PKT Coin Values PKT
Mercato:
24h Vol:
Cryptocurrencies: 13781
Mercata: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin CondividerePlaykey Crypto Coin Rank 4657
Sito web
Carta bianca
r/Playkey
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Playkey
Playkey valuesUSD Prezzo $ 0.0020
$ 0.0020
Playkey BTC Prezzo 0.00000005
0.00000005
Playkey 24h Vol $ 8,078
$ 8,078
Playkey Mercato $ 0
$ 0
24h Vol
0 BTC 1 H
0.32 %
24 H
9.25 %
7 d
-5.33 %
Oggi Playkey il prezzo in dollari USA è attualmente
0.0020
USD, e se convertito a Bitcoin è
0.00000005
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Playkey i prezzi stanno attualmente subendo un cambiamento 9.25 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Playkey è stato scambiato su Scambi crittografici. Ottenere Playkey's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
PKT Grafici
Playkey Prezzo Grafici
PKT Grafico dei prezzi alto / basso
Playkey Prezzo Grafico dei prezzi alto / basso
Dati storici
Playkey Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-06-12 | $0.4470000 | $0.4262000 | $0.4282000 | $0.4255000 |
| 2018-06-13 | $0.4262000 | $0.3698000 | $0.4159000 | $0.3622000 |
| 2018-06-14 | $0.3729000 | $0.4006000 | $0.4165000 | $0.3680000 |
| 2018-06-15 | $0.4006000 | $0.3902000 | $0.4158000 | $0.3742000 |
| 2018-06-16 | $0.3902000 | $0.4149000 | $0.4149000 | $0.3830000 |
| 2018-06-17 | $0.4149000 | $0.3920000 | $0.4127000 | $0.3752000 |
| 2018-06-18 | $0.3920000 | $0.4318000 | $0.4318000 | $0.3955000 |
| 2018-06-19 | $0.4317000 | $0.4105000 | $0.4510000 | $0.3977000 |
| 2018-06-20 | $0.4105000 | $0.4131000 | $0.4435000 | $0.3381000 |
| 2018-06-21 | $0.4131000 | $0.4395000 | $0.4657000 | $0.3703000 |
| 2018-06-22 | $0.4395000 | $0.3982000 | $0.4079000 | $0.3625000 |
| 2018-06-23 | $0.3982000 | $0.4058000 | $0.4119000 | $0.3786000 |
| 2018-06-24 | $0.4057000 | $0.4273000 | $0.4384000 | $0.3769000 |
| 2018-06-25 | $0.4273000 | $0.5008000 | $0.5384000 | $0.4307000 |
| 2018-06-26 | $0.5008000 | $0.4469000 | $0.4932000 | $0.4122000 |
| 2018-06-27 | $0.4472000 | $0.3974000 | $0.4545000 | $0.3501000 |
| 2018-06-28 | $0.3974000 | $0.3746000 | $0.3963000 | $0.3429000 |
| 2018-06-29 | $0.3746000 | $0.3760000 | $0.4231000 | $0.3592000 |
| 2018-06-30 | $0.3760000 | $0.3480000 | $0.3889000 | $0.3257000 |
| 2018-07-01 | $0.3480000 | $0.3467000 | $0.3486000 | $0.3233000 |
| 2018-07-02 | $0.3469000 | $0.3606000 | $0.3824000 | $0.3506000 |
| 2018-07-03 | $0.3606000 | $0.3828000 | $0.4296000 | $0.3483000 |
| 2018-07-04 | $0.3827000 | $0.3625000 | $0.3875000 | $0.3486000 |
| 2018-07-05 | $0.3624000 | $0.3294000 | $0.3594000 | $0.3294000 |
| 2018-07-06 | $0.3294000 | $0.3261000 | $0.3426000 | $0.2991000 |
| 2018-07-07 | $0.3261000 | $0.3467000 | $0.3643000 | $0.3338000 |
| 2018-07-08 | $0.3467000 | $0.3723000 | $0.3723000 | $0.3441000 |
| 2018-07-09 | $0.3723000 | $0.3461000 | $0.3701000 | $0.3461000 |
| 2018-07-10 | $0.3461000 | $0.3008000 | $0.3425000 | $0.2870000 |
| 2018-07-11 | $0.3008000 | $0.2993000 | $0.3050000 | $0.2973000 |
| 2018-07-12 | $0.2993000 | $0.3039000 | $0.3039000 | $0.2877000 |
| 2018-07-13 | $0.3039000 | $0.3171000 | $0.3302000 | $0.2934000 |
| 2018-07-14 | $0.3171000 | $0.3090000 | $0.3322000 | $0.3059000 |
| 2018-07-15 | $0.3090000 | $0.3309000 | $0.3399000 | $0.3004000 |
| 2018-07-16 | $0.3309000 | $0.3640000 | $0.3674000 | $0.3424000 |
| 2018-07-17 | $0.3640000 | $0.4118000 | $0.4367000 | $0.3788000 |
| 2018-07-18 | $0.4118000 | $0.4017000 | $0.4356000 | $0.3972000 |
| 2018-07-19 | $0.4017000 | $0.4000000 | $0.4068000 | $0.3933000 |
| 2018-07-20 | $0.4000000 | $0.3982000 | $0.4041000 | $0.3799000 |
| 2018-07-21 | $0.3982000 | $0.4147000 | $0.4191000 | $0.3984000 |
| 2018-07-22 | $0.4147000 | $0.3233000 | $0.4143000 | $0.2294000 |
| 2018-07-23 | $0.3233000 | $0.3025000 | $0.3543000 | $0.2979000 |
| 2018-07-24 | $0.3025000 | $0.3249000 | $0.3610000 | $0.3148000 |
| 2018-07-25 | $0.3249000 | $0.2827000 | $0.3162000 | $0.2721000 |
| 2018-07-26 | $0.2827000 | $0.2619000 | $0.3096000 | $0.2064000 |
| 2018-07-27 | $0.2619000 | $0.2635000 | $0.3019000 | $0.2136000 |
| 2018-07-28 | $0.2635000 | $0.3037000 | $0.3473000 | $0.2313000 |
| 2018-07-29 | $0.3037000 | $0.3122000 | $0.3254000 | $0.2687000 |
| 2018-07-30 | $0.3122000 | $0.2968000 | $0.3107000 | $0.2796000 |
| 2018-07-31 | $0.2968000 | $0.2321000 | $0.2808000 | $0.2321000 |
| 2018-08-01 | $0.2321000 | $0.2641000 | $0.2694000 | $0.2283000 |
| 2018-08-02 | $0.2641000 | $0.2549000 | $0.2617000 | $0.2406000 |
| 2018-08-03 | $0.2549000 | $0.2366000 | $0.2589000 | $0.2299000 |
| 2018-08-04 | $0.2366000 | $0.2442000 | $0.2442000 | $0.2239000 |
| 2018-08-05 | $0.2442000 | $0.2282000 | $0.2451000 | $0.2282000 |
| 2018-08-06 | $0.2282000 | $0.2417000 | $0.2417000 | $0.2250000 |
| 2018-08-07 | $0.2417000 | $0.2340000 | $0.2514000 | $0.2340000 |
| 2018-08-08 | $0.2340000 | $0.2124000 | $0.2200000 | $0.1791000 |
| 2018-08-09 | $0.2124000 | $0.2068000 | $0.2225000 | $0.2068000 |
| 2018-08-10 | $0.2068000 | $0.1932000 | $0.2018000 | $0.1723000 |
| 2018-08-11 | $0.1932000 | $0.1810000 | $0.1960000 | $0.1810000 |
| 2018-08-12 | $0.1810000 | $0.1783000 | $0.1922000 | $0.1777000 |
| 2018-08-13 | $0.1783000 | $0.1785000 | $0.1804000 | $0.1691000 |
| 2018-08-14 | $0.1785000 | $0.1562000 | $0.1767000 | $0.1507000 |
| 2018-08-15 | $0.1562000 | $0.1751000 | $0.1751000 | $0.1581000 |
| 2018-08-16 | $0.1751000 | $0.1606000 | $0.1764000 | $0.1606000 |
| 2018-08-17 | $0.1606000 | $0.1687000 | $0.1984000 | $0.1529000 |
| 2018-08-18 | $0.1687000 | $0.1935000 | $0.1986000 | $0.1640000 |
