Clearpool - Vivere Clearpool prezzo e capitalizzazione di mercato

Clearpool Crypto Coin Rank 404

453,041,616 CPOOL

24h Vol

127 BTC

1 H

1.67 %

24 H

15.68 %

7 d

-5.17 %

Oggi Clearpool il prezzo in dollari USA è attualmente 0.2931 USD, e se convertito a Bitcoin è 0.00000442 BTC. Un totale di 453,041,616 CPOOL sono attualmente in circolazione nel mercato. Clearpool i prezzi stanno attualmente subendo un cambiamento 15.68 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.084 M US dollars Clearpool è stato scambiato su Scambi crittografici. Ottenere Clearpool's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Clearpool

Simbolo

CPOOL

Algoritmo

N/A

BTC Prezzo

0.00000442 BTC

BTC Mercato

2,001 BTC

BTC 24h Vol

127 BTC

Monete totali estratte

453,041,616 CPOOL

1.67 %

24h

15.68 %

-5.17 %

N/A

Sito web

N/A

CPOOL Grafici

CPOOL Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2023-09-27	$0.0201200	$0.0199800	$0.0201600	$0.0199300
2023-09-28	$0.0199800	$0.0202400	$0.0203700	$0.0199200
2023-09-29	$0.0202400	$0.0203600	$0.0205700	$0.0201100
2023-09-30	$0.0203600	$0.0203400	$0.0204900	$0.0201500
2023-10-01	$0.0203400	$0.0203400	$0.0204100	$0.0201600
2023-10-02	$0.0203400	$0.0204100	$0.0204200	$0.0203200
2023-10-27	$0.0190700	$0.0195100	$0.0199500	$0.0190200
2023-10-28	$0.0195100	$0.0189500	$0.0195700	$0.0186700
2023-10-29	$0.0189500	$0.0190600	$0.0192000	$0.0181800
2023-10-30	$0.0190600	$0.0178500	$0.0197700	$0.0166800
2023-10-31	$0.0178500	$0.0174000	$0.0180300	$0.0163000
2023-11-01	$0.0174000	$0.0172400	$0.0178000	$0.0168000
2023-11-02	$0.0172400	$0.0175800	$0.0181900	$0.0172400
2023-11-03	$0.0175800	$0.0182900	$0.0191100	$0.0171900
2023-11-04	$0.0182900	$0.0171800	$0.0219700	$0.0169500
2023-11-05	$0.0171800	$0.0192200	$0.0193800	$0.0171500
2023-11-06	$0.0192200	$0.0217300	$0.0217800	$0.0191500
2023-11-07	$0.0217300	$0.0233600	$0.0237500	$0.0204800
2023-11-08	$0.0233600	$0.0225100	$0.0235700	$0.0214800
2023-11-09	$0.0225100	$0.0246700	$0.0247200	$0.0218400
2023-11-10	$0.0246700	$0.0273400	$0.0277000	$0.0225600
2023-11-11	$0.0273400	$0.0271500	$0.0325600	$0.0258700
2023-11-12	$0.0271500	$0.0258700	$0.0279300	$0.0257300
2023-11-13	$0.0258700	$0.0240400	$0.0258800	$0.0236100
2023-11-14	$0.0240400	$0.0241100	$0.0253100	$0.0235700
2023-11-15	$0.0241100	$0.0242200	$0.0243400	$0.0225500
2023-11-16	$0.0242200	$0.0264400	$0.0271000	$0.0237100
2023-11-17	$0.0264400	$0.0274000	$0.0285700	$0.0264400
2023-11-18	$0.0274000	$0.0267500	$0.0306100	$0.0265600
2023-11-19	$0.0267500	$0.0269000	$0.0276500	$0.0261700
2023-11-20	$0.0269000	$0.0270100	$0.0276600	$0.0253100
2023-11-21	$0.0270100	$0.0220200	$0.0279700	$0.0220200
2023-11-22	$0.0220200	$0.0278700	$0.0283300	$0.0207400
2023-11-23	$0.0278700	$0.0314000	$0.0404900	$0.0276300
2023-11-24	$0.0314000	$0.0510	$0.0544	$0.0303700
2023-11-25	$0.0510	$0.0543	$0.0631	$0.0503
2023-11-26	$0.0543	$0.0484900	$0.0561	$0.0446900
2023-11-27	$0.0484900	$0.0423700	$0.0530	$0.0422900
2023-11-28	$0.0423700	$0.0493000	$0.0527	$0.0423200
2023-11-29	$0.0493000	$0.0472200	$0.0557	$0.0469400
2023-11-30	$0.0472200	$0.0530	$0.0547	$0.0469000
2023-12-01	$0.0530	$0.0650	$0.0654	$0.0500
2023-12-02	$0.0650	$0.0721	$0.0768	$0.0599
2023-12-03	$0.0721	$0.0761	$0.0791	$0.0715
2023-12-04	$0.0761	$0.0786	$0.0794	$0.0688
2023-12-05	$0.0786	$0.0699	$0.0786	$0.0643
2023-12-06	$0.0699	$0.0591	$0.0720	$0.0585
2023-12-07	$0.0591	$0.0620	$0.0774	$0.0581
2023-12-08	$0.0620	$0.0671	$0.0685	$0.0619
2023-12-09	$0.0671	$0.0688	$0.0723	$0.0669
2023-12-10	$0.0688	$0.0639	$0.0710	$0.0624
2023-12-11	$0.0639	$0.0585	$0.0639	$0.0564
2023-12-12	$0.0585	$0.0555	$0.0599	$0.0533
2023-12-13	$0.0555	$0.0618	$0.0639	$0.0547
2023-12-14	$0.0618	$0.0709	$0.0741	$0.0617
2023-12-15	$0.0709	$0.0692	$0.0710	$0.0660
2023-12-16	$0.0692	$0.0848	$0.0869	$0.0682
2023-12-17	$0.0847	$0.0848	$0.0945	$0.0841
2023-12-18	$0.0848	$0.0918	$0.0965	$0.0768
2023-12-19	$0.0918	$0.1029000	$0.1140000	$0.0911
2023-12-20	$0.1029000	$0.1006000	$0.1112000	$0.0935
2023-12-21	$0.1006000	$0.1320000	$0.1398000	$0.0908
2023-12-22	$0.1320000	$0.1321000	$0.1322000	$0.1319000
2023-12-23	$0.1266000	$0.1204000	$0.1307000	$0.1160000
2023-12-24	$0.1202000	$0.1479000	$0.1574000	$0.1202000
2023-12-25	$0.1479000	$0.1343000	$0.1553000	$0.1300000
2023-12-26	$0.1343000	$0.1210000	$0.1398000	$0.1149000
2023-12-27	$0.1210000	$0.1308000	$0.1360000	$0.1160000
2023-12-28	$0.1308000	$0.1261000	$0.1342000	$0.1165000
2023-12-29	$0.1261000	$0.1194000	$0.1307000	$0.1073000
2023-12-30	$0.1194000	$0.1113000	$0.1202000	$0.1096000
2023-12-31	$0.1113000	$0.1081000	$0.1192000	$0.1067000
2024-01-01	$0.1081000	$0.1234000	$0.1263000	$0.1051000
2024-01-02	$0.1234000	$0.1126000	$0.1280000	$0.1113000
2024-01-03	$0.1126000	$0.1108000	$0.1130000	$0.1011000
2024-01-04	$0.1107000	$0.1105000	$0.1165000	$0.1068000
2024-01-05	$0.1105000	$0.1053000	$0.1131000	$0.1047000
2024-01-06	$0.1053000	$0.1003000	$0.1066000	$0.0934
2024-01-07	$0.1003000	$0.1058000	$0.1067000	$0.0944
2024-01-08	$0.1058000	$0.1059000	$0.1059000	$0.1056000
2024-01-09	$0.1002000	$0.1032000	$0.1071000	$0.0983
2024-01-10	$0.1032000	$0.1093000	$0.1108000	$0.1008000
2024-01-11	$0.1093000	$0.1129000	$0.1204000	$0.1085000
2024-01-12	$0.1129000	$0.1006000	$0.1197000	$0.0990100
2024-01-13	$0.1005000	$0.1015000	$0.1105000	$0.0995900
2024-01-14	$0.1015000	$0.0956	$0.1059000	$0.0950
2024-01-15	$0.0956	$0.0987	$0.1014000	$0.0951
2024-01-16	$0.0987	$0.0968	$0.0990	$0.0887
2024-01-17	$0.0968	$0.1140000	$0.1167000	$0.0937
2024-01-18	$0.1140000	$0.1012000	$0.1187000	$0.1002000
2024-01-19	$0.1012000	$0.1008000	$0.1103000	$0.0937
2024-01-20	$0.1008000	$0.1026000	$0.1094000	$0.1007000
2024-01-21	$0.1026000	$0.0965	$0.1028000	$0.0951
2024-01-22	$0.0965	$0.0915	$0.0968	$0.0900
2024-01-23	$0.0915	$0.0924	$0.0990200	$0.0878
2024-01-24	$0.0924	$0.0959	$0.0973	$0.0922
2024-01-25	$0.0959	$0.0961	$0.0980	$0.0945
2024-01-26	$0.0961	$0.1022000	$0.1076000	$0.0936
2024-01-27	$0.1022000	$0.1004000	$0.1024000	$0.0992800
2024-01-28	$0.1004000	$0.0981	$0.1010000	$0.0970
2024-01-29	$0.0981	$0.0955	$0.0991200	$0.0938
2024-01-30	$0.0955	$0.0979	$0.1002000	$0.0950
2024-01-31	$0.0979	$0.0930	$0.1005000	$0.0929
2024-02-01	$0.0930	$0.0858	$0.0933	$0.0849
2024-02-02	$0.0858	$0.0961	$0.0988	$0.0856
2024-02-03	$0.0961	$0.0958	$0.0991200	$0.0954
2024-02-04	$0.0958	$0.0915	$0.0961	$0.0906
2024-02-05	$0.0915	$0.0882	$0.0936	$0.0879
2024-02-06	$0.0882	$0.0921	$0.0950	$0.0865
2024-02-07	$0.0921	$0.0942	$0.0980	$0.0902
2024-02-08	$0.0942	$0.0907	$0.0964	$0.0905
2024-02-09	$0.0907	$0.0984	$0.0988	$0.0888
2024-02-10	$0.0984	$0.1034000	$0.1035000	$0.0958
2024-02-11	$0.1034000	$0.1139000	$0.1169000	$0.1006000
2024-02-12	$0.1139000	$0.1120000	$0.1216000	$0.1052000
2024-02-13	$0.1120000	$0.1101000	$0.1202000	$0.1070000
2024-02-14	$0.1101000	$0.1256000	$0.1271000	$0.1075000
2024-02-15	$0.1256000	$0.1200000	$0.1361000	$0.1165000
2024-02-16	$0.1200000	$0.1201000	$0.1201000	$0.1200000
2024-02-17	$0.1335000	$0.1500000	$0.1519000	$0.1301000
2024-02-18	$0.1500000	$0.1640000	$0.1793000	$0.1481000
2024-02-19	$0.1640000	$0.1560000	$0.1715000	$0.1509000
2024-02-20	$0.1560000	$0.1470000	$0.1594000	$0.1313000
2024-02-21	$0.1470000	$0.1293000	$0.1502000	$0.1081000
2024-02-22	$0.1293000	$0.1395000	$0.1428000	$0.1238000
2024-02-23	$0.1395000	$0.1122000	$0.1468000	$0.1116000
2024-02-24	$0.1122000	$0.1173000	$0.1187000	$0.1090000
2024-02-25	$0.1173000	$0.1139000	$0.1260000	$0.1119000
2024-02-26	$0.1139000	$0.1176000	$0.1201000	$0.1106000
2024-02-27	$0.1176000	$0.1240000	$0.1341000	$0.1166000
2024-02-28	$0.1240000	$0.1270000	$0.1312000	$0.1190000
2024-02-29	$0.1270000	$0.1458000	$0.1475000	$0.1255000
2024-03-01	$0.1458000	$0.1318000	$0.1471000	$0.1229000
2024-03-02	$0.1318000	$0.1230000	$0.1349000	$0.1206000
2024-03-03	$0.1230000	$0.1425000	$0.1436000	$0.1223000
2024-03-04	$0.1425000	$0.1247000	$0.1426000	$0.1168000
2024-03-05	$0.1247000	$0.1094000	$0.1355000	$0.1040000
2024-03-06	$0.1094000	$0.1156000	$0.1202000	$0.1076000
2024-03-07	$0.1156000	$0.1253000	$0.1272000	$0.1132000
2024-03-08	$0.1253000	$0.1149000	$0.1266000	$0.1104000
2024-03-09	$0.1149000	$0.1108000	$0.1202000	$0.1089000
2024-03-10	$0.1108000	$0.1137000	$0.1254000	$0.1086000
2024-03-11	$0.1137000	$0.1499000	$0.1532000	$0.1130000
2024-03-12	$0.1499000	$0.1562000	$0.1677000	$0.1453000
2024-03-13	$0.1562000	$0.1816000	$0.1837000	$0.1455000
2024-03-14	$0.1816000	$0.1596000	$0.1864000	$0.1497000
2024-03-15	$0.1596000	$0.1514000	$0.1677000	$0.1466000
2024-03-16	$0.1514000	$0.1321000	$0.1532000	$0.1316000
2024-03-17	$0.1321000	$0.1521000	$0.1602000	$0.1313000
2024-03-18	$0.1521000	$0.1407000	$0.1549000	$0.1333000
2024-03-19	$0.1407000	$0.1375000	$0.1492000	$0.1220000
2024-03-20	$0.1374000	$0.1549000	$0.1567000	$0.1345000
2024-03-21	$0.1549000	$0.2027000	$0.2188000	$0.1536000
2024-03-22	$0.2027000	$0.1684000	$0.2120000	$0.1671000
2024-03-23	$0.1684000	$0.1735000	$0.1948000	$0.1677000
2024-03-24	$0.1738000	$0.2231000	$0.2270000	$0.1727000
2024-03-25	$0.2231000	$0.2595000	$0.2750000	$0.2069000
2024-03-26	$0.2595000	$0.2799000	$0.2938000	$0.2206000
2024-03-27	$0.2799000	$0.3577000	$0.3812000	$0.2743000
2024-03-28	$0.3577000	$0.3287000	$0.3621000	$0.2927000
2024-03-29	$0.3287000	$0.2830000	$0.3343000	$0.2788000
2024-03-30	$0.2830000	$0.3040000	$0.3358000	$0.2826000
2024-03-31	$0.3040000	$0.3218000	$0.3398000	$0.2906000
2024-04-01	$0.3218000	$0.2830000	$0.3242000	$0.2613000
2024-04-02	$0.2830000	$0.2901000	$0.3396000	$0.2490000
2024-04-03	$0.2901000	$0.2875000	$0.2901000	$0.2857000

Clearpool News

DeFi protocol Clearpool launches in...

DeFi Protocol Clearpool Chooses Pol...

Decentralized Lending Protocol Clea...

Alameda Research joins Clearpool’s...

Clearpool Has Launched Uncollateral...

Parallel Capital Is the New Borrowe...

Monete correlate

Baby Grok

Fame

Friction Financ...

Titan Trading P...

Oobit

SIRIN LABS Toke...

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Clearpool
CPOOL Coin Values CPOOL

Clearpool valuesUSD Prezzo
$ 0.2931

Clearpool BTC Prezzo
0.00000442

Clearpool 24h Vol
$ 8,405,403

Clearpool Mercato
$ 132,781,811

Clearpool CPOOL Coin Values CPOOL

Clearpool valuesUSD Prezzo $ 0.2931

Clearpool BTC Prezzo 0.00000442

Clearpool 24h Vol $ 8,405,403

Clearpool Mercato $ 132,781,811

Share Clearpool Price

Clearpool Prezzo Grafici

Clearpool Prezzo Grafico dei prezzi alto / basso

Clearpool Crypto Technology

Clearpool
CPOOL Coin Values CPOOL

Clearpool valuesUSD Prezzo
$ 0.2931

Clearpool BTC Prezzo
0.00000442

Clearpool 24h Vol
$ 8,405,403

Clearpool Mercato
$ 132,781,811