Cryptex Finance - Vivere Cryptex Finance prezzo e capitalizzazione di mercato

Cryptex Finance Crypto Coin Rank 801

Sito web

5,958,681 CTX

24h Vol

15 BTC

1 H

-1.29 %

24 H

-1.39 %

7 d

-1.19 %

Oggi Cryptex Finance il prezzo in dollari USA è attualmente 4.81 USD, e se convertito a Bitcoin è 0.00007248 BTC. Un totale di 5,958,681 CTX sono attualmente in circolazione nel mercato. Cryptex Finance i prezzi stanno attualmente subendo un cambiamento -1.39 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.010 M US dollars Cryptex Finance è stato scambiato su Scambi crittografici. Ottenere Cryptex Finance's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Cryptex Finance

Simbolo

CTX

Algoritmo

ETH Token

BTC Prezzo

0.00007248 BTC

BTC Mercato

432 BTC

BTC 24h Vol

15 BTC

Monete totali estratte

5,958,681 CTX

-1.29 %

24h

-1.39 %

-1.19 %

Twitter

Cryptex Finance

Facebook

Cryptex Finance

CTX Grafici

CTX Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2019-10-10	$0.0137500	$0.0137600	$0.0137600	$0.0137600
2019-10-11	$0.0137600	$0.0137800	$0.0137800	$0.0137600
2019-10-13	$0.0133100	$0.0133000	$0.0133000	$0.0133000
2019-10-14	$0.0133000	$0.0132800	$0.0133000	$0.0132800
2019-10-15	$0.0133800	$0.0130500	$0.0130500	$0.0130500
2019-10-16	$0.0130500	$0.0130800	$0.0130800	$0.0130500
2019-10-21	$0.0132000	$0.0131400	$0.0131400	$0.0131400
2019-10-22	$0.0131600	$0.0128900	$0.0128900	$0.0128900
2019-10-23	$0.0128600	$0.0118900	$0.0118900	$0.0118900
2019-10-24	$0.0119700	$0.0119800	$0.0119800	$0.0119800
2019-10-25	$0.0119100	$0.0138400	$0.0138400	$0.0138400
2019-10-26	$0.0138400	$0.0139500	$0.0139500	$0.0138400
2019-10-30	$0.0150900	$0.0147100	$0.0147100	$0.0147100
2019-10-31	$0.0147100	$0.0147000	$0.0147100	$0.0147000
2019-11-02	$0.0148200	$0.0149000	$0.0149000	$0.0149000
2019-11-03	$0.0149000	$0.0147700	$0.0147700	$0.0147700
2019-11-04	$0.0147500	$0.0150400	$0.0150400	$0.0150400
2019-11-05	$0.0150400	$0.0150800	$0.0150800	$0.0150400
2019-11-10	$0.0141200	$0.0144800	$0.0144800	$0.0144800
2019-11-11	$0.0144800	$0.0145100	$0.0145100	$0.0144800
2019-11-14	$0.0140400	$0.0138600	$0.0138600	$0.0138600
2019-11-15	$0.0138600	$0.0138400	$0.0138600	$0.0138400
2019-11-16	$0.0135500	$0.0135900	$0.0135900	$0.0135900
2019-11-17	$0.0136000	$0.0136900	$0.0136900	$0.0136900