| 2018-08-19 | $0.1935000 | $0.1756000 | $0.1964000 | $0.1756000 |
| 2018-08-20 | $0.1756000 | $0.1586000 | $0.1730000 | $0.1586000 |
| 2018-08-21 | $0.1586000 | $0.1636000 | $0.1642000 | $0.1629000 |
| 2018-08-22 | $0.1636000 | $0.1604000 | $0.1604000 | $0.1496000 |
| 2018-08-23 | $0.1604000 | $0.1497000 | $0.1648000 | $0.1439000 |
| 2018-08-24 | $0.1497000 | $0.1496000 | $0.1536000 | $0.1476000 |
| 2018-08-25 | $0.1496000 | $0.1438000 | $0.1505000 | $0.1093000 |
| 2018-08-26 | $0.1438000 | $0.1243000 | $0.1431000 | $0.1243000 |
| 2018-08-27 | $0.1243000 | $0.1342000 | $0.1452000 | $0.1279000 |
| 2018-08-28 | $0.1342000 | $0.1567000 | $0.1567000 | $0.1241000 |
| 2018-08-29 | $0.1567000 | $0.1347000 | $0.1566000 | $0.1319000 |
| 2018-08-30 | $0.1347000 | $0.1351000 | $0.1379000 | $0.1302000 |
| 2018-08-31 | $0.1351000 | $0.1349000 | $0.1356000 | $0.1349000 |
| 2018-09-01 | $0.1349000 | $0.1412000 | $0.1412000 | $0.1383000 |
| 2018-09-02 | $0.1412000 | $0.1555000 | $0.2190000 | $0.1270000 |
| 2018-09-03 | $0.1555000 | $0.1381000 | $0.2196000 | $0.1236000 |
| 2018-09-04 | $0.1381000 | $0.1526000 | $0.1776000 | $0.1400000 |
| 2018-09-05 | $0.1526000 | $0.1147000 | $0.1408000 | $0.1133000 |
| 2018-09-06 | $0.1147000 | $0.1140000 | $0.1153000 | $0.1108000 |
| 2018-09-07 | $0.1140000 | $0.1154000 | $0.1161000 | $0.1122000 |
| 2018-09-08 | $0.1154000 | $0.1060000 | $0.1116000 | $0.1060000 |
| 2018-09-09 | $0.1060000 | $0.1175000 | $0.1175000 | $0.1069000 |
| 2018-09-10 | $0.1175000 | $0.1164000 | $0.1189000 | $0.1063000 |
| 2018-09-11 | $0.1164000 | $0.1114000 | $0.1158000 | $0.0982 |
| 2018-09-12 | $0.1114000 | $0.1236000 | $0.1236000 | $0.1058000 |
| 2018-09-13 | $0.1236000 | $0.1305000 | $0.1305000 | $0.1233000 |
| 2018-09-14 | $0.1305000 | $0.1245000 | $0.1304000 | $0.1180000 |
| 2018-09-15 | $0.1245000 | $0.1265000 | $0.1265000 | $0.1252000 |
| 2018-09-16 | $0.1265000 | $0.1183000 | $0.1261000 | $0.1183000 |
| 2018-09-17 | $0.1183000 | $0.1140000 | $0.1252000 | $0.1140000 |
| 2018-09-18 | $0.1140000 | $0.1155000 | $0.1168000 | $0.1155000 |
| 2018-09-19 | $0.1155000 | $0.1165000 | $0.1177000 | $0.1165000 |
| 2018-09-20 | $0.1165000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2018-09-21 | $0.1184000 | $0.1373000 | $0.1373000 | $0.1231000 |
| 2018-09-22 | $0.1373000 | $0.1323000 | $0.1363000 | $0.1323000 |
| 2018-09-23 | $0.1323000 | $0.1501000 | $0.1501000 | $0.1260000 |
| 2018-09-24 | $0.1501000 | $0.1264000 | $0.1475000 | $0.1257000 |
| 2018-09-25 | $0.1264000 | $0.1333000 | $0.1333000 | $0.1236000 |
| 2018-09-26 | $0.1333000 | $0.1312000 | $0.1338000 | $0.1312000 |
| 2018-09-27 | $0.1312000 | $0.1237000 | $0.1471000 | $0.1237000 |
| 2018-09-28 | $0.1237000 | $0.1447000 | $0.1447000 | $0.1228000 |
| 2018-09-29 | $0.1447000 | $0.1083000 | $0.1440000 | $0.0971 |
| 2018-09-30 | $0.1083000 | $0.1027000 | $0.1186000 | $0.1027000 |
| 2018-10-01 | $0.1027000 | $0.1213000 | $0.1484000 | $0.1022000 |
| 2018-10-02 | $0.1213000 | $0.1220000 | $0.1299000 | $0.1201000 |
| 2018-10-03 | $0.1220000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2018-10-04 | $0.1214000 | $0.1138000 | $0.1244000 | $0.1053000 |
| 2018-10-05 | $0.1138000 | $0.1181000 | $0.1181000 | $0.1147000 |
| 2018-10-06 | $0.1181000 | $0.1120000 | $0.1338000 | $0.1061000 |
| 2018-10-07 | $0.1120000 | $0.1135000 | $0.1135000 | $0.1122000 |
| 2018-10-08 | $0.1135000 | $0.1111000 | $0.1224000 | $0.1091000 |
| 2018-10-09 | $0.1111000 | $0.1167000 | $0.1220000 | $0.1061000 |
| 2018-10-10 | $0.1167000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2018-10-11 | $0.1158000 | $0.0888 | $0.1143000 | $0.0888 |
| 2018-10-12 | $0.0888 | $0.1006000 | $0.1006000 | $0.0894 |
| 2018-10-13 | $0.1007000 | $0.1003000 | $0.1009000 | $0.0940 |
| 2018-10-14 | $0.1003000 | $0.1155000 | $0.1155000 | $0.0998200 |
| 2018-10-15 | $0.1155000 | $0.0991900 | $0.1217000 | $0.0991900 |
| 2018-10-16 | $0.0991900 | $0.1080000 | $0.1080000 | $0.0988 |
| 2018-10-17 | $0.1080000 | $0.0953 | $0.1078000 | $0.0947 |
| 2018-10-18 | $0.0954 | $0.0967 | $0.0967 | $0.0941 |
| 2018-10-19 | $0.0967 | $0.1054000 | $0.1054000 | $0.0932 |
| 2018-10-20 | $0.1054000 | $0.0961 | $0.1058000 | $0.0961 |
| 2018-10-21 | $0.0961 | $0.1107000 | $0.1144000 | $0.0964 |
| 2018-10-22 | $0.1107000 | $0.1057000 | $0.1141000 | $0.0986 |
| 2018-10-23 | $0.1057000 | $0.1081000 | $0.1081000 | $0.1035000 |
| 2018-10-24 | $0.1081000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2018-10-25 | $0.1082000 | $0.0969 | $0.1079000 | $0.0969 |
| 2018-10-26 | $0.0969 | $0.1014000 | $0.1020000 | $0.0917 |
| 2018-10-27 | $0.1014000 | $0.0971 | $0.1016000 | $0.0971 |
| 2018-10-28 | $0.0971 | $0.1068000 | $0.1132000 | $0.0971 |
| 2018-10-29 | $0.1068000 | $0.0985 | $0.1042000 | $0.0985 |
| 2018-10-30 | $0.0985 | $0.0978 | $0.1035000 | $0.0978 |
| 2018-10-31 | $0.0978 | $0.1053000 | $0.1053000 | $0.0945 |
| 2018-11-01 | $0.1053000 | $0.1015000 | $0.1066000 | $0.1015000 |
| 2018-11-02 | $0.1015000 | $0.1125000 | $0.1125000 | $0.1017000 |
| 2018-11-03 | $0.1125000 | $0.1020000 | $0.1122000 | $0.1020000 |
| 2018-11-04 | $0.1020000 | $0.1041000 | $0.1067000 | $0.1035000 |
| 2018-11-05 | $0.1041000 | $0.1055000 | $0.1062000 | $0.1036000 |
| 2018-11-06 | $0.1055000 | $0.0791 | $0.1076000 | $0.0791 |
| 2018-11-07 | $0.0791 | $0.0992500 | $0.1006000 | $0.0797 |
| 2018-11-08 | $0.0992700 | $0.1018000 | $0.1135000 | $0.0980 |
| 2018-11-09 | $0.1018000 | $0.1014000 | $0.1033000 | $0.0995000 |
| 2018-11-10 | $0.1014000 | $0.0870 | $0.1043000 | $0.0870 |
| 2018-11-11 | $0.0870 | $0.0955 | $0.0955 | $0.0872 |
| 2018-11-12 | $0.0955 | $0.0944 | $0.0950 | $0.0880 |
| 2018-11-13 | $0.0944 | $0.0913 | $0.0938 | $0.0913 |
| 2018-11-14 | $0.0913 | $0.0827 | $0.0827 | $0.0827 |
| 2018-11-15 | $0.0827 | $0.0813 | $0.0813 | $0.0813 |
| 2018-11-16 | $0.0813 | $0.0782 | $0.0810 | $0.0782 |
| 2018-11-17 | $0.0782 | $0.0785 | $0.0796 | $0.0780 |
| 2018-11-18 | $0.0785 | $0.0775 | $0.0792 | $0.0769 |
| 2018-11-19 | $0.0775 | $0.0669 | $0.0669 | $0.0664 |
| 2018-11-20 | $0.0669 | $0.0609 | $0.0617 | $0.0609 |
| 2018-11-21 | $0.0609 | $0.0689 | $0.0689 | $0.0629 |
| 2018-11-22 | $0.0689 | $0.0643 | $0.0714 | $0.0643 |
| 2018-11-23 | $0.0643 | $0.0565 | $0.0646 | $0.0565 |
| 2018-11-24 | $0.0565 | $0.0528 | $0.0528 | $0.0501 |
| 2018-11-25 | $0.0528 | $0.0501 | $0.0549 | $0.0501 |
| 2018-11-26 | $0.0501 | $0.0454200 | $0.0476900 | $0.0454200 |
| 2018-11-27 | $0.0454200 | $0.0643 | $0.0643 | $0.0458800 |
| 2018-11-28 | $0.0641 | $0.0494600 | $0.0715 | $0.0494600 |
| 2018-11-29 | $0.0494600 | $0.0514 | $0.0553 | $0.0497300 |
| 2018-11-30 | $0.0514 | $0.0445100 | $0.0497200 | $0.0445100 |
| 2018-12-01 | $0.0445100 | $0.0453300 | $0.0512 | $0.0419700 |
| 2018-12-02 | $0.0453400 | $0.0547 | $0.0617 | $0.0443400 |
| 2018-12-03 | $0.0547 | $0.0519 | $0.0577 | $0.0487800 |
| 2018-12-04 | $0.0519 | $0.0477800 | $0.0529 | $0.0394800 |
| 2018-12-05 | $0.0477800 | $0.0512 | $0.0523 | $0.0452200 |
| 2018-12-06 | $0.0512 | $0.0460000 | $0.0477500 | $0.0460000 |
| 2018-12-07 | $0.0460000 | $0.0468600 | $0.0468600 | $0.0437800 |
| 2018-12-08 | $0.0468600 | $0.0564 | $0.0564 | $0.0474200 |
| 2018-12-09 | $0.0564 | $0.0517 | $0.0586 | $0.0517 |
| 2018-12-10 | $0.0517 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2018-12-11 | $0.0499300 | $0.0472700 | $0.0489700 | $0.0472700 |
| 2018-12-12 | $0.0472700 | $0.0540 | $0.0540 | $0.0484500 |
| 2018-12-13 | $0.0540 | $0.0512 | $0.0512 | $0.0512 |
| 2018-12-14 | $0.0512 | $0.0505 | $0.0505 | $0.0502 |
| 2018-12-15 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
| 2018-12-16 | $0.0504 | $0.0514 | $0.0514 | $0.0508 |
| 2018-12-17 | $0.0514 | $0.0561 | $0.0561 | $0.0561 |
| 2018-12-18 | $0.0561 | $0.0587 | $0.0587 | $0.0587 |
| 2018-12-19 | $0.0587 | $0.0579 | $0.0628 | $0.0579 |
| 2018-12-20 | $0.0579 | $0.0687 | $0.0687 | $0.0641 |
| 2018-12-21 | $0.0687 | $0.0663 | $0.0663 | $0.0647 |
| 2018-12-22 | $0.0663 | $0.0655 | $0.0688 | $0.0647 |
| 2018-12-23 | $0.0655 | $0.0725 | $0.0806 | $0.0601 |
| 2018-12-24 | $0.0725 | $0.0772 | $0.0776 | $0.0727 |
| 2018-12-25 | $0.0772 | $0.0683 | $0.0725 | $0.0683 |
| 2018-12-26 | $0.0683 | $0.0535 | $0.0778 | $0.0400300 |
| 2018-12-27 | $0.0535 | $0.0481300 | $0.0511 | $0.0481300 |
| 2018-12-28 | $0.0481300 | $0.0541 | $0.0541 | $0.0521 |
| 2018-12-29 | $0.0541 | $0.0505 | $0.0520 | $0.0497400 |
| 2018-12-30 | $0.0505 | $0.0514 | $0.0518 | $0.0514 |
| 2018-12-31 | $0.0514 | $0.0389700 | $0.0494700 | $0.0329800 |
| 2019-01-01 | $0.0389700 | $0.0415200 | $0.0415200 | $0.0403500 |
| 2019-01-02 | $0.0415200 | $0.0419900 | $0.0463400 | $0.0419900 |
| 2019-01-03 | $0.0419900 | $0.0425800 | $0.0437300 | $0.0406600 |
| 2019-01-04 | $0.0425800 | $0.0480400 | $0.0480400 | $0.0410700 |
| 2019-01-05 | $0.0480400 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2019-01-06 | $0.0478100 | $0.0513 | $0.0513 | $0.0509 |
| 2019-01-07 | $0.0513 | $0.0360500 | $0.0535 | $0.0324000 |
| 2019-01-08 | $0.0360500 | $0.0315200 | $0.0359600 | $0.0315200 |
| 2019-01-09 | $0.0315200 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2019-01-10 | $0.0315800 | $0.0341100 | $0.0363100 | $0.0278800 |
| 2019-01-11 | $0.0341100 | $0.0304500 | $0.0344900 | $0.0304500 |
| 2019-01-12 | $0.0304500 | $0.0296800 | $0.0304100 | $0.0289500 |
| 2019-01-13 | $0.0296800 | $0.0319600 | $0.0383500 | $0.0287700 |
| 2019-01-14 | $0.0319600 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2019-01-15 | $0.0333400 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2019-01-16 | $0.0325900 | $0.0400800 | $0.0473700 | $0.0328000 |
| 2019-01-17 | $0.0400800 | $0.0368500 | $0.0409100 | $0.0368500 |
| 2019-01-18 | $0.0368500 | $0.0284500 | $0.0364800 | $0.0284500 |
| 2019-01-19 | $0.0284500 | $0.0298400 | $0.0343100 | $0.0290900 |
| 2019-01-20 | $0.0298400 | $0.0281900 | $0.0289000 | $0.0281900 |
| 2019-01-21 | $0.0281900 | $0.0278600 | $0.0285800 | $0.0278600 |
| 2019-01-22 | $0.0278600 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2019-01-23 | $0.0281000 | $0.0242900 | $0.0285800 | $0.0142900 |
| 2019-01-24 | $0.0242900 | $0.0197900 | $0.0251900 | $0.0197900 |
| 2019-01-25 | $0.0197900 | $0.0200600 | $0.0247200 | $0.0168400 |
| 2019-01-26 | $0.0200600 | $0.0208600 | $0.0212200 | $0.0201400 |
| 2019-01-27 | $0.0208600 | $0.0235300 | $0.0263800 | $0.0206800 |
| 2019-01-28 | $0.0235300 | $0.0210700 | $0.0227900 | $0.0210700 |
| 2019-01-29 | $0.0210700 | $0.0205100 | $0.0208500 | $0.0205100 |
| 2019-01-30 | $0.0205100 | $0.0204600 | $0.0232300 | $0.0204600 |
| 2019-01-31 | $0.0204600 | $0.0230100 | $0.0230100 | $0.0202600 |
| 2019-02-01 | $0.0230100 | $0.0190400 | $0.0231900 | $0.0183500 |
| 2019-02-02 | $0.0190400 | $0.0242100 | $0.0242100 | $0.0193000 |
| 2019-02-03 | $0.0242100 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-02-04 | $0.0238000 | $0.0192100 | $0.0236800 | $0.0192100 |
| 2019-02-05 | $0.0192100 | $0.0227500 | $0.0227500 | $0.0193100 |
| 2019-02-06 | $0.0227500 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2019-02-07 | $0.0224100 | $0.0202500 | $0.0222800 | $0.0202500 |
| 2019-02-08 | $0.0202500 | $0.0212300 | $0.0219600 | $0.0212300 |
| 2019-02-09 | $0.0212300 | $0.0420000 | $0.0434600 | $0.0211800 |
| 2019-02-10 | $0.0420000 | $0.0261600 | $0.0423800 | $0.0235800 |
| 2019-02-11 | $0.0261600 | $0.0223900 | $0.0256400 | $0.0220300 |
| 2019-02-12 | $0.0223900 | $0.0430500 | $0.0430500 | $0.0224300 |
| 2019-02-13 | $0.0430500 | $0.0259600 | $0.0429100 | $0.0227200 |
| 2019-02-14 | $0.0259600 | $0.0226800 | $0.0258400 | $0.0226800 |
| 2019-02-15 | $0.0226800 | $0.0227500 | $0.0227500 | $0.0227100 |
| 2019-02-16 | $0.0227500 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2019-02-17 | $0.0229000 | $0.0292600 | $0.0292600 | $0.0232400 |
| 2019-02-18 | $0.0292600 | $0.0313000 | $0.0313000 | $0.0266400 |
| 2019-02-19 | $0.0313000 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2019-02-20 | $0.0313900 | $0.0271400 | $0.0317900 | $0.0271400 |
| 2019-02-21 | $0.0271400 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2019-02-22 | $0.0268900 | $0.0273300 | $0.0298800 | $0.0272100 |
| 2019-02-23 | $0.0273300 | $0.0331500 | $0.0331900 | $0.0284600 |
| 2019-02-24 | $0.0331500 | $0.0343200 | $0.0343200 | $0.0301400 |
| 2019-02-25 | $0.0343200 | $0.0269200 | $0.0349900 | $0.0269200 |
| 2019-02-26 | $0.0269200 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2019-02-27 | $0.0267300 | $0.0314100 | $0.0314100 | $0.0268200 |
| 2019-02-28 | $0.0314100 | $0.0313500 | $0.0313500 | $0.0270700 |
| 2019-03-01 | $0.0313500 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2019-03-02 | $0.0314200 | $0.0300500 | $0.0338900 | $0.0300500 |
| 2019-03-03 | $0.0300500 | $0.0274900 | $0.0346900 | $0.0266900 |
| 2019-03-04 | $0.0274900 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2019-03-05 | $0.0269000 | $0.0297100 | $0.0341700 | $0.0279300 |
| 2019-03-06 | $0.0297100 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2019-03-07 | $0.0297200 | $0.0332000 | $0.0342400 | $0.0297800 |
| 2019-03-08 | $0.0332000 | $0.0332300 | $0.0332300 | $0.0330700 |
| 2019-03-09 | $0.0332300 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2019-03-10 | $0.0339100 | $0.0384300 | $0.0387500 | $0.0337600 |
| 2019-03-11 | $0.0384300 | $0.0433200 | $0.0523 | $0.0378200 |
| 2019-03-12 | $0.0433200 | $0.0479100 | $0.0525 | $0.0434400 |
| 2019-03-13 | $0.0479100 | $0.0492200 | $0.0524 | $0.0378500 |
| 2019-03-14 | $0.0492200 | $0.0515 | $0.0539 | $0.0492600 |
| 2019-03-15 | $0.0515 | $0.0550 | $0.0550 | $0.0498700 |
| 2019-03-16 | $0.0550 | $0.0530 | $0.0564 | $0.0405100 |
| 2019-03-17 | $0.0530 | $0.0572 | $0.0572 | $0.0526 |
| 2019-03-18 | $0.0572 | $0.0537 | $0.0570 | $0.0537 |
| 2019-03-19 | $0.0537 | $0.0524 | $0.0541 | $0.0426200 |
| 2019-03-20 | $0.0524 | $0.0445800 | $0.0546 | $0.0429600 |
| 2019-03-21 | $0.0445800 | $0.0423300 | $0.0560 | $0.0423300 |
| 2019-03-22 | $0.0423300 | $0.0440900 | $0.0515 | $0.0400100 |
| 2019-03-23 | $0.0440900 | $0.0415500 | $0.0480900 | $0.0400700 |
| 2019-03-24 | $0.0415500 | $0.0351100 | $0.0414200 | $0.0248400 |
| 2019-03-25 | $0.0351100 | $0.0284500 | $0.0345000 | $0.0284500 |
| 2019-03-26 | $0.0284500 | $0.0309900 | $0.0314200 | $0.0285800 |
| 2019-03-27 | $0.0309900 | $0.0297800 | $0.0318000 | $0.0297800 |
| 2019-03-28 | $0.0297800 | $0.0354400 | $0.0360100 | $0.0297100 |
| 2019-03-29 | $0.0354400 | $0.0341200 | $0.0361000 | $0.0341200 |
| 2019-03-30 | $0.0341200 | $0.0370600 | $0.0370600 | $0.0341800 |
| 2019-03-31 | $0.0370600 | $0.0397300 | $0.0397300 | $0.0370100 |
| 2019-04-01 | $0.0397300 | $0.0416800 | $0.0416800 | $0.0401000 |
| 2019-04-02 | $0.0416800 | $0.0574 | $0.0574 | $0.0407300 |
| 2019-04-03 | $0.0574 | $0.0407600 | $0.0582 | $0.0404600 |
| 2019-04-04 | $0.0407600 | $0.0373400 | $0.0511 | $0.0373400 |
| 2019-04-05 | $0.0373400 | $0.0526 | $0.0549 | $0.0383600 |
| 2019-04-06 | $0.0526 | $0.0450100 | $0.0566 | $0.0450100 |
| 2019-04-07 | $0.0450100 | $0.0549 | $0.0582 | $0.0462900 |
| 2019-04-08 | $0.0549 | $0.0545 | $0.0561 | $0.0482300 |
| 2019-04-09 | $0.0545 | $0.0499800 | $0.0536 | $0.0499800 |
| 2019-04-10 | $0.0499800 | $0.0511 | $0.0525 | $0.0511 |
| 2019-04-11 | $0.0511 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2019-04-12 | $0.0485200 | $0.0524 | $0.0559 | $0.0488300 |
| 2019-04-13 | $0.0524 | $0.0508 | $0.0559 | $0.0488300 |
| 2019-04-14 | $0.0508 | $0.0551 | $0.0595 | $0.0514 |
| 2019-04-15 | $0.0551 | $0.0519 | $0.0538 | $0.0484100 |
| 2019-04-16 | $0.0519 | $0.0539 | $0.0539 | $0.0417000 |
| 2019-04-17 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
| 2019-04-18 | $0.0541 | $0.0529 | $0.0547 | $0.0465500 |
| 2019-04-19 | $0.0529 | $0.0548 | $0.0548 | $0.0468100 |
| 2019-04-20 | $0.0548 | $0.0551 | $0.0551 | $0.0478300 |
| 2019-04-21 | $0.0551 | $0.0527 | $0.0591 | $0.0527 |
| 2019-04-22 | $0.0527 | $0.0476900 | $0.0602 | $0.0476900 |
| 2019-04-23 | $0.0476900 | $0.0609 | $0.0618 | $0.0489700 |
| 2019-04-24 | $0.0609 | $0.0638 | $0.0638 | $0.0600 |
| 2019-04-25 | $0.0638 | $0.0543 | $0.0604 | $0.0543 |
| 2019-04-26 | $0.0543 | $0.0526 | $0.0612 | $0.0526 |
| 2019-04-27 | $0.0526 | $0.0544 | $0.0544 | $0.0525 |
| 2019-04-28 | $0.0545 | $0.0537 | $0.0549 | $0.0537 |
| 2019-04-29 | $0.0537 | $0.0519 | $0.0533 | $0.0488700 |
| 2019-04-30 | $0.0519 | $0.0530 | $0.0530 | $0.0530 |
| 2019-05-01 | $0.0530 | $0.0534 | $0.0534 | $0.0534 |
| 2019-05-02 | $0.0534 | $0.0584 | $0.0584 | $0.0545 |
| 2019-05-03 | $0.0584 | $0.0541 | $0.0611 | $0.0541 |
| 2019-05-04 | $0.0541 | $0.0549 | $0.0549 | $0.0549 |
| 2019-05-05 | $0.0549 | $0.0522 | $0.0545 | $0.0522 |
| 2019-05-06 | $0.0522 | $0.0541 | $0.0569 | $0.0517 |
| 2019-05-07 | $0.0541 | $0.0524 | $0.0549 | $0.0524 |
| 2019-05-08 | $0.0524 | $0.0501 | $0.0593 | $0.0485900 |
| 2019-05-09 | $0.0501 | $0.0543 | $0.0543 | $0.0515 |
| 2019-05-10 | $0.0543 | $0.0547 | $0.0560 | $0.0547 |
| 2019-05-11 | $0.0547 | $0.0619 | $0.0678 | $0.0619 |
| 2019-05-12 | $0.0619 | $0.0639 | $0.0639 | $0.0600 |
| 2019-05-13 | $0.0639 | $0.0702 | $0.0714 | $0.0671 |
| 2019-05-14 | $0.0702 | $0.0638 | $0.0717 | $0.0638 |
| 2019-05-15 | $0.0638 | $0.0602 | $0.0655 | $0.0496800 |
| 2019-05-16 | $0.0602 | $0.0647 | $0.0709 | $0.0417300 |
| 2019-05-17 | $0.0647 | $0.0630 | $0.0695 | $0.0483600 |
| 2019-05-18 | $0.0630 | $0.0555 | $0.0621 | $0.0473700 |
| 2019-05-19 | $0.0555 | $0.0524 | $0.0626 | $0.0493200 |
| 2019-05-20 | $0.0524 | $0.0522 | $0.0617 | $0.0511 |
| 2019-05-21 | $0.0522 | $0.0636 | $0.0636 | $0.0519 |
| 2019-05-22 | $0.0636 | $0.0607 | $0.0610 | $0.0540 |
| 2019-05-23 | $0.0607 | $0.0558 | $0.0629 | $0.0558 |
| 2019-05-24 | $0.0558 | $0.0550 | $0.0638 | $0.0495000 |
| 2019-05-25 | $0.0550 | $0.0584 | $0.0584 | $0.0486000 |
| 2019-05-26 | $0.0584 | $0.0507 | $0.0633 | $0.0507 |
| 2019-05-27 | $0.0507 | $0.0499900 | $0.0533 | $0.0465600 |
| 2019-05-28 | $0.0499900 | $0.0528 | $0.0529 | $0.0470800 |
| 2019-05-29 | $0.0528 | $0.0542 | $0.0676 | $0.0478300 |
| 2019-05-30 | $0.0542 | $0.0522 | $0.0578 | $0.0517 |
| 2019-05-31 | $0.0522 | $0.0603 | $0.0603 | $0.0540 |
| 2019-06-01 | $0.0603 | $0.0542 | $0.0642 | $0.0542 |
| 2019-06-02 | $0.0542 | $0.0606 | $0.0611 | $0.0543 |
| 2019-06-03 | $0.0606 | $0.0410600 | $0.0563 | $0.0406500 |
| 2019-06-04 | $0.0410600 | $0.0446800 | $0.0447600 | $0.0388500 |
| 2019-06-05 | $0.0446800 | $0.0426200 | $0.0453500 | $0.0425400 |
| 2019-06-06 | $0.0426200 | $0.0411400 | $0.0427100 | $0.0410700 |
| 2019-06-07 | $0.0411400 | $0.0410500 | $0.0422500 | $0.0410500 |
| 2019-06-08 | $0.0410500 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2019-06-09 | $0.0407000 | $0.0391300 | $0.0442600 | $0.0390600 |
| 2019-06-10 | $0.0391300 | $0.0426700 | $0.0527 | $0.0410700 |
| 2019-06-11 | $0.0426700 | $0.0431500 | $0.0450500 | $0.0421200 |
| 2019-06-12 | $0.0431500 | $0.0465100 | $0.0465100 | $0.0444700 |
| 2019-06-13 | $0.0465100 | $0.0516 | $0.0581 | $0.0468600 |
| 2019-06-14 | $0.0516 | $0.0553 | $0.0587 | $0.0527 |
| 2019-06-15 | $0.0553 | $0.0564 | $0.0564 | $0.0563 |
| 2019-06-16 | $0.0564 | $0.0549 | $0.0595 | $0.0476800 |
| 2019-06-17 | $0.0549 | $0.0560 | $0.0570 | $0.0496700 |
| 2019-06-18 | $0.0560 | $0.0551 | $0.0554 | $0.0499500 |
| 2019-06-19 | $0.0551 | $0.0566 | $0.0567 | $0.0512 |
| 2019-06-20 | $0.0566 | $0.0550 | $0.0582 | $0.0521 |
| 2019-06-21 | $0.0550 | $0.0633 | $0.0715 | $0.0590 |
| 2019-06-22 | $0.0633 | $0.0642 | $0.0714 | $0.0577 |
| 2019-06-23 | $0.0642 | $0.0652 | $0.0652 | $0.0591 |
| 2019-06-24 | $0.0652 | $0.0582 | $0.0663 | $0.0498800 |
| 2019-06-25 | $0.0582 | $0.0564 | $0.0619 | $0.0564 |
| 2019-06-26 | $0.0564 | $0.0584 | $0.0690 | $0.0584 |
| 2019-06-27 | $0.0584 | $0.0508 | $0.0596 | $0.0504 |
| 2019-06-28 | $0.0508 | $0.0577 | $0.0660 | $0.0562 |
| 2019-06-29 | $0.0577 | $0.0537 | $0.0635 | $0.0537 |
| 2019-06-30 | $0.0537 | $0.0498600 | $0.0575 | $0.0486800 |
| 2019-07-01 | $0.0498600 | $0.0519 | $0.0566 | $0.0478800 |
| 2019-07-02 | $0.0519 | $0.0586 | $0.0586 | $0.0501 |
| 2019-07-03 | $0.0586 | $0.0499600 | $0.0647 | $0.0328300 |
| 2019-07-04 | $0.0499600 | $0.0389400 | $0.0668 | $0.0230900 |
| 2019-07-05 | $0.0389400 | $0.0377100 | $0.0500 | $0.0305600 |
| 2019-07-06 | $0.0377100 | $0.0593 | $0.0675 | $0.0376800 |
| 2019-07-07 | $0.0593 | $0.0507 | $0.0613 | $0.0421100 |
| 2019-07-08 | $0.0507 | $0.0475900 | $0.0557 | $0.0450000 |
| 2019-07-09 | $0.0475900 | $0.0452400 | $0.0587 | $0.0437300 |
| 2019-07-10 | $0.0452400 | $0.0458600 | $0.0506 | $0.0435600 |
| 2019-07-11 | $0.0458600 | $0.0400400 | $0.0429900 | $0.0400400 |
| 2019-07-12 | $0.0400400 | $0.0550 | $0.0622 | $0.0416400 |
| 2019-07-13 | $0.0550 | $0.0437500 | $0.0573 | $0.0317100 |
| 2019-07-14 | $0.0437500 | $0.0435700 | $0.0435700 | $0.0342900 |
| 2019-07-15 | $0.0435700 | $0.0410100 | $0.0463300 | $0.0371100 |
| 2019-07-16 | $0.0410100 | $0.0326100 | $0.0356200 | $0.0260100 |
| 2019-07-17 | $0.0326100 | $0.0400500 | $0.0450900 | $0.0335500 |
| 2019-07-18 | $0.0400500 | $0.0426600 | $0.0467000 | $0.0408500 |
| 2019-07-19 | $0.0426600 | $0.0424500 | $0.0443400 | $0.0380200 |
| 2019-07-20 | $0.0424500 | $0.0490600 | $0.0551 | $0.0433600 |
| 2019-07-21 | $0.0490600 | $0.0528 | $0.0528 | $0.0479600 |
| 2019-07-22 | $0.0528 | $0.0424400 | $0.0515 | $0.0414100 |
| 2019-07-23 | $0.0424400 | $0.0401100 | $0.0406000 | $0.0346900 |
| 2019-07-24 | $0.0401100 | $0.0362500 | $0.0404600 | $0.0320500 |
| 2019-07-25 | $0.0362500 | $0.0331100 | $0.0406200 | $0.0329100 |
| 2019-07-26 | $0.0331100 | $0.0405700 | $0.0407700 | $0.0326900 |
| 2019-07-27 | $0.0405700 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2019-07-28 | $0.0390500 | $0.0362200 | $0.0406100 | $0.0296400 |
| 2019-07-29 | $0.0362200 | $0.0405900 | $0.0437300 | $0.0361300 |
| 2019-07-30 | $0.0405900 | $0.0441400 | $0.0441400 | $0.0409700 |
| 2019-07-31 | $0.0441400 | $0.0413700 | $0.0464100 | $0.0413700 |
| 2019-08-01 | $0.0413700 | $0.0423700 | $0.0458000 | $0.0423700 |
| 2019-08-02 | $0.0423700 | $0.0463300 | $0.0463300 | $0.0428500 |
| 2019-08-03 | $0.0463300 | $0.0445800 | $0.0476100 | $0.0372200 |
| 2019-08-04 | $0.0445800 | $0.0393000 | $0.0452300 | $0.0393000 |
| 2019-08-05 | $0.0393000 | $0.0479400 | $0.0486500 | $0.0393200 |
| 2019-08-06 | $0.0479400 | $0.0423100 | $0.0465600 | $0.0366900 |
| 2019-08-07 | $0.0423100 | $0.0447800 | $0.0493300 | $0.0372400 |
| 2019-08-08 | $0.0447800 | $0.0461300 | $0.0461300 | $0.0448200 |
| 2019-08-09 | $0.0461300 | $0.0433100 | $0.0456800 | $0.0433100 |
| 2019-08-10 | $0.0433100 | $0.0463000 | $0.0463000 | $0.0412200 |
| 2019-08-11 | $0.0463000 | $0.0440000 | $0.0473500 | $0.0421500 |
| 2019-08-12 | $0.0440000 | $0.0415600 | $0.0433900 | $0.0398600 |
| 2019-08-13 | $0.0415600 | $0.0380500 | $0.0445800 | $0.0375100 |
| 2019-08-14 | $0.0380500 | $0.0379200 | $0.0397300 | $0.0300000 |
| 2019-08-15 | $0.0379200 | $0.0396900 | $0.0412300 | $0.0372100 |
| 2019-08-16 | $0.0396900 | $0.0366800 | $0.0398900 | $0.0366800 |
| 2019-08-17 | $0.0366800 | $0.0343400 | $0.0367900 | $0.0337300 |
| 2019-08-18 | $0.0343400 | $0.0347000 | $0.0371700 | $0.0335600 |
| 2019-08-19 | $0.0347000 | $0.0365900 | $0.0373500 | $0.0330900 |
| 2019-08-20 | $0.0365900 | $0.0330700 | $0.0366200 | $0.0296200 |
| 2019-08-21 | $0.0330700 | $0.0311000 | $0.0311000 | $0.0280600 |
| 2019-08-22 | $0.0311000 | $0.0310200 | $0.0310200 | $0.0282900 |
| 2019-08-23 | $0.0310200 | $0.0291500 | $0.0319600 | $0.0291500 |
| 2019-08-24 | $0.0291500 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2019-08-25 | $0.0284200 | $0.0311400 | $0.0311400 | $0.0279900 |
| 2019-08-26 | $0.0311400 | $0.0286100 | $0.0318200 | $0.0286100 |
| 2019-08-27 | $0.0286100 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2019-08-28 | $0.0280800 | $0.0276100 | $0.0276100 | $0.0267400 |
| 2019-08-29 | $0.0276100 | $0.0256300 | $0.0269600 | $0.0256300 |
| 2019-08-30 | $0.0256300 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2019-08-31 | $0.0258900 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-09-01 | $0.0259900 | $0.0345800 | $0.0391700 | $0.0253000 |
| 2019-09-02 | $0.0345800 | $0.0358400 | $0.0396800 | $0.0355300 |
| 2019-09-03 | $0.0358400 | $0.0381400 | $0.0386800 | $0.0362300 |
| 2019-09-04 | $0.0381400 | $0.0361000 | $0.0380000 | $0.0361000 |
| 2019-09-05 | $0.0361000 | $0.0360000 | $0.0379000 | $0.0360000 |
| 2019-09-06 | $0.0360000 | $0.0370100 | $0.0370100 | $0.0351600 |
| 2019-09-07 | $0.0370100 | $0.0367200 | $0.0376700 | $0.0357800 |
| 2019-09-08 | $0.0367200 | $0.0359500 | $0.0364700 | $0.0355400 |
| 2019-09-09 | $0.0359500 | $0.0361000 | $0.0361000 | $0.0352800 |
| 2019-09-10 | $0.0361000 | $0.0365000 | $0.0365000 | $0.0353800 |
| 2019-09-11 | $0.0365000 | $0.0355800 | $0.0367000 | $0.0355800 |
| 2019-09-12 | $0.0355800 | $0.0307700 | $0.0365000 | $0.0257600 |
| 2019-09-13 | $0.0307700 | $0.0302900 | $0.0306000 | $0.0302900 |
| 2019-09-14 | $0.0302900 | $0.0268500 | $0.0302700 | $0.0267400 |
| 2019-09-15 | $0.0268500 | $0.0304200 | $0.0304200 | $0.0263000 |
| 2019-09-16 | $0.0304200 | $0.0263000 | $0.0303000 | $0.0263000 |
| 2019-09-17 | $0.0263000 | $0.0300900 | $0.0300900 | $0.0261100 |
| 2019-09-18 | $0.0300900 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2019-09-19 | $0.0299800 | $0.0330000 | $0.0373200 | $0.0303300 |
| 2019-09-20 | $0.0330000 | $0.0327700 | $0.0327700 | $0.0326700 |
| 2019-09-21 | $0.0327700 | $0.0323600 | $0.0363600 | $0.0321600 |
| 2019-09-22 | $0.0323600 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2019-09-23 | $0.0325200 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2019-09-24 | $0.0314100 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2019-09-25 | $0.0276800 | $0.0290600 | $0.0301600 | $0.0273700 |
| 2019-09-26 | $0.0290600 | $0.0282600 | $0.0282600 | $0.0277800 |
| 2019-09-27 | $0.0282600 | $0.0283800 | $0.0319900 | $0.0264100 |
| 2019-09-28 | $0.0283800 | $0.0263200 | $0.0287800 | $0.0254100 |
| 2019-09-29 | $0.0263200 | $0.0220200 | $0.0285500 | $0.0220200 |
| 2019-09-30 | $0.0220200 | $0.0249400 | $0.0249400 | $0.0227000 |
| 2019-10-01 | $0.0249400 | $0.0240600 | $0.0294800 | $0.0240600 |
| 2019-10-02 | $0.0240600 | $0.0260100 | $0.0296200 | $0.0242500 |
| 2019-10-03 | $0.0260100 | $0.0247400 | $0.0255600 | $0.0247400 |
| 2019-10-04 | $0.0247400 | $0.0228700 | $0.0248300 | $0.0228700 |
| 2019-10-05 | $0.0228700 | $0.0248400 | $0.0248400 | $0.0228800 |
| 2019-10-06 | $0.0248400 | $0.0195100 | $0.0239200 | $0.0195100 |
| 2019-10-07 | $0.0195100 | $0.0225900 | $0.0225900 | $0.0203700 |
| 2019-10-08 | $0.0225900 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2019-10-09 | $0.0225300 | $0.0226100 | $0.0226100 | $0.0225300 |
| 2019-10-10 | $0.0222400 | $0.0263600 | $0.0269400 | $0.0221300 |
| 2019-10-11 | $0.0251900 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2019-10-12 | $0.0244100 | $0.0242800 | $0.0244100 | $0.0242800 |
| 2019-10-14 | $0.0248500 | $0.0240500 | $0.0256000 | $0.0240500 |
| 2019-10-15 | $0.0240500 | $0.0242500 | $0.0242500 | $0.0240500 |
| 2019-10-16 | $0.0253400 | $0.0225100 | $0.0248300 | $0.0225100 |
| 2019-10-17 | $0.0225100 | $0.0225700 | $0.0225700 | $0.0225100 |
| 2019-10-18 | $0.0198100 | $0.0211200 | $0.0211200 | $0.0194400 |
| 2019-10-19 | $0.0223200 | $0.0237800 | $0.0237800 | $0.0223500 |
| 2019-10-20 | $0.0237800 | $0.0230600 | $0.0237800 | $0.0230600 |
| 2019-10-26 | $0.0228900 | $0.0238600 | $0.0242300 | $0.0238600 |
| 2019-10-27 | $0.0240700 | $0.0254800 | $0.0254800 | $0.0249000 |
| 2019-10-28 | $0.0254000 | $0.0256300 | $0.0256300 | $0.0251600 |
| 2019-10-29 | $0.0249900 | $0.0246100 | $0.0256500 | $0.0246100 |
| 2019-10-30 | $0.0246100 | $0.0245300 | $0.0246100 | $0.0245300 |
| 2019-10-31 | $0.0256800 | $0.0236600 | $0.0255800 | $0.0236600 |
| 2019-11-01 | $0.0220600 | $0.0240000 | $0.0240000 | $0.0221400 |
| 2019-11-02 | $0.0240000 | $0.0240800 | $0.0240800 | $0.0240000 |
| 2019-11-05 | $0.0254600 | $0.0263800 | $0.0263800 | $0.0258100 |
| 2019-11-06 | $0.0263800 | $0.0263600 | $0.0263800 | $0.0263600 |
| 2019-11-09 | $0.0231600 | $0.0234400 | $0.0238800 | $0.0232600 |
| 2019-11-10 | $0.0234400 | $0.0234700 | $0.0234700 | $0.0234400 |
| 2019-11-11 | $0.0242400 | $0.0231900 | $0.0233600 | $0.0231900 |
| 2019-11-12 | $0.0231900 | $0.0232000 | $0.0232000 | $0.0231900 |
| 2019-11-15 | $0.0203500 | $0.0223500 | $0.0223500 | $0.0199200 |
| 2019-11-16 | $0.0223500 | $0.0222700 | $0.0223500 | $0.0222700 |
| 2019-11-19 | $0.0196400 | $0.0232100 | $0.0232800 | $0.0193900 |
| 2019-11-20 | $0.0232100 | $0.0232000 | $0.0232100 | $0.0232000 |
| 2019-11-21 | $0.0230400 | $0.0279400 | $0.0279400 | $0.0212300 |
| 2019-11-22 | $0.0279400 | $0.0280100 | $0.0280100 | $0.0279400 |
| 2019-11-24 | $0.0211400 | $0.0189800 | $0.0204600 | $0.0181300 |
| 2019-11-25 | $0.0186400 | $0.0197200 | $0.0197200 | $0.0194300 |
| 2019-11-26 | $0.0197200 | $0.0195400 | $0.0197200 | $0.0195400 |
| 2019-12-01 | $0.0259500 | $0.0230100 | $0.0259000 | $0.0230100 |
| 2019-12-02 | $0.0230100 | $0.0229600 | $0.0230100 | $0.0229600 |
| 2019-12-07 | $0.0228100 | $0.0231700 | $0.0231700 | $0.0226800 |
| 2019-12-08 | $0.0231700 | $0.0230900 | $0.0231700 | $0.0230900 |
| 2019-12-15 | $0.0169800 | $0.0178800 | $0.0303200 | $0.0170700 |
| 2019-12-16 | $0.0178800 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2019-12-25 | $0.0199700 | $0.0183500 | $0.0198600 | $0.0183500 |
| 2019-12-26 | $0.0183500 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2020-01-01 | $0.0232800 | $0.0229800 | $0.0244900 | $0.0229800 |
| 2020-01-02 | $0.0229800 | $0.0230100 | $0.0230100 | $0.0229800 |
| 2020-01-04 | $0.0204800 | $0.0236100 | $0.0236100 | $0.0205200 |
| 2020-01-05 | $0.0236100 | $0.0236900 | $0.0236900 | $0.0236100 |
| 2020-01-11 | $0.0246500 | $0.0229300 | $0.0243100 | $0.0229300 |
| 2020-01-12 | $0.0229300 | $0.0227100 | $0.0229300 | $0.0227100 |
| 2020-01-22 | $0.0305400 | $0.0333200 | $0.0333200 | $0.0302900 |
| 2020-01-23 | $0.0333200 | $0.0334000 | $0.0334000 | $0.0333200 |
| 2020-01-27 | $0.0301100 | $0.0302200 | $0.0325400 | $0.0302200 |
| 2020-01-28 | $0.0302200 | $0.0302900 | $0.0302900 | $0.0302200 |
| 2020-01-30 | $0.0287900 | $0.0315400 | $0.0324900 | $0.0296200 |
| 2020-01-31 | $0.0313500 | $0.0319500 | $0.0328800 | $0.0310100 |
| 2020-02-01 | $0.0319500 | $0.0317900 | $0.0319500 | $0.0317900 |
| 2020-02-03 | $0.0317400 | $0.0333800 | $0.0333800 | $0.0313400 |
| 2020-02-04 | $0.0334400 | $0.0321300 | $0.0330500 | $0.0321300 |
| 2020-02-05 | $0.0321000 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2020-02-06 | $0.0336800 | $0.0336900 | $0.0336900 | $0.0336800 |
| 2020-02-07 | $0.0330000 | $0.0298700 | $0.0343900 | $0.0298700 |
| 2020-02-08 | $0.0300300 | $0.0247600 | $0.0301600 | $0.0247600 |
| 2020-02-09 | $0.0247600 | $0.0246900 | $0.0247600 | $0.0246900 |
| 2020-02-15 | $0.0395800 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2020-02-16 | $0.0378400 | $0.0296400 | $0.0393200 | $0.0296400 |
| 2020-02-17 | $0.0296400 | $0.0297500 | $0.0297500 | $0.0296400 |
| 2020-03-04 | $0.0315600 | $0.0307700 | $0.0315600 | $0.0306800 |
| 2020-03-05 | $0.0307700 | $0.0309100 | $0.0309100 | $0.0307700 |
| 2020-03-07 | $0.0223900 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2020-03-08 | $0.0365100 | $0.0289200 | $0.0335900 | $0.0289200 |
| 2020-03-09 | $0.0284400 | $0.0299800 | $0.0299800 | $0.0278500 |
| 2020-03-10 | $0.0299800 | $0.0302200 | $0.0302200 | $0.0299800 |
| 2020-03-11 | $0.0277100 | $0.0286800 | $0.0286800 | $0.0278900 |
| 2020-03-12 | $0.0286800 | $0.0288000 | $0.0288000 | $0.0286800 |
| 2020-03-13 | $0.0177500 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2020-03-14 | $0.0203300 | $0.0210700 | $0.0210700 | $0.0190600 |
| 2020-03-15 | $0.0210700 | $0.0204600 | $0.0210700 | $0.0204600 |
| 2020-03-17 | $0.0176600 | $0.0190700 | $0.0195100 | $0.0190700 |
| 2020-03-18 | $0.0186800 | $0.0195800 | $0.0195800 | $0.0187700 |
| 2020-03-19 | $0.0197600 | $0.0226600 | $0.0226600 | $0.0221000 |
| 2020-03-20 | $0.0226600 | $0.0228200 | $0.0228200 | $0.0226600 |
| 2020-03-22 | $0.0216800 | $0.0203900 | $0.0222600 | $0.0203900 |
| 2020-03-23 | $0.0203900 | $0.0204600 | $0.0204600 | $0.0203900 |
| 2020-03-30 | $0.0206000 | $0.0276100 | $0.0276400 | $0.0207900 |
| 2020-03-31 | $0.0276100 | $0.0275900 | $0.0276100 | $0.0275900 |
| 2020-04-01 | $0.0231800 | $0.0231800 | $0.0236900 | $0.0231800 |
| 2020-04-02 | $0.0231800 | $0.0235600 | $0.0235600 | $0.0231800 |
| 2020-04-03 | $0.0113400 | $0.0217000 | $0.0217000 | $0.0113300 |
| 2020-04-04 | $0.0217000 | $0.0216700 | $0.0217000 | $0.0216700 |
| 2020-04-06 | $0.0204100 | $0.0235100 | $0.0235100 | $0.0221200 |
| 2020-04-07 | $0.0235100 | $0.0235400 | $0.0235400 | $0.0235100 |
| 2020-04-08 | $0.0230500 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2020-04-09 | $0.0235800 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-11 | $0.0226900 | $0.0231300 | $0.0231300 | $0.0227200 |
| 2020-04-12 | $0.0231300 | $0.0231600 | $0.0231600 | $0.0231300 |
| 2020-04-13 | $0.0231600 | $0.0226100 | $0.0229500 | $0.0226100 |
| 2020-04-14 | $0.0227400 | $0.0222000 | $0.0230000 | $0.0190300 |
| 2020-04-15 | $0.0222000 | $0.0219900 | $0.0222000 | $0.0219900 |
| 2020-04-16 | $0.0198200 | $0.0250900 | $0.0251100 | $0.0223800 |
| 2020-04-17 | $0.0250900 | $0.0230800 | $0.0248600 | $0.0230800 |
| 2020-04-18 | $0.0230800 | $0.0231500 | $0.0231500 | $0.0230800 |
| 2020-05-02 | $0.0309000 | $0.0323300 | $0.0323300 | $0.0314300 |
| 2020-05-03 | $0.0323300 | $0.0323500 | $0.0323500 | $0.0323300 |
| 2020-05-05 | $0.0310900 | $0.0316900 | $0.0316900 | $0.0316000 |
| 2020-05-06 | $0.0316900 | $0.0316300 | $0.0316900 | $0.0316300 |
| 2020-05-08 | $0.0350000 | $0.0357000 | $0.0357000 | $0.0343300 |
| 2020-05-09 | $0.0357000 | $0.0343500 | $0.0347300 | $0.0343500 |
| 2020-05-10 | $0.0343500 | $0.0342900 | $0.0343500 | $0.0342900 |
| 2020-05-11 | $0.0311000 | $0.0304400 | $0.0306200 | $0.0301000 |
| 2020-05-12 | $0.0304400 | $0.0302900 | $0.0304400 | $0.0302900 |
| 2020-05-19 | $0.0344200 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2020-05-20 | $0.0346200 | $0.0345800 | $0.0346200 | $0.0345800 |
| 2020-06-03 | $0.0321900 | $0.0319900 | $0.0326700 | $0.0308300 |
| 2020-06-04 | $0.0319900 | $0.0319700 | $0.0319900 | $0.0319700 |
| 2020-06-10 | $0.0367500 | $0.0381400 | $0.0381400 | $0.0373500 |
| 2020-06-11 | $0.0381400 | $0.0381900 | $0.0381900 | $0.0381400 |
| 2020-06-15 | $0.0326700 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-06-16 | $0.0330000 | $0.0322000 | $0.0333400 | $0.0314400 |
| 2020-06-17 | $0.0322000 | $0.0316900 | $0.0319700 | $0.0316900 |
| 2020-06-18 | $0.0316900 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2020-06-19 | $0.0314300 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2020-06-20 | $0.0311600 | $0.0311800 | $0.0311800 | $0.0311600 |
| 2020-07-01 | $0.0365500 | $0.0362200 | $0.0369600 | $0.0362200 |
| 2020-07-02 | $0.0362200 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2020-07-03 | $0.0326400 | $0.0323100 | $0.0324400 | $0.0323100 |
| 2020-07-04 | $0.0311000 | $0.0319800 | $0.0319800 | $0.0313400 |
| 2020-07-05 | $0.0319800 | $0.0320200 | $0.0320200 | $0.0319800 |
| 2020-07-06 | $0.0327200 | $0.0412700 | $0.0412700 | $0.0346900 |
| 2020-07-07 | $0.0412700 | $0.0412200 | $0.0412700 | $0.0412200 |
| 2020-07-09 | $0.0388500 | $0.0387300 | $0.0387300 | $0.0380500 |
| 2020-07-10 | $0.0405600 | $0.0339000 | $0.0407800 | $0.0300000 |
| 2020-07-11 | $0.0339000 | $0.0330700 | $0.0337200 | $0.0324200 |
| 2020-07-12 | $0.0330700 | $0.0330800 | $0.0330800 | $0.0330700 |
| 2020-08-02 | $0.0511 | $0.0487600 | $0.0490600 | $0.0487600 |
| 2020-08-03 | $0.0487600 | $0.0485400 | $0.0487600 | $0.0485400 |
| 2020-08-07 | $0.0447200 | $0.0482400 | $0.0516 | $0.0429700 |
| 2020-08-08 | $0.0482400 | $0.0480700 | $0.0482400 | $0.0480700 |
| 2020-08-13 | $0.0496800 | $0.0483200 | $0.0545 | $0.0483200 |
| 2020-08-14 | $0.0483200 | $0.0486000 | $0.0486000 | $0.0483200 |
| 2020-09-01 | $0.0477500 | $0.0450700 | $0.0523 | $0.0428200 |
| 2020-09-02 | $0.0450700 | $0.0452600 | $0.0452600 | $0.0450700 |
| 2020-09-06 | $0.0366000 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2020-09-07 | $0.0369400 | $0.0369900 | $0.0369900 | $0.0369400 |
| 2020-09-10 | $0.0450100 | $0.0455200 | $0.0455200 | $0.0434500 |
| 2020-09-11 | $0.0455200 | $0.0456600 | $0.0456600 | $0.0455200 |
| 2020-09-30 | $0.0292500 | $0.0284900 | $0.0292500 | $0.0284900 |
| 2020-10-01 | $0.0284900 | $0.0211900 | $0.0279600 | $0.0211900 |
| 2020-10-02 | $0.0211900 | $0.0210300 | $0.0210600 | $0.0210300 |
Mercata
Playkey Crypto Market
| Paio | Scambio |
|---|---|
| PKT/ETH | etherdelta |
| PKT/ETH | ethermium |
| PKT/BTC | hitbtc |
| PKT/ETH | hitbtc |
| PKT/ETH | idex |
| PKT/BTC | yobit |
| PKT/DOGE | yobit |
| PKT/ETH | yobit |
| PKT/RUR | yobit |
| PKT/USD | yobit |
| PKT/WAVES | yobit |
Description
Playkey Crypto ICO Description
Playkey is a cloud gaming platform that allows users to run games on low-tech computers by commanding high-tech servers that run the game itself. Playkey allows gamers to access any game while also providing private/professional GPU owners with a new way to earn revenue without "wasting" it on Proof of Work mining. PKT is an ERC20 token based on the Ethereum blockchain. It allows users to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.
Tecnologia
Playkey Crypto Technology
Sorry, detailed technology about Playkey is not currently available
Caratteristiche
Playkey Crypto Features
Sorry, detailed features about Playkey is not currently available
ICO Status
Playkey ICO Details
ICO Stato
Finished
Fornitura di token
100000000
Data d'inizio
2017-11-01
Data di fine
2017-11-30
Fondo raccolto (BTC)
19,009 ETH
Fondo raccolto (USD)
8701183
Prezzo iniziale (USD)
0.004
Società di audit di sicurezza
N/A
ICO Forma legale
Foundation
ICO Giurisdizione
Russia
Consulenti legali
Deloitte
Carta bianca
Playkey is a cloud gaming platform that allows users to run games on low-tech computers by commanding high-tech servers that run the game itself. Playkey allows gamers to access any game while also providing private/professional GPU owners with a new way to earn revenue without "wasting" it on Proof of Work mining. PKT is an ERC20 token based on the Ethereum blockchain. It allows users to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.
Team:
- Egor Gurjev Co-founder and CEO
- Alexey Lykov: Co-founder, CTO
- Vadim Andreev: Co-founder, Director of Game Strategy
- Roman Epishin: Marketing Director
- Maksim Kudymov: Product Manager
- Vladimir Shestakov: Development Team Leader
The Playkey ICO will start on the 1st of November and will run until the 30th of November, 2017. The ICO token allocation represents 60% of the total supply and will be available for a 0.004 ETH starting price. Users can participate with ETH, USD and BTC. Any unsold/remaining tokens will be destroyed.
Token Reserve Split (XX%):
- 12.5% are reserved for the Playkey Foundation,
- 27.5% will be distributed among team, escrow agent, bounty and ICO advisors;
The Playkey ICO will feature a bounty and bonus campaigns as well as an escrow agent.
Bonus Structure:
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta