 |
| 2020-04-18 | $0.0768 | $0.0780 | $0.0815 | $0.0775 |
| 2020-04-19 | $0.0780 | $0.0766 | $0.0775 | $0.0749 |
| 2020-04-20 | $0.0766 | $0.0739 | $0.0754 | $0.0726 |
| 2020-04-21 | $0.0739 | $0.0736 | $0.0739 | $0.0736 |
| 2020-04-30 | $0.0814 | $0.0811 | $0.0836 | $0.0764 |
| 2020-05-01 | $0.0811 | $0.0810 | $0.0834 | $0.0794 |
| 2020-05-02 | $0.0810 | $0.0822 | $0.0871 | $0.0809 |
| 2020-05-03 | $0.0822 | $0.0803 | $0.0825 | $0.0788 |
| 2020-05-04 | $0.0803 | $0.0808 | $0.0819 | $0.0791 |
| 2020-05-05 | $0.0808 | $0.0753 | $0.0824 | $0.0737 |
| 2020-05-06 | $0.0753 | $0.0750 | $0.0796 | $0.0736 |
| 2020-05-07 | $0.0750 | $0.0776 | $0.0839 | $0.0764 |
| 2020-05-08 | $0.0776 | $0.0751 | $0.0775 | $0.0738 |
| 2020-05-09 | $0.0751 | $0.0769 | $0.0781 | $0.0723 |
| 2020-05-10 | $0.0769 | $0.0741 | $0.0784 | $0.0702 |
| 2020-05-11 | $0.0741 | $0.0727 | $0.0747 | $0.0698 |
| 2020-05-12 | $0.0727 | $0.0725 | $0.0727 | $0.0725 |
| 2020-05-13 | $0.0753 | $0.0840 | $0.0876 | $0.0792 |
| 2020-05-14 | $0.0840 | $0.0861 | $0.0895 | $0.0833 |
| 2020-05-15 | $0.0861 | $0.0982 | $0.0982 | $0.0815 |
| 2020-05-16 | $0.0975 | $0.1080000 | $0.1083000 | $0.0936 |
| 2020-05-17 | $0.1080000 | $0.0918 | $0.1184000 | $0.0875 |
| 2020-05-18 | $0.0918 | $0.0975 | $0.1084000 | $0.0895 |
| 2020-05-19 | $0.0975 | $0.0970 | $0.1391000 | $0.0914 |
| 2020-05-20 | $0.0970 | $0.0904 | $0.1177000 | $0.0902 |
| 2020-05-21 | $0.0904 | $0.0936 | $0.0980 | $0.0855 |
| 2020-05-22 | $0.0936 | $0.0935 | $0.0936 | $0.0935 |
| 2020-06-02 | $0.0990 | $0.0990500 | $0.0998100 | $0.0922 |
| 2020-06-03 | $0.0990500 | $0.0960 | $0.1013000 | $0.0931 |
| 2020-06-04 | $0.0960 | $0.0975 | $0.1006000 | $0.0969 |
| 2020-06-05 | $0.0977 | $0.0914 | $0.1004000 | $0.0871 |
| 2020-06-06 | $0.0914 | $0.0940 | $0.0954 | $0.0892 |
| 2020-06-07 | $0.0940 | $0.0940 | $0.0968 | $0.0925 |
| 2020-06-08 | $0.0941 | $0.0928 | $0.0944 | $0.0926 |
| 2020-06-09 | $0.0928 | $0.0926 | $0.0945 | $0.0922 |
| 2020-06-10 | $0.0926 | $0.0938 | $0.0956 | $0.0934 |
| 2020-06-11 | $0.0938 | $0.0919 | $0.0931 | $0.0877 |
| 2020-06-12 | $0.0919 | $0.0938 | $0.0948 | $0.0925 |
| 2020-06-13 | $0.0939 | $0.0971 | $0.0989 | $0.0939 |
| 2020-06-14 | $0.0971 | $0.0974 | $0.0983 | $0.0952 |
| 2020-06-15 | $0.0974 | $0.1116000 | $0.1117000 | $0.0976 |
| 2020-06-16 | $0.1116000 | $0.1143000 | $0.1235000 | $0.1094000 |
| 2020-06-17 | $0.1143000 | $0.1252000 | $0.1263000 | $0.1126000 |
| 2020-06-18 | $0.1249000 | $0.1304000 | $0.1313000 | $0.1236000 |
| 2020-06-19 | $0.1318000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2020-06-20 | $0.1307000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2020-06-21 | $0.1315000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2020-06-22 | $0.1306000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2020-06-23 | $0.1362000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2020-06-24 | $0.1352000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2020-06-30 | $0.006247 | $0.006121 | $0.006852 | $0.005482 |
| 2020-07-01 | $0.006121 | $0.006190 | $0.006375 | $0.006005 |
| 2020-07-02 | $0.006155 | $0.006113 | $0.006185 | $0.005936 |
| 2020-07-03 | $0.006113 | $0.006120 | $0.006171 | $0.006025 |
| 2020-07-04 | $0.006075 | $0.006034 | $0.006217 | $0.006034 |
| 2020-07-05 | $0.006034 | $0.005903 | $0.005994 | $0.005812 |
| 2020-07-06 | $0.005903 | $0.005982 | $0.006169 | $0.005795 |
| 2020-07-07 | $0.005982 | $0.006017 | $0.006017 | $0.005925 |
| 2020-07-08 | $0.006017 | $0.006041 | $0.006230 | $0.006041 |
| 2020-07-09 | $0.006041 | $0.006282 | $0.006282 | $0.005913 |
| 2020-07-10 | $0.006282 | $0.006409 | $0.006688 | $0.006316 |
| 2020-07-11 | $0.006409 | $0.006558 | $0.006558 | $0.006374 |
| 2020-07-12 | $0.006558 | $0.006790 | $0.006790 | $0.006511 |
| 2020-07-13 | $0.006790 | $0.007575 | $0.007575 | $0.006651 |
| 2020-07-14 | $0.007575 | $0.007683 | $0.007775 | $0.006942 |
| 2020-07-15 | $0.007683 | $0.007684 | $0.007684 | $0.007683 |
| 2020-07-31 | $0.006668 | $0.006017 | $0.006925 | $0.005563 |
| 2020-08-01 | $0.006017 | $0.006261 | $0.007087 | $0.006142 |
| 2020-08-02 | $0.006261 | $0.006196 | $0.006638 | $0.005642 |
| 2020-08-03 | $0.006196 | $0.006179 | $0.006516 | $0.005842 |
| 2020-08-04 | $0.006179 | $0.006157 | $0.006157 | $0.005933 |
| 2020-08-05 | $0.006157 | $0.005994 | $0.006464 | $0.005994 |
| 2020-08-06 | $0.005994 | $0.006121 | $0.006239 | $0.006003 |
| 2020-08-07 | $0.006121 | $0.006034 | $0.006150 | $0.005918 |
| 2020-08-08 | $0.006034 | $0.006121 | $0.006121 | $0.006003 |
| 2020-08-09 | $0.006121 | $0.005960 | $0.006077 | $0.005843 |
| 2020-08-10 | $0.005960 | $0.005830 | $0.006187 | $0.005830 |
| 2020-08-11 | $0.005830 | $0.005808 | $0.006150 | $0.005581 |
| 2020-08-12 | $0.005808 | $0.005788 | $0.006019 | $0.005788 |
| 2020-08-13 | $0.005785 | $0.005660 | $0.006013 | $0.005660 |
| 2020-08-14 | $0.005660 | $0.005675 | $0.005675 | $0.005660 |
| 2020-08-31 | $0.005975 | $0.005829 | $0.006062 | $0.005829 |
| 2020-09-01 | $0.005829 | $0.005606 | $0.006083 | $0.005486 |
| 2020-09-02 | $0.005606 | $0.005699 | $0.006041 | $0.005015 |
| 2020-09-03 | $0.005699 | $0.005189 | $0.005494 | $0.0048840 |
| 2020-09-04 | $0.005189 | $0.005234 | $0.005443 | $0.0048150 |
| 2020-09-05 | $0.005234 | $0.0047790 | $0.005186 | $0.0047790 |
| 2020-09-06 | $0.0047790 | $0.0049250 | $0.005028 | $0.0048220 |
| 2020-09-07 | $0.0049250 | $0.0049220 | $0.0049250 | $0.0049220 |
| 2020-09-08 | $0.0048780 | $0.005571 | $0.005875 | $0.0047600 |
| 2020-09-09 | $0.005571 | $0.005217 | $0.005830 | $0.005217 |
| 2020-09-10 | $0.005217 | $0.005380 | $0.005483 | $0.005173 |
| 2020-09-11 | $0.005380 | $0.005384 | $0.005384 | $0.005380 |
| 2020-09-30 | $0.005529 | $0.005498 | $0.005498 | $0.005390 |
| 2020-10-01 | $0.005498 | $0.005418 | $0.005418 | $0.005311 |
| 2020-10-02 | $0.005418 | $0.005288 | $0.005394 | $0.005183 |
| 2020-10-03 | $0.005288 | $0.006015 | $0.006015 | $0.005170 |
| 2020-10-04 | $0.006015 | $0.006085 | $0.006085 | $0.005872 |
| 2020-10-05 | $0.006085 | $0.005937 | $0.006261 | $0.005937 |
| 2020-10-06 | $0.005937 | $0.006150 | $0.006150 | $0.005832 |
| 2020-10-07 | $0.006150 | $0.006146 | $0.006150 | $0.006146 |
| 2020-10-31 | $0.0164100 | $0.0191900 | $0.0193200 | $0.0164300 |
| 2020-11-01 | $0.0191900 | $0.0205000 | $0.0209200 | $0.0187200 |
| 2020-11-02 | $0.0205000 | $0.0183200 | $0.0204900 | $0.0180500 |
| 2020-11-03 | $0.0183200 | $0.0189300 | $0.0193500 | $0.0183700 |
| 2020-11-04 | $0.0189300 | $0.0188300 | $0.0192500 | $0.0184100 |
| 2020-11-05 | $0.0188300 | $0.0196600 | $0.0215300 | $0.0193400 |
| 2020-11-06 | $0.0196600 | $0.0195700 | $0.0216900 | $0.0191300 |
| 2020-11-07 | $0.0195700 | $0.0211400 | $0.0215400 | $0.0175600 |
| 2020-11-08 | $0.0210300 | $0.0208800 | $0.0210300 | $0.0208800 |
| 2020-11-30 | $0.0123300 | $0.0119000 | $0.0131900 | $0.0118500 |
| 2020-12-01 | $0.0119000 | $0.0115500 | $0.0118800 | $0.0104600 |
| 2020-12-02 | $0.0112100 | $0.0115800 | $0.0115800 | $0.0112100 |
| 2020-12-03 | $0.0103000 | $0.0147100 | $0.0154300 | $0.0104100 |