2019-11-18	$0.0136900	$0.0136500	$0.0136900	$0.0136500
2019-11-20	$0.0130100	$0.0129600	$0.0129600	$0.0129600
2019-11-21	$0.0129600	$0.0129600	$0.0129600	$0.0129600
2019-11-22	$0.0122100	$0.0116500	$0.0116500	$0.0116500
2019-11-23	$0.0116500	$0.0116700	$0.0116700	$0.0116500
2019-11-27	$0.0114700	$0.0120900	$0.0120900	$0.0120900
2019-11-28	$0.0120900	$0.0120900	$0.0120900	$0.0120900
2019-12-01	$0.0121100	$0.0118500	$0.0118500	$0.0118500
2019-12-02	$0.0118500	$0.0119000	$0.0119000	$0.0118500
2023-09-22	$0.8900000	$0.8700000	$0.8900000	$0.8600000
2023-09-23	$0.8700000	$0.8800000	$0.8800000	$0.8700000
2023-09-24	$0.8800000	$0.8800000	$0.8900000	$0.8600000
2023-09-25	$0.8800000	$0.8500000	$0.8900000	$0.8500000
2023-09-26	$0.8500000	$0.8400000	$0.9100000	$0.8200000
2023-09-27	$0.8400000	$0.8400000	$0.9000000	$0.8300000
2023-09-28	$0.8400000	$0.8300000	$0.8600000	$0.7900000
2023-09-29	$0.8300000	$0.8400000	$0.8500000	$0.8300000
2023-09-30	$0.8400000	$0.8400000	$0.8500000	$0.8300000
2023-10-01	$0.8400000	$0.8400000	$0.8600000	$0.8200000
2023-10-02	$0.8400000	$0.8400000	$0.8400000	$0.8400000
2023-10-27	$0.8400000	$0.8600000	$0.8600000	$0.8300000
2023-10-28	$0.8600000	$0.9100000	$0.9100000	$0.8300000
2023-10-29	$0.9100000	$0.8700000	$1.07	$0.8500000
2023-10-30	$0.8700000	$0.9300000	$0.9700000	$0.8500000
2023-10-31	$0.9300000	$0.9300000	$1.19	$0.9000000
2023-11-01	$0.9300000	$0.9200000	$1.01	$0.8800000
2023-11-02	$0.9200000	$0.8700000	$0.9500000	$0.8500000
2023-11-03	$0.8700000	$0.8900000	$0.9500000	$0.8700000
2023-11-04	$0.8900000	$0.9500000	$0.9700000	$0.8800000
2023-11-05	$0.9500000	$0.9200000	$1.02	$0.9000000
2023-11-06	$0.9200000	$0.9600000	$0.9800000	$0.8800000
2023-11-07	$0.9600000	$0.9400000	$0.9800000	$0.9100000
2023-11-08	$0.9400000	$0.9700000	$0.9800000	$0.9200000
2023-11-09	$0.9700000	$0.9500000	$1.02	$0.9200000
2023-11-10	$0.9500000	$0.9500000	$0.9800000	$0.9300000
2023-11-11	$0.9500000	$1.75	$1.79	$0.9400000
2023-11-12	$1.75	$2.80	$3.30	$1.67
2023-11-13	$2.80	$1.98	$2.80	$1.81
2023-11-14	$1.98	$1.88	$2.10	$1.74
2023-11-15	$1.88	$1.96	$2.17	$1.65
2023-11-16	$1.96	$2.59	$3.30	$1.96
2023-11-17	$2.59	$2.43	$2.72	$2.21
2023-11-18	$2.43	$2.38	$2.48	$2.09
2023-11-19	$2.38	$2.29	$2.42	$1.92
2023-11-20	$2.29	$2.27	$2.43	$1.95
2023-11-21	$2.27	$2.05	$2.28	$2.00
2023-11-22	$2.05	$2.16	$2.31	$1.99
2023-11-23	$2.16	$2.03	$2.17	$2.01
2023-11-24	$2.03	$2.05	$2.12	$1.97
2023-11-25	$2.05	$2.13	$2.39	$2.01
2023-11-26	$2.13	$2.10	$2.25	$2.05
2023-11-27	$2.10	$2.12	$2.20	$2.05
2023-11-28	$2.12	$2.13	$2.20	$2.07
2023-11-29	$2.13	$2.02	$2.18	$1.94
2023-11-30	$2.02	$2.06	$2.13	$1.97
2023-12-01	$2.06	$2.09	$2.12	$2.03
2023-12-02	$2.09	$2.06	$2.11	$2.00
2023-12-03	$2.06	$2.01	$2.08	$1.95
2023-12-04	$2.01	$1.80	$2.05	$1.77
2023-12-05	$1.80	$1.84	$1.87	$1.66
2023-12-06	$1.84	$1.70	$1.89	$1.62
2023-12-07	$1.70	$1.69	$1.79	$1.63
2023-12-08	$1.69	$1.61	$1.72	$1.55
2023-12-09	$1.61	$1.64	$1.79	$1.58
2023-12-10	$1.64	$1.71	$1.74	$1.61
2023-12-11	$1.71	$1.71	$1.74	$1.60
2023-12-12	$1.71	$1.73	$1.88	$1.63
2023-12-13	$1.73	$1.70	$1.80	$1.63
2023-12-14	$1.70	$1.73	$1.83	$1.65
2023-12-15	$1.73	$2.71	$2.87	$1.72
2023-12-16	$2.71	$2.24	$3.11	$2.01
2023-12-17	$2.24	$2.29	$2.51	$1.96
2023-12-18	$2.29	$2.33	$2.33	$2.28
2023-12-19	$2.12	$2.18	$2.36	$2.07
2023-12-20	$2.18	$2.03	$2.21	$1.88
2023-12-21	$2.03	$2.15	$2.24	$1.99
2023-12-22	$2.15	$2.35	$3.28	$2.02
2023-12-23	$2.35	$2.27	$2.84	$2.08
2023-12-24	$2.27	$2.22	$2.42	$2.16
2023-12-25	$2.22	$2.24	$2.30	$2.16
2023-12-26	$2.24	$2.09	$2.25	$2.01
2023-12-27	$2.09	$2.17	$2.23	$2.06
2023-12-28	$2.17	$2.65	$3.00	$2.12
2023-12-29	$2.65	$2.30	$2.74	$2.22
2023-12-30	$2.30	$2.29	$2.79	$2.23
2023-12-31	$2.29	$2.24	$2.39	$2.20
2024-01-01	$2.24	$2.32	$2.34	$2.20
2024-01-02	$2.32	$2.39	$2.48	$2.25
2024-01-03	$2.39	$2.07	$2.40	$2.00
2024-01-04	$2.07	$2.04	$2.17	$2.01
2024-01-05	$2.04	$1.88	$2.06	$1.86
2024-01-06	$1.88	$1.90	$1.98	$1.86
2024-01-07	$1.90	$1.83	$2.06	$1.81
2024-01-08	$1.83	$1.83	$1.83	$1.82
2024-01-09	$2.12	$1.94	$2.13	$1.91
2024-01-10	$1.94	$1.91	$2.00	$1.89
2024-01-11	$1.91	$1.91	$2.00	$1.85
2024-01-12	$1.91	$1.86	$1.92	$1.84
2024-01-13	$1.86	$1.89	$1.93	$1.82
2024-01-14	$1.89	$1.86	$1.93	$1.84
2024-01-15	$1.86	$1.86	$1.88	$1.83
2024-01-16	$1.86	$1.89	$1.89	$1.85
2024-01-17	$1.89	$1.89	$2.14	$1.88
2024-01-18	$1.89	$1.83	$1.93	$1.82
2024-01-19	$1.83	$1.86	$1.88	$1.73
2024-01-20	$1.86	$2.04	$2.38	$1.83
2024-01-21	$2.04	$1.92	$2.09	$1.89
2024-01-22	$1.92	$1.83	$1.97	$1.79
2024-01-23	$1.83	$1.83	$1.90	$1.78
2024-01-24	$1.83	$1.82	$1.83	$1.82
2024-01-25	$1.83	$1.82	$1.87	$1.79
2024-01-26	$1.82	$1.92	$1.92	$1.82
2024-01-27	$1.92	$1.93	$2.09	$1.90
2024-01-28	$1.93	$1.87	$1.95	$1.81
2024-01-29	$1.87	$1.94	$2.03	$1.86
2024-01-30	$1.94	$1.91	$2.01	$1.90
2024-01-31	$1.91	$1.84	$1.94	$1.83
2024-02-01	$1.84	$1.85	$1.86	$1.82
2024-02-02	$1.85	$1.85	$1.87	$1.83
2024-02-03	$1.85	$1.80	$1.87	$1.79
2024-02-04	$1.80	$1.74	$1.82	$1.72
2024-02-05	$1.74	$1.75	$1.84	$1.70
2024-02-06	$1.75	$1.73	$1.75	$1.71
2024-02-07	$1.73	$1.77	$1.77	$1.68
2024-02-08	$1.77	$1.72	$1.77	$1.70
2024-02-09	$1.72	$1.92	$2.02	$1.52
2024-02-10	$1.92	$1.87	$2.08	$1.81
2024-02-11	$1.87	$1.84	$1.91	$1.80
2024-02-12	$1.84	$1.88	$1.90	$1.80
2024-02-13	$1.88	$1.99	$2.09	$1.87
2024-02-14	$1.99	$1.94	$1.99	$1.92
2024-02-15	$1.94	$1.93	$1.99	$1.88
2024-02-16	$1.93	$1.93	$1.93	$1.93
2024-02-17	$1.94	$1.89	$1.94	$1.87
2024-02-18	$1.89	$1.92	$1.95	$1.87
2024-02-19	$1.92	$1.91	$1.94	$1.90
2024-02-20	$1.91	$1.88	$1.93	$1.86
2024-02-21	$1.88	$2.12	$2.59	$1.88
2024-02-22	$2.12	$2.02	$2.23	$1.90
2024-02-23	$2.02	$1.94	$2.02	$1.87
2024-02-24	$1.94	$1.98	$2.07	$1.86
2024-02-25	$1.98	$1.94	$2.02	$1.93
2024-02-26	$1.94	$2.01	$2.12	$1.93
2024-02-27	$2.01	$1.98	$2.02	$1.93
2024-02-28	$1.98	$1.96	$2.09	$1.93
2024-02-29	$1.96	$2.03	$2.23	$1.93
2024-03-01	$2.03	$2.13	$2.23	$1.99
2024-03-02	$2.13	$2.08	$2.24	$2.07
2024-03-03	$2.08	$2.08	$2.11	$2.00
2024-03-04	$2.08	$2.00	$2.09	$1.99
2024-03-05	$2.00	$2.17	$2.34	$1.97
2024-03-06	$2.17	$2.82	$3.77	$2.08
2024-03-07	$2.82	$2.44	$3.45	$2.38
2024-03-08	$2.44	$2.54	$2.74	$2.41
2024-03-09	$2.54	$3.18	$3.40	$2.46
2024-03-10	$3.18	$4.08	$6.00	$3.15
2024-03-11	$4.08	$3.67	$4.23	$3.53
2024-03-12	$3.67	$3.51	$4.27	$3.44
2024-03-13	$3.51	$4.33	$4.77	$3.42
2024-03-14	$4.33	$5.12	$6.00	$3.95
2024-03-15	$5.12	$6.40	$7.80	$5.05
2024-03-16	$6.40	$5.38	$6.62	$5.01
2024-03-17	$5.38	$5.27	$5.60	$4.65
2024-03-18	$5.27	$4.86	$5.37	$4.72
2024-03-19	$4.86	$5.86	$6.00	$4.25
2024-03-20	$5.86	$5.54	$6.00	$5.10
2024-03-21	$5.54	$5.10	$5.69	$5.01
2024-03-22	$5.10	$4.80	$5.33	$4.73
2024-03-23	$4.80	$5.55	$5.88	$4.70
2024-03-24	$5.55	$5.18	$5.55	$4.83
2024-03-25	$5.18	$5.00	$5.47	$4.90
2024-03-26	$5.00	$4.90	$5.24	$4.83
2024-03-27	$4.90	$4.79	$4.96	$4.65
2024-03-28	$4.79	$4.85	$5.10	$4.50
2024-03-29	$4.85	$4.88	$5.09	$4.73
2024-03-30	$4.88	$4.60	$4.95	$4.53
2024-03-31	$4.60	$4.84	$5.11	$4.54
2024-04-01	$4.84	$4.76	$5.23	$4.60
2024-04-02	$4.76	$4.75	$4.96	$4.55
2024-04-03	$4.75	$4.73	$4.75	$4.73

Mercata

Paio	Scambio
CTX/ETH	etherdelta
CTX/ETH	ethermium
CTX/BTC	hitbtc
CTX/ETH	hitbtc

Description

CarTaxi is a logistics platform for evacuating and transporting cars that integrates all tow trucks in a single application, combining geolocation with blockchain technologies . Users can call for road assistance of the same standard of service worldwide, and packaging them into an Uber-like interface. The CarTaxi (CTX) is an ERC20 token based on the Ethereum blockchain. It allows project supporters to receive dividends while also featuirng a buy-back and burn system.

Tecnologia

Sorry, detailed technology about Cryptex Finance is not currently available

Caratteristiche

Sorry, detailed features about Cryptex Finance is not currently available

ICO Status

ICO Stato

Finished

Fornitura di token

487500000

Data d'inizio

2017-09-29

Data di fine

2017-10-29

Fondo raccolto (BTC)

6,172.899 ETH 884.974 BTC 11,679.820 LTC

Fondo raccolto (USD)

8299296

Prezzo iniziale (USD)

0.000443

Società di audit di sicurezza

N/A

ICO Forma legale

N/A

ICO Giurisdizione

United States of America

Consulenti legali

N/A

Carta bianca

CTX Whitepaper

CarTaxi is a logistics platform for evacuating and transporting cars that integrates all tow trucks in a single application, combining geolocation with blockchain technologies. Users can call for road assistance of the same standard of service worldwide, and packaging them into an Uber-like interface. The CarTaxi (CTX) is an ERC20 token based on the Ethereum blockchain. It allows project supporters to receive dividends while also featuring a buy-back and burn system.

Team:

Taras Semenov: СЕО
Alexey Tayanchin: CIO
Gala Kovaleva: CFO
Vihtori Mallat: Blockchain Developer

The CarTaxi ICO will start on the 29th of September 2017 and will last until the 29th of October. The ICO token allocation represents 65% of the total token supply and will be available for a 0.000443 ETH starting price. CarTaxi plans to gather 216,186 ETH during its ICO campaign. Unsold tokens will be burned along with the proportional amount of team tokens.

Token Reserve Split (35%):

31.66% Team
1.66% Bounties
1.66% Pre-sale

Bonus Structure:

Date bonus
Day 1	+15% tokens
Day 2	+10% tokens
Day 3	+10% tokens
Day 4	+5% tokens
Day 5	+5% tokens
Day 6	+5% tokens

Volume bonus
1000 ETH	+15% tokens
500 ETH	+10% tokens
300 ETH	+7% tokens
100 ETH	+5% tokens
50 ETH	+3% tokens
20 ETH	+2% tokens

Monete correlate

SX Network

Florence Financ...

r/CryptoCurrenc...

NFTb

Unibets.AI

Helper Search T...

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Cryptex Finance
CTX Coin Values CTX

Cryptex Finance valuesUSD Prezzo
$ 4.81

Cryptex Finance BTC Prezzo
0.00007248

Cryptex Finance 24h Vol
$ 974,000

Cryptex Finance Mercato
$ 28,660,848

Cryptex Finance CTX Coin Values CTX

Cryptex Finance valuesUSD Prezzo $ 4.81

Cryptex Finance BTC Prezzo 0.00007248

Cryptex Finance 24h Vol $ 974,000

Cryptex Finance Mercato $ 28,660,848

Share Cryptex Finance Price

Cryptex Finance Prezzo Grafici

Cryptex Finance Prezzo Grafico dei prezzi alto / basso

Cryptex Finance Crypto Technology

Cryptex Finance Crypto Market

Cryptex Finance Crypto ICO Description

Cryptex Finance Crypto Technology

Cryptex Finance Crypto Features

Cryptex Finance ICO Details

Cryptex Finance
CTX Coin Values CTX

Cryptex Finance valuesUSD Prezzo
$ 4.81

Cryptex Finance BTC Prezzo
0.00007248

Cryptex Finance 24h Vol
$ 974,000

Cryptex Finance Mercato
$ 28,660,848