| 2020-12-04 | $0.0146900 | $0.0130800 | $0.0139700 | $0.0123300 |
| 2020-12-05 | $0.0129800 | $0.0133100 | $0.0140500 | $0.0131600 |
| 2020-12-06 | $0.0132100 | $0.0134000 | $0.0134000 | $0.0132100 |
| 2020-12-07 | $0.0123700 | $0.0126400 | $0.0127800 | $0.0121500 |
| 2020-12-08 | $0.0126300 | $0.0115600 | $0.0118900 | $0.0111600 |
| 2020-12-09 | $0.0115300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-12-31 | $0.0111300 | $0.0120200 | $0.0122000 | $0.0108700 |
| 2021-01-01 | $0.0120000 | $0.0121600 | $0.0127200 | $0.0114900 |
| 2021-01-02 | $0.0121600 | $0.0118100 | $0.0131800 | $0.0117000 |
| 2021-01-03 | $0.0118000 | $0.0110000 | $0.0149600 | $0.0108600 |
| 2021-01-04 | $0.0110100 | $0.0115500 | $0.0126100 | $0.0099410 |
| 2021-01-05 | $0.0115500 | $0.0111000 | $0.0126000 | $0.0110200 |
| 2021-01-06 | $0.0110900 | $0.0112100 | $0.0129800 | $0.0111800 |
| 2021-01-07 | $0.0112800 | $0.0111800 | $0.0120600 | $0.0109400 |
| 2021-01-08 | $0.0111800 | $0.0110700 | $0.0127200 | $0.0106800 |
| 2021-01-09 | $0.0109800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-01-31 | $0.009049 | $0.008687 | $0.009226 | $0.008542 |
| 2021-02-01 | $0.008687 | $0.008619 | $0.009430 | $0.008591 |
| 2021-02-02 | $0.008619 | $0.008417 | $0.009492 | $0.008251 |
| 2021-02-03 | $0.008417 | $0.008742 | $0.009642 | $0.008726 |
| 2021-02-04 | $0.008753 | $0.008610 | $0.008930 | $0.008099 |
| 2021-02-05 | $0.008610 | $0.008737 | $0.009495 | $0.008427 |
| 2021-02-06 | $0.008728 | $0.008698 | $0.008799 | $0.008379 |
| 2021-02-07 | $0.008698 | $0.008364 | $0.009074 | $0.008251 |
| 2021-02-08 | $0.008364 | $0.008624 | $0.009465 | $0.008414 |
| 2021-02-09 | $0.008624 | $0.009073 | $0.009091 | $0.008470 |
| 2021-02-10 | $0.009302 | $0.009318 | $0.009318 | $0.009300 |
| 2021-02-28 | $0.0114500 | $0.0106100 | $0.0116500 | $0.0104600 |
| 2021-03-01 | $0.0106100 | $0.0107600 | $0.0117700 | $0.0103700 |
| 2021-03-02 | $0.0107600 | $0.0107200 | $0.0108400 | $0.009706 |
| 2021-03-03 | $0.0107200 | $0.0116400 | $0.0121100 | $0.0107800 |
| 2021-03-04 | $0.0116400 | $0.0132000 | $0.0134900 | $0.0108900 |
| 2021-03-05 | $0.0132000 | $0.0149900 | $0.0166000 | $0.0125000 |
| 2021-03-06 | $0.0149900 | $0.0141000 | $0.0162300 | $0.0137400 |
| 2021-03-07 | $0.0141000 | $0.0137800 | $0.0149800 | $0.0135900 |
| 2021-03-08 | $0.0137600 | $0.0138300 | $0.0138600 | $0.0137300 |
| 2021-03-31 | $0.0160400 | $0.0144500 | $0.0167300 | $0.0142400 |
| 2021-04-01 | $0.0144500 | $0.0131600 | $0.0150300 | $0.0130600 |
| 2021-04-02 | $0.0131400 | $0.0135600 | $0.0147800 | $0.0135000 |
| 2021-04-03 | $0.0135800 | $0.0128600 | $0.0129600 | $0.0123400 |
| 2021-04-04 | $0.0128600 | $0.0125800 | $0.0135400 | $0.0124800 |
| 2021-04-05 | $0.0125800 | $0.0127700 | $0.0141000 | $0.0126900 |
| 2021-04-06 | $0.0127700 | $0.0123400 | $0.0128800 | $0.0121000 |
| 2021-04-07 | $0.0121800 | $0.0121700 | $0.0121800 | $0.0121700 |
| 2021-04-30 | $0.0101000 | $0.0107700 | $0.0108300 | $0.0100500 |
| 2021-05-01 | $0.0107700 | $0.0106400 | $0.0119100 | $0.0105800 |
| 2021-05-02 | $0.0106400 | $0.0105700 | $0.0107700 | $0.0104200 |
| 2021-05-03 | $0.0105700 | $0.0102600 | $0.0123500 | $0.0101900 |
| 2021-05-04 | $0.0102600 | $0.009885 | $0.0100800 | $0.009270 |
| 2021-05-05 | $0.009885 | $0.009775 | $0.0107600 | $0.009740 |
| 2021-05-06 | $0.009775 | $0.0099860 | $0.0103700 | $0.009672 |
| 2021-05-07 | $0.0099860 | $0.0110800 | $0.0119800 | $0.009860 |
| 2021-05-08 | $0.0109000 | $0.0109000 | $0.0109100 | $0.0109000 |
| 2021-05-31 | $0.008283 | $0.007554 | $0.009557 | $0.007499 |
| 2021-06-01 | $0.007554 | $0.007824 | $0.008061 | $0.007297 |
| 2021-06-02 | $0.007704 | $0.007718 | $0.007718 | $0.007703 |
| 2021-06-03 | $0.007253 | $0.007283 | $0.007768 | $0.007226 |
| 2021-06-04 | $0.007283 | $0.007024 | $0.007401 | $0.006836 |
| 2021-06-05 | $0.007024 | $0.006837 | $0.006995 | $0.006653 |
| 2021-06-06 | $0.006837 | $0.007076 | $0.007076 | $0.006805 |
| 2021-06-07 | $0.007159 | $0.007157 | $0.007160 | $0.007156 |
| 2021-06-30 | $0.005609 | $0.005918 | $0.006396 | $0.005850 |
| 2021-07-01 | $0.005918 | $0.005442 | $0.005695 | $0.005294 |
| 2021-07-02 | $0.005366 | $0.005362 | $0.005366 | $0.005361 |
| 2021-07-03 | $0.006057 | $0.006615 | $0.006726 | $0.006147 |
| 2021-07-04 | $0.006590 | $0.006581 | $0.006590 | $0.006579 |
| 2021-07-06 | $0.006414 | $0.006364 | $0.006805 | $0.006178 |
| 2021-07-07 | $0.006364 | $0.006268 | $0.006430 | $0.005921 |
| 2021-07-08 | $0.006437 | $0.006421 | $0.006437 | $0.006419 |
| 2021-07-31 | $0.005272 | $0.005190 | $0.005570 | $0.005190 |
| 2021-08-01 | $0.005190 | $0.005164 | $0.005317 | $0.005011 |
| 2021-08-02 | $0.005164 | $0.005295 | $0.005373 | $0.005139 |
| 2021-08-03 | $0.005295 | $0.005242 | $0.005418 | $0.005016 |
| 2021-08-04 | $0.005242 | $0.005588 | $0.006187 | $0.005506 |
| 2021-08-05 | $0.005588 | $0.006026 | $0.006677 | $0.005800 |
| 2021-08-06 | $0.006026 | $0.006045 | $0.006421 | $0.005958 |
| 2021-08-07 | $0.006045 | $0.006040 | $0.006704 | $0.006009 |
| 2021-08-08 | $0.006040 | $0.006016 | $0.006042 | $0.006014 |
| 2021-08-31 | $0.005779 | $0.005702 | $0.006286 | $0.005702 |
| 2021-09-01 | $0.005702 | $0.005974 | $0.006510 | $0.005935 |
| 2021-09-02 | $0.005974 | $0.005955 | $0.006031 | $0.005803 |
| 2021-09-03 | $0.005947 | $0.005752 | $0.006185 | $0.005673 |
| 2021-09-04 | $0.005752 | $0.005714 | $0.005869 | $0.005636 |
| 2021-09-05 | $0.005714 | $0.006008 | $0.006245 | $0.005810 |
| 2021-09-06 | $0.006008 | $0.007193 | $0.007862 | $0.005975 |
| 2021-09-07 | $0.007189 | $0.006180 | $0.006661 | $0.005837 |
| 2021-09-08 | $0.006091 | $0.006094 | $0.006110 | $0.006091 |
| 2021-10-04 | $0.0038310 | $0.0039260 | $0.0039940 | $0.0037570 |
| 2021-10-05 | $0.0039420 | $0.0039410 | $0.0039430 | $0.0039400 |
| 2021-10-06 | $0.0041490 | $0.0037910 | $0.0042910 | $0.0037550 |
| 2021-10-07 | $0.0038740 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-10-08 | $0.0037660 | $0.0037690 | $0.0037690 | $0.0037660 |
| 2021-10-31 | $0.0038920 | $0.0038180 | $0.0039470 | $0.0037320 |
| 2021-11-01 | $0.0038180 | $0.0037610 | $0.0038910 | $0.0037180 |
| 2021-11-02 | $0.0037610 | $0.0038120 | $0.0040420 | $0.0038120 |
| 2021-11-03 | $0.0038120 | $0.0038180 | $0.0038200 | $0.0038120 |
| 2021-11-05 | $0.0041290 | $0.0040770 | $0.0041660 | $0.0039870 |
| 2021-11-06 | $0.0040770 | $0.0040730 | $0.0040770 | $0.0040730 |
| 2021-11-07 | $0.0046120 | $0.0045240 | $0.005078 | $0.0044780 |
| 2021-11-08 | $0.0045240 | $0.0045290 | $0.0045300 | $0.0045240 |
| 2021-12-01 | $0.0029640 | $0.0031200 | $0.0032110 | $0.0028440 |
| 2021-12-02 | $0.0031200 | $0.0029350 | $0.0032510 | $0.0029350 |
| 2021-12-03 | $0.0029350 | $0.0025320 | $0.0027430 | $0.0019830 |
| 2021-12-04 | $0.0025320 | $0.0026640 | $0.0029510 | $0.0022540 |
| 2021-12-05 | $0.0026640 | $0.0026850 | $0.0026850 | $0.0026640 |
| 2021-12-06 | $0.0025630 | $0.0026120 | $0.0030040 | $0.0024380 |
| 2021-12-07 | $0.0026120 | $0.0026160 | $0.0026160 | $0.0026120 |
| 2022-01-01 | $0.0029040 | $0.0035050 | $0.0039190 | $0.0027890 |
| 2022-01-02 | $0.0035050 | $0.0035040 | $0.0035050 | $0.0035020 |
| 2022-01-03 | $0.0039080 | $0.0037650 | $0.0040660 | $0.0033890 |
| 2022-01-04 | $0.0037650 | $0.0040130 | $0.0042020 | $0.0034830 |
| 2022-01-05 | $0.0040130 | $0.0036430 | $0.0039610 | $0.0035010 |
| 2022-01-06 | $0.0036430 | $0.0035770 | $0.0038490 | $0.0034750 |
| 2022-01-07 | $0.0035770 | $0.0035830 | $0.0035830 | $0.0035750 |
| 2022-01-31 | $0.0022390 | $0.0023130 | $0.0024740 | $0.0023130 |
| 2022-02-01 | $0.0023130 | $0.0023080 | $0.0023130 | $0.0023080 |
| 2022-02-02 | $0.0027340 | $0.0026740 | $0.0027810 | $0.0025670 |
| 2022-02-03 | $0.0026810 | $0.0028050 | $0.0028590 | $0.0026970 |
| 2022-02-04 | $0.0028050 | $0.0028000 | $0.0028060 | $0.0027990 |
| 2022-02-05 | $0.0028470 | $0.0028340 | $0.0028950 | $0.0028040 |
| 2022-02-06 | $0.0028340 | $0.0026300 | $0.0029050 | $0.0025990 |
| 2022-02-07 | $0.0026300 | $0.0027640 | $0.0028590 | $0.0027020 |
| 2022-02-08 | $0.0027640 | $0.0027710 | $0.0027710 | $0.0027640 |
| 2022-02-28 | $0.0037950 | $0.0040290 | $0.0047010 | $0.0040000 |
| 2022-03-01 | $0.0040290 | $0.0040780 | $0.0044350 | $0.0039890 |
| 2022-03-02 | $0.0040780 | $0.0044240 | $0.0045420 | $0.0040400 |
| 2022-03-03 | $0.0044240 | $0.0046760 | $0.0047320 | $0.0042510 |
| 2022-03-04 | $0.0046760 | $0.0046720 | $0.0046760 | $0.0046710 |
| 2022-03-31 | $0.006398 | $0.007091 | $0.007124 | $0.006139 |
| 2022-04-01 | $0.007284 | $0.007277 | $0.007290 | $0.007276 |
| 2022-04-02 | $0.007568 | $0.007053 | $0.007535 | $0.007019 |
| 2022-04-03 | $0.007332 | $0.007338 | $0.007339 | $0.007329 |
| 2022-04-04 | $0.007186 | $0.007040 | $0.007287 | $0.006970 |
| 2022-04-05 | $0.006991 | $0.006986 | $0.006991 | $0.006985 |
| 2022-04-30 | $0.007240 | $0.007008 | $0.007090 | $0.006872 |
| 2022-05-01 | $0.007008 | $0.007235 | $0.007546 | $0.007178 |
| 2022-05-02 | $0.007235 | $0.007237 | $0.007241 | $0.007232 |
| 2022-05-03 | $0.007226 | $0.006896 | $0.007063 | $0.006896 |
| 2022-05-04 | $0.006896 | $0.007204 | $0.007439 | $0.007204 |
| 2022-05-05 | $0.007204 | $0.006786 | $0.006868 | $0.006511 |
| 2022-05-06 | $0.006786 | $0.006542 | $0.006730 | $0.006461 |
| 2022-05-07 | $0.006842 | $0.006484 | $0.006845 | $0.006480 |
| 2022-05-08 | $0.006351 | $0.006298 | $0.006373 | $0.006071 |
| 2022-05-09 | $0.006298 | $0.006897 | $0.006920 | $0.005635 |
| 2022-05-10 | $0.006897 | $0.006865 | $0.006897 | $0.006819 |
| 2022-06-10 | $0.008885 | $0.009577 | $0.009577 | $0.008264 |
| 2022-06-11 | $0.009568 | $0.009814 | $0.009814 | $0.008286 |
| 2022-06-12 | $0.009824 | $0.0104500 | $0.0105400 | $0.009206 |
| 2022-06-13 | $0.0104500 | $0.0116600 | $0.0119700 | $0.008814 |
| 2022-06-14 | $0.0116600 | $0.0118000 | $0.0136400 | $0.0107900 |
| 2022-06-15 | $0.0118000 | $0.0137500 | $0.0153300 | $0.0118700 |
| 2022-06-16 | $0.0137500 | $0.0120300 | $0.0121600 | $0.0110200 |
| 2022-06-17 | $0.0120300 | $0.0121400 | $0.0123800 | $0.0118200 |
| 2022-06-18 | $0.0121300 | $0.0138700 | $0.0138700 | $0.0110200 |
| 2022-06-19 | $0.0138700 | $0.0129300 | $0.0157200 | $0.0124100 |
| 2022-06-20 | $0.0129300 | $0.0129100 | $0.0129400 | $0.0129100 |
| 2022-06-30 | $0.0125500 | $0.0132100 | $0.0142200 | $0.0122100 |
| 2022-07-01 | $0.0132100 | $0.0129000 | $0.0135600 | $0.0125900 |
| 2022-07-02 | $0.0129000 | $0.0129100 | $0.0129100 | $0.0129000 |
| 2022-07-03 | $0.0133400 | $0.0129000 | $0.0137700 | $0.0125600 |
| 2022-07-04 | $0.0129000 | $0.0125900 | $0.0147600 | $0.0121400 |
| 2022-07-05 | $0.0125900 | $0.0121900 | $0.0128300 | $0.0114300 |
| 2022-07-06 | $0.0121900 | $0.0119700 | $0.0129800 | $0.0119700 |
| 2022-07-07 | $0.0119700 | $0.0119000 | $0.0131100 | $0.0117500 |
| 2022-07-08 | $0.0119000 | $0.0119900 | $0.0122700 | $0.0115600 |
| 2022-07-09 | $0.0119900 | $0.0121200 | $0.0122700 | $0.0120200 |
| 2022-07-10 | $0.0121200 | $0.0121200 | $0.0121200 | $0.0121100 |
| 2022-07-31 | $0.008708 | $0.008583 | $0.008616 | $0.008095 |
| 2022-08-01 | $0.008583 | $0.009148 | $0.009295 | $0.008235 |
| 2022-08-02 | $0.009148 | $0.008890 | $0.009493 | $0.008759 |
| 2022-08-03 | $0.008890 | $0.009761 | $0.009777 | $0.008789 |
| 2022-08-04 | $0.009761 | $0.009825 | $0.0099690 | $0.009358 |
| 2022-08-05 | $0.009825 | $0.0108200 | $0.0110600 | $0.0104900 |
| 2022-08-06 | $0.0108200 | $0.0105500 | $0.0106900 | $0.009789 |
| 2022-08-07 | $0.0105500 | $0.0100800 | $0.0108200 | $0.0099650 |
| 2022-08-08 | $0.0100800 | $0.0100800 | $0.0100900 | $0.0100800 |
| 2022-08-09 | $0.0105400 | $0.0102200 | $0.0102400 | $0.009215 |
| 2022-08-10 | $0.0102200 | $0.0102100 | $0.0102200 | $0.0102100 |
| 2022-08-31 | $0.0118900 | $0.0118900 | $0.0121500 | $0.0114500 |
| 2022-09-01 | $0.0118900 | $0.0118500 | $0.0126100 | $0.0118000 |
| 2022-09-02 | $0.0118500 | $0.0112400 | $0.0118100 | $0.0108000 |
| 2022-09-03 | $0.0112500 | $0.0113500 | $0.0114800 | $0.0111200 |
| 2022-09-04 | $0.0113500 | $0.0113500 | $0.0113600 | $0.0113500 |
| 2022-09-05 | $0.0115100 | $0.0112100 | $0.0118100 | $0.0112100 |
| 2022-09-06 | $0.0112100 | $0.0112400 | $0.0112400 | $0.0103400 |
| 2022-09-07 | $0.0112400 | $0.0112500 | $0.0125000 | $0.0112500 |
| 2022-09-08 | $0.0112500 | $0.0112600 | $0.0112600 | $0.0112500 |
| 2022-09-09 | $0.0112700 | $0.0112400 | $0.0118800 | $0.0108000 |
| 2022-09-10 | $0.0112400 | $0.0112300 | $0.0112500 | $0.0112300 |
| 2022-09-30 | $0.008296 | $0.008185 | $0.008902 | $0.008118 |
| 2022-10-01 | $0.008185 | $0.008182 | $0.008185 | $0.008180 |
| 2022-10-02 | $0.008422 | $0.008452 | $0.008452 | $0.008171 |
| 2022-10-03 | $0.008452 | $0.008906 | $0.008906 | $0.008588 |
| 2022-10-04 | $0.008906 | $0.008594 | $0.009166 | $0.008553 |
| 2022-10-05 | $0.008594 | $0.008602 | $0.008602 | $0.008236 |
| 2022-10-06 | $0.008602 | $0.008385 | $0.008601 | $0.008290 |
| 2022-10-07 | $0.008385 | $0.008453 | $0.008573 | $0.008173 |
| 2022-10-08 | $0.008453 | $0.008629 | $0.008629 | $0.008248 |
| 2022-10-09 | $0.008629 | $0.008245 | $0.008695 | $0.007676 |
| 2022-10-10 | $0.008245 | $0.008243 | $0.008245 | $0.008242 |
| 2022-11-04 | $0.0036590 | $0.0029940 | $0.0040300 | $0.0029450 |
| 2022-11-05 | $0.0029940 | $0.0030430 | $0.0031570 | $0.0028150 |
| 2022-11-06 | $0.0030430 | $0.0032060 | $0.0032380 | $0.0029390 |
| 2022-11-07 | $0.0032000 | $0.0031680 | $0.0033090 | $0.0030580 |
| 2022-11-08 | $0.0031680 | $0.0031090 | $0.0031090 | $0.0025880 |
| 2022-11-09 | $0.0031090 | $0.0024950 | $0.0026610 | $0.0024070 |
| 2022-11-10 | $0.0024950 | $0.0026310 | $0.0030330 | $0.0024620 |
| 2022-11-11 | $0.0026310 | $0.0027500 | $0.0029690 | $0.0025830 |
| 2022-11-12 | $0.0027500 | $0.0028360 | $0.0030750 | $0.0025480 |
| 2022-11-13 | $0.0028360 | $0.0028060 | $0.0029890 | $0.0025250 |
| 2022-11-14 | $0.0028060 | $0.0028070 | $0.0028070 | $0.0028050 |
| 2022-11-30 | $0.0030760 | $0.0030040 | $0.0032760 | $0.0030040 |
| 2022-12-01 | $0.0029470 | $0.0029180 | $0.0030910 | $0.0028100 |
| 2022-12-02 | $0.0029610 | $0.0028370 | $0.0030050 | $0.0028370 |
| 2022-12-03 | $0.0031080 | $0.0029280 | $0.0031360 | $0.0027100 |
| 2022-12-04 | $0.0029280 | $0.0026110 | $0.0030360 | $0.0025970 |
| 2022-12-05 | $0.0026110 | $0.0027960 | $0.0030790 | $0.0025120 |
| 2022-12-06 | $0.0027960 | $0.0024770 | $0.0029130 | $0.0024360 |
| 2022-12-07 | $0.0027840 | $0.0024380 | $0.0026970 | $0.0024380 |
| 2022-12-08 | $0.0024180 | $0.0023000 | $0.0025740 | $0.0021440 |
| 2022-12-09 | $0.0023000 | $0.0022230 | $0.0024940 | $0.0021680 |
| 2022-12-10 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2022-12-31 | $0.0017150 | $0.0016640 | $0.0017280 | $0.0015440 |
| 2023-01-01 | $0.0016850 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-01-02 | $0.0016040 | $0.0016630 | $0.0016680 | $0.0015980 |
| 2023-01-03 | $0.0016270 | $0.0015050 | $0.0016630 | $0.0015050 |
| 2023-01-04 | $0.0015050 | $0.0015060 | $0.0015060 | $0.0015050 |
| 2023-01-05 | $0.0016580 | $0.0016510 | $0.0016630 | $0.0016510 |
| 2023-01-06 | $0.0016510 | $0.0018140 | $0.0018140 | $0.0016490 |
| 2023-01-07 | $0.0018140 | $0.0016940 | $0.0018070 | $0.0016560 |
| 2023-01-08 | $0.0016940 | $0.0016620 | $0.0017530 | $0.0016490 |
| 2023-01-09 | $0.0016620 | $0.0015840 | $0.0017030 | $0.0015840 |
| 2023-01-10 | $0.0015840 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2023-01-31 | $0.0031800 | $0.0033930 | $0.0037580 | $0.0030920 |
| 2023-02-01 | $0.0033930 | $0.0040380 | $0.0043010 | $0.0035130 |
| 2023-02-02 | $0.0040380 | $0.0040440 | $0.0040440 | $0.0040380 |
| 2023-02-03 | $0.0043370 | $0.0044590 | $0.0045260 | $0.0038940 |
| 2023-02-04 | $0.0044590 | $0.0044340 | $0.0047010 | $0.0040340 |
| 2023-02-05 | $0.0044340 | $0.0040580 | $0.0043520 | $0.0039440 |
| 2023-02-06 | $0.0040580 | $0.0040580 | $0.0040590 | $0.0040580 |
| 2023-02-07 | $0.0041810 | $0.0040120 | $0.0044800 | $0.0039450 |
| 2023-02-08 | $0.0040120 | $0.0040140 | $0.0040140 | $0.0040100 |
| 2023-02-09 | $0.0038800 | $0.0034780 | $0.0036790 | $0.0031070 |
| 2023-02-10 | $0.0034780 | $0.0034770 | $0.0034780 | $0.0034760 |
| 2023-02-28 | $0.005260 | $0.005103 | $0.005328 | $0.005007 |
| 2023-03-01 | $0.005103 | $0.005113 | $0.005413 | $0.005030 |
| 2023-03-02 | $0.005113 | $0.005114 | $0.005114 | $0.005112 |
| 2023-03-03 | $0.005158 | $0.0049600 | $0.005148 | $0.0045200 |
| 2023-03-04 | $0.0049600 | $0.0049270 | $0.0049610 | $0.0049270 |
| 2023-03-05 | $0.005265 | $0.005524 | $0.005555 | $0.005179 |
| 2023-03-06 | $0.005524 | $0.005387 | $0.005543 | $0.005293 |
| 2023-03-07 | $0.005387 | $0.005013 | $0.005372 | $0.0048720 |
| 2023-03-08 | $0.005013 | $0.0048580 | $0.0049810 | $0.0047200 |
| 2023-03-09 | $0.0048580 | $0.0046580 | $0.0047440 | $0.0042410 |
| 2023-03-10 | $0.0046580 | $0.0046540 | $0.0046580 | $0.0046540 |
| 2023-03-31 | $0.0032650 | $0.0034800 | $0.0038630 | $0.0031890 |
| 2023-04-01 | $0.0034800 | $0.0035520 | $0.0036430 | $0.0034610 |
| 2023-04-02 | $0.0035520 | $0.0035190 | $0.0035550 | $0.0034290 |
| 2023-04-03 | $0.0035190 | $0.0035190 | $0.0035190 | $0.0035180 |
| 2023-04-06 | $0.0037430 | $0.0036530 | $0.0037650 | $0.0036150 |
| 2023-04-07 | $0.0036530 | $0.0035060 | $0.0036550 | $0.0034500 |
| 2023-04-08 | $0.0035060 | $0.0035050 | $0.0035060 | $0.0035050 |
| 2023-04-09 | $0.0033300 | $0.0032730 | $0.0033470 | $0.0032170 |
| 2023-04-10 | $0.0032730 | $0.0032730 | $0.0032740 | $0.0032730 |
| 2023-04-30 | $0.0002670 | $0.0002240 | $0.0002800 | $0.0002240 |
| 2023-05-01 | $0.0002240 | $0.0002020 | $0.0002750 | $0.0002020 |
| 2023-05-02 | $0.0002020 | $0.0002060 | $0.0002430 | $0.0001870 |
| 2023-05-03 | $0.0002060 | $0.0002100 | $0.0002480 | $0.0001910 |
| 2023-05-04 | $0.0002100 | $0.0002630 | $0.0003010 | $0.0002070 |
| 2023-05-05 | $0.0002630 | $0.0002600 | $0.0002800 | $0.0002600 |
| 2023-05-06 | $0.0002600 | $0.0002280 | $0.0002470 | $0.0002280 |
| 2023-05-07 | $0.0002280 | $0.0002260 | $0.0002440 | $0.0002260 |
| 2023-05-08 | $0.0002260 | $0.0002220 | $0.0002410 | $0.0002040 |
| 2023-05-09 | $0.0002220 | $0.0002030 | $0.0002220 | $0.0002030 |
| 2023-05-10 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-05-31 | $0.0001140 | $0.0000940 | $0.0001120 | $0.0000750 |
| 2023-06-01 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-06-02 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-06-03 | $0.0000950 | $0.0000760 | $0.0000950 | $0.0000760 |
| 2023-06-04 | $0.0000760 | $0.0000760 | $0.0000950 | $0.0000760 |
| 2023-06-05 | $0.0000760 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-06-06 | $0.0000910 | $0.0000610 | $0.0000970 | $0.0000560 |
| 2023-06-07 | $0.0000610 | $0.0000560 | $0.0000650 | $0.0000520 |
| 2023-06-08 | $0.0000560 | $0.0000560 | $0.0000690 | $0.0000460 |
| 2023-06-09 | $0.0000560 | $0.0000560 | $0.0000600 | $0.0000460 |
| 2023-06-10 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000740 |
| 2023-09-22 | $0.0138200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2023-09-23 | $0.0138200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2023-09-24 | $0.0138200 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2023-09-25 | $0.0136600 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2023-09-26 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000640 |
| 2024-02-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-03-31 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-04-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
Mercata
Seele Crypto Market
| Paio | Scambio |
|---|---|
| SEELE/ETH | bilaxy |
| SEELE/ETH | coinbene |
| SEELE/BCH | coinex |
| SEELE/BTC | coinex |
| SEELE/ETH | coinex |
| SEELE/USDT | coinex |
| SEELE/ETH | ddex |
| SEELE/WETH | ddex |
| SEELE/BTC | hadax |
| SEELE/ETH | hadax |
| SEELE/BTC | hitbtc |
| SEELE/USD | hitbtc |
| SEELE/BTC | huobikorea |
| SEELE/ETH | huobikorea |
| SEELE/ETH | idex |
Description
Seele Crypto ICO Description
Seele’s neural consensus algorithm was inspired by the inner workings of the human brain. It asynchronously processes and sorts data in a large-scale decentralized environment, using ε-differential agreements to allow all nodes within a network to reach consensus. Compared to existing consensus algorithms, it ensures greater fault-tolerance and is significantly more efficient. Its performance also scales linearly as network size increases, allowing it to be widely adaptable to many different use cases.
Seele proposes the heterogeneous forest network, a blockchain ecosystem comprised of subnets optimized for different use cases. Subnets can handle different service scenarios independently and can interact with each other through cross-chain and cross-domain protocols. This network is secure, efficient, and compatible with current blockchain ecosystems. It presents an overarching vision for the future Internet of Value.
The SEELE token is an Ethereum-based (ERC-20) cryptocurrency.
Tecnologia
Seele Crypto Technology
Sorry, detailed technology about Seele is not currently available
Caratteristiche
Seele Crypto Features
Sorry, detailed features about Seele is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta