ZIL Coin Values ZIL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13781
Turg: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
13781
Aktiivsed krüptovaluutad52.15%
Bitcoin JagaZilliqa Crypto Coin Rank 143
Veebisait
r/Zilliqa
17,372,203,179 ZIL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zilliqa
Zilliqa valuesUSD Hind $ 0.0329
$ 0.0329
Zilliqa BTC Hind 0.00000050
0.00000050
Zilliqa 24h turumaht $ 53,433,115
$ 53,433,115
Zilliqa Turuosa ülempiirid $ 571,879,105
$ 571,879,105
24h turumaht
805 BTC 1 H
0.05 %
24 H
-1.83 %
7 d
-10.96 %
Täna Zilliqa USA dollarites on praegu hind
0.0329
USD, ja kui see on muudetud Bitcoin on
0.00000050
BTC. Kogusumma 17,372,203,179 ZIL praegu ringlusse turul. Zilliqa hinnad muutuvad praegu -1.83 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.534 M US dollars Zilliqa on kaubeldatud Krüptovahetused. Hangi Zilliqa's edusamme, lisades selle oma lemmikud tasuta portfelli.
ZIL Tabelid
Zilliqa Hind Tabelid
ZIL Kõrge/Madal hinnatabel
Zilliqa Hind Kõrge/Madal hinnatabel
Historical Data
Zilliqa Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $0.0960 | $0.0907 | $0.0960 | $0.0907 |
| 2018-06-13 | $0.0907 | $0.0915 | $0.0915 | $0.0907 |
| 2018-06-14 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-15 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-16 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-17 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-18 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-19 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-20 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-21 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-22 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-23 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-24 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-25 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-26 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-27 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-28 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-29 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-30 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-01 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-02 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-03 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-04 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-05 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-06 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-07 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-08 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-09 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-10 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-11 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-12 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-13 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-14 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-15 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-16 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-17 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-18 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-19 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-20 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-21 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-22 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-23 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2018-07-24 | $0.0878 | $0.0878 | $0.0878 | $0.0878 |
| 2018-07-25 | $0.0878 | $0.0810 | $0.0878 | $0.0720 |
| 2018-07-26 | $0.0810 | $0.0730 | $0.0810 | $0.0730 |
| 2018-07-27 | $0.0730 | $0.0852 | $0.0852 | $0.0720 |
| 2018-07-28 | $0.0852 | $0.0720 | $0.0852 | $0.0720 |
| 2018-07-29 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2018-07-30 | $0.0720 | $0.0810 | $0.0850 | $0.0720 |
| 2018-07-31 | $0.0810 | $0.0720 | $0.0810 | $0.0720 |
| 2018-08-01 | $0.0720 | $0.0770 | $0.0770 | $0.0720 |
| 2018-08-02 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2018-08-03 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2018-08-04 | $0.0770 | $0.0769 | $0.0770 | $0.0700 |
| 2018-08-05 | $0.0700 | $0.0670 | $0.0700 | $0.0670 |
| 2018-08-06 | $0.0670 | $0.0767 | $0.0767 | $0.0670 |
| 2018-08-07 | $0.0767 | $0.0549 | $0.0767 | $0.0549 |
| 2018-08-08 | $0.0549 | $0.0400000 | $0.0650 | $0.0400000 |
| 2018-08-09 | $0.0600 | $0.0500000 | $0.0616 | $0.0420000 |
| 2018-08-10 | $0.0500000 | $0.0480000 | $0.0500000 | $0.0480000 |
| 2018-08-11 | $0.0471000 | $0.0360000 | $0.0535 | $0.0360000 |
| 2018-08-12 | $0.0360000 | $0.0492400 | $0.0530 | $0.0360000 |
| 2018-08-13 | $0.0370000 | $0.0390000 | $0.0456600 | $0.0360000 |
| 2018-08-14 | $0.0300500 | $0.0390000 | $0.0390000 | $0.0263000 |
| 2018-08-15 | $0.0390000 | $0.0343300 | $0.0450000 | $0.0343300 |
| 2018-08-16 | $0.0343300 | $0.0352600 | $0.0353300 | $0.0343300 |
| 2018-08-17 | $0.0352600 | $0.0310000 | $0.0480000 | $0.0310000 |
| 2018-08-18 | $0.0465500 | $0.0463900 | $0.0465500 | $0.0310000 |
| 2018-08-19 | $0.0470000 | $0.0450000 | $0.0470000 | $0.0450000 |
| 2018-08-20 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2018-08-21 | $0.0450000 | $0.0420000 | $0.0450000 | $0.0400000 |
| 2018-08-22 | $0.0420000 | $0.0432800 | $0.0442700 | $0.0340000 |
| 2018-08-23 | $0.0401400 | $0.0418100 | $0.0418100 | $0.0350000 |
| 2018-08-24 | $0.0418100 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2018-08-25 | $0.0418100 | $0.0420100 | $0.0420100 | $0.0418100 |
| 2018-08-26 | $0.0420100 | $0.0420000 | $0.0470000 | $0.0350000 |
| 2018-08-27 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-08-28 | $0.0420000 | $0.0478400 | $0.0478400 | $0.0420000 |
| 2018-08-29 | $0.0530 | $0.0530 | $0.0530 | $0.0510 |
| 2018-08-30 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2018-08-31 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2018-09-01 | $0.0481000 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2018-09-02 | $0.0441000 | $0.0483300 | $0.0483300 | $0.0441000 |
| 2018-09-03 | $0.0546 | $0.0442100 | $0.0546 | $0.0442100 |
| 2018-09-04 | $0.0442100 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2018-09-05 | $0.0442100 | $0.0361400 | $0.0545 | $0.0361400 |
| 2018-09-06 | $0.0361400 | $0.0346000 | $0.0410400 | $0.0320000 |
| 2018-09-07 | $0.0346000 | $0.0350400 | $0.0399000 | $0.0345500 |
| 2018-09-08 | $0.0350400 | $0.0340100 | $0.0379900 | $0.0340100 |
| 2018-09-09 | $0.0340100 | $0.0339000 | $0.0391000 | $0.0329900 |
| 2018-09-10 | $0.0339000 | $0.0350000 | $0.0379900 | $0.0330100 |
| 2018-09-11 | $0.0350000 | $0.0321000 | $0.0350000 | $0.0313500 |
| 2018-09-12 | $0.0321000 | $0.0325300 | $0.0379100 | $0.0290000 |
| 2018-09-13 | $0.0325300 | $0.0355600 | $0.0356700 | $0.0310500 |
| 2018-09-14 | $0.0355600 | $0.0328300 | $0.0355600 | $0.0328200 |
| 2018-09-15 | $0.0328300 | $0.0337000 | $0.0355600 | $0.0328300 |
| 2018-09-16 | $0.0337000 | $0.0329200 | $0.0337000 | $0.0322500 |
| 2018-09-17 | $0.0329200 | $0.0319900 | $0.0329200 | $0.0317000 |
| 2018-09-18 | $0.0319900 | $0.0311400 | $0.0348100 | $0.0311400 |
| 2018-09-19 | $0.0311400 | $0.0323100 | $0.0345000 | $0.0311400 |
| 2018-09-20 | $0.0323100 | $0.0323100 | $0.0345000 | $0.0323100 |
| 2018-09-21 | $0.0323100 | $0.0377800 | $0.0399500 | $0.0323100 |
| 2018-09-22 | $0.0377800 | $0.0378900 | $0.0396700 | $0.0345200 |
| 2018-09-23 | $0.0378900 | $0.0355000 | $0.0386700 | $0.0353100 |
| 2018-09-24 | $0.0355000 | $0.0346100 | $0.0467200 | $0.0345000 |
| 2018-09-25 | $0.0346100 | $0.0338900 | $0.0351700 | $0.0329400 |
| 2018-09-26 | $0.0338900 | $0.0335200 | $0.0356200 | $0.0335200 |
| 2018-09-27 | $0.0335200 | $0.0354600 | $0.0355000 | $0.0335200 |
| 2018-09-28 | $0.0354600 | $0.0347200 | $0.0361700 | $0.0342400 |
| 2018-09-29 | $0.0347200 | $0.0332600 | $0.0359800 | $0.0332600 |
| 2018-09-30 | $0.0332600 | $0.0350000 | $0.0380000 | $0.0332600 |
| 2018-10-01 | $0.0350000 | $0.0354400 | $0.0380000 | $0.0350000 |
| 2018-10-02 | $0.0354400 | $0.0409600 | $0.0459900 | $0.0354400 |
| 2018-10-03 | $0.0399600 | $0.0420000 | $0.0420000 | $0.0365100 |
| 2018-10-04 | $0.0420000 | $0.0369000 | $0.0420000 | $0.0350000 |
| 2018-10-05 | $0.0369000 | $0.0408900 | $0.0582 | $0.0350000 |
| 2018-10-06 | $0.0408900 | $0.0382700 | $0.0408900 | $0.0359100 |
| 2018-10-07 | $0.0382700 | $0.0368200 | $0.0382700 | $0.0357500 |
| 2018-10-08 | $0.0368200 | $0.0371500 | $0.0384000 | $0.0362600 |
| 2018-10-09 | $0.0371500 | $0.0397900 | $0.0397900 | $0.0371500 |
| 2018-10-10 | $0.0397900 | $0.0379000 | $0.0397900 | $0.0366000 |
| 2018-10-11 | $0.0379000 | $0.0310500 | $0.0379000 | $0.0310500 |
| 2018-10-12 | $0.0320000 | $0.0322800 | $0.0397900 | $0.0309500 |
| 2018-10-13 | $0.0322800 | $0.0330000 | $0.0387900 | $0.0322800 |
| 2018-10-14 | $0.0330000 | $0.0345400 | $0.0348600 | $0.0330000 |
| 2018-10-15 | $0.0345400 | $0.0350000 | $0.0379900 | $0.0340600 |
| 2018-10-16 | $0.0350000 | $0.0354200 | $0.0359000 | $0.0348100 |
| 2018-10-17 | $0.0354200 | $0.0365000 | $0.0375000 | $0.0346400 |
| 2018-10-18 | $0.0365000 | $0.0346400 | $0.0374800 | $0.0346400 |
| 2018-10-19 | $0.0346400 | $0.0348400 | $0.0369200 | $0.0344500 |
| 2018-10-20 | $0.0348400 | $0.0352300 | $0.0372100 | $0.0339900 |
| 2018-10-21 | $0.0352300 | $0.0348900 | $0.0367000 | $0.0348800 |
| 2018-10-22 | $0.0348900 | $0.0369000 | $0.0369000 | $0.0344300 |
| 2018-10-23 | $0.0369000 | $0.0347800 | $0.0369000 | $0.0344200 |
| 2018-10-24 | $0.0347800 | $0.0347100 | $0.0359800 | $0.0346100 |
| 2018-10-25 | $0.0347100 | $0.0356900 | $0.0359900 | $0.0345300 |
| 2018-10-26 | $0.0356900 | $0.0367000 | $0.0372900 | $0.0348500 |
| 2018-10-27 | $0.0367000 | $0.0356400 | $0.0367000 | $0.0350000 |
| 2018-10-28 | $0.0356400 | $0.0360000 | $0.0365600 | $0.0353000 |
| 2018-10-29 | $0.0360000 | $0.0336100 | $0.0365500 | $0.0336100 |
| 2018-10-30 | $0.0336100 | $0.0349900 | $0.0353800 | $0.0336100 |
| 2018-10-31 | $0.0349900 | $0.0350000 | $0.0350000 | $0.0336000 |
| 2018-11-01 | $0.0350000 | $0.0357000 | $0.0380600 | $0.0342700 |
| 2018-11-02 | $0.0357000 | $0.0370000 | $0.0373000 | $0.0357000 |
| 2018-11-03 | $0.0370000 | $0.0354000 | $0.0370000 | $0.0354000 |
| 2018-11-04 | $0.0354000 | $0.0353700 | $0.0357300 | $0.0343100 |
| 2018-11-05 | $0.0353700 | $0.0356400 | $0.0370000 | $0.0353000 |
| 2018-11-06 | $0.0356400 | $0.0358400 | $0.0376700 | $0.0335200 |
| 2018-11-07 | $0.0358400 | $0.0370400 | $0.0378700 | $0.0355000 |
| 2018-11-08 | $0.0370400 | $0.0354600 | $0.0370400 | $0.0342500 |
| 2018-11-09 | $0.0354600 | $0.0348400 | $0.0359300 | $0.0337500 |
| 2018-11-10 | $0.0348400 | $0.0341700 | $0.0350300 | $0.0341700 |
| 2018-11-11 | $0.0341700 | $0.0359500 | $0.0369000 | $0.0341200 |
| 2018-11-12 | $0.0359500 | $0.0340000 | $0.0359500 | $0.0340000 |
| 2018-11-13 | $0.0340000 | $0.0335200 | $0.0340900 | $0.0333700 |
| 2018-11-14 | $0.0335200 | $0.0290100 | $0.0335200 | $0.0287100 |
| 2018-11-15 | $0.0290100 | $0.0277100 | $0.0298900 | $0.0249300 |
| 2018-11-16 | $0.0277100 | $0.0280400 | $0.0280400 | $0.0259400 |
| 2018-11-17 | $0.0280400 | $0.0264900 | $0.0280400 | $0.0260000 |
| 2018-11-18 | $0.0264900 | $0.0263500 | $0.0269900 | $0.0263500 |
| 2018-11-19 | $0.0263500 | $0.0215300 | $0.0289500 | $0.0213100 |
| 2018-11-20 | $0.0215300 | $0.0174500 | $0.0220600 | $0.0170000 |
| 2018-11-21 | $0.0174500 | $0.0190100 | $0.0195300 | $0.0174500 |
| 2018-11-22 | $0.0190100 | $0.0175600 | $0.0222000 | $0.0172500 |
| 2018-11-23 | $0.0175600 | $0.0164600 | $0.0214900 | $0.0163900 |
| 2018-11-24 | $0.0164600 | $0.0152600 | $0.0170200 | $0.0144500 |
| 2018-11-25 | $0.0152600 | $0.0151000 | $0.0160000 | $0.0130800 |
| 2018-11-26 | $0.0151000 | $0.0136100 | $0.0157600 | $0.0133900 |
| 2018-11-27 | $0.0136100 | $0.0190000 | $0.0198900 | $0.0136100 |
| 2018-11-28 | $0.0190000 | $0.0198500 | $0.0198500 | $0.0172400 |
| 2018-11-29 | $0.0198500 | $0.0186000 | $0.0210800 | $0.0186000 |
| 2018-11-30 | $0.0194700 | $0.0167200 | $0.0194700 | $0.0162000 |
| 2018-12-01 | $0.0167200 | $0.0185000 | $0.0196100 | $0.0164600 |
| 2018-12-02 | $0.0185000 | $0.0192400 | $0.0205600 | $0.0145000 |
| 2018-12-03 | $0.0192400 | $0.0158500 | $0.0192400 | $0.0158500 |
| 2018-12-04 | $0.0158500 | $0.0175300 | $0.0175300 | $0.0158500 |
| 2018-12-05 | $0.0175300 | $0.0155200 | $0.0175300 | $0.0155200 |
| 2018-12-06 | $0.0155200 | $0.0140100 | $0.0155200 | $0.0140100 |
| 2018-12-07 | $0.0140100 | $0.0128900 | $0.0191200 | $0.0125400 |
| 2018-12-08 | $0.0128900 | $0.0129200 | $0.0138000 | $0.0128900 |
| 2018-12-09 | $0.0129200 | $0.0151400 | $0.0151600 | $0.0129200 |
| 2018-12-10 | $0.0151400 | $0.0150200 | $0.0151400 | $0.0138200 |
| 2018-12-11 | $0.0150200 | $0.0136500 | $0.0150200 | $0.0129500 |
| 2018-12-12 | $0.0136500 | $0.0142300 | $0.0147100 | $0.0135900 |
| 2018-12-13 | $0.0142300 | $0.0135100 | $0.0142300 | $0.0135100 |
| 2018-12-14 | $0.0135100 | $0.0125200 | $0.0135100 | $0.0125200 |
| 2018-12-15 | $0.0125200 | $0.0129400 | $0.0129500 | $0.0125200 |
| 2018-12-16 | $0.0129400 | $0.0132800 | $0.0149200 | $0.0129400 |
| 2018-12-17 | $0.0132800 | $0.0150000 | $0.0150000 | $0.0132800 |
| 2018-12-18 | $0.0150000 | $0.0158300 | $0.0200000 | $0.0144900 |
| 2018-12-19 | $0.0158300 | $0.0155800 | $0.0182200 | $0.0150000 |
| 2018-12-20 | $0.0155800 | $0.0170800 | $0.0178300 | $0.0155700 |
| 2018-12-21 | $0.0170800 | $0.0175200 | $0.0199500 | $0.0170800 |
| 2018-12-22 | $0.0175200 | $0.0184600 | $0.0185000 | $0.0168000 |
| 2018-12-23 | $0.0184600 | $0.0200800 | $0.0212600 | $0.0170100 |
| 2018-12-24 | $0.0200800 | $0.0207600 | $0.0228200 | $0.0200800 |
| 2018-12-25 | $0.0207600 | $0.0183000 | $0.0207600 | $0.0176800 |
| 2018-12-26 | $0.0183000 | $0.0191100 | $0.0191500 | $0.0169100 |
| 2018-12-27 | $0.0191100 | $0.0173800 | $0.0191100 | $0.0171400 |
| 2018-12-28 | $0.0173800 | $0.0203700 | $0.0210500 | $0.0173300 |
| 2018-12-29 | $0.0203700 | $0.0213900 | $0.0252900 | $0.0203700 |
| 2018-12-30 | $0.0213900 | $0.0216500 | $0.0217000 | $0.0206800 |
| 2018-12-31 | $0.0216500 | $0.0193000 | $0.0216500 | $0.0193000 |
| 2019-01-01 | $0.0193000 | $0.0206800 | $0.0206800 | $0.0193000 |
| 2019-01-02 | $0.0206800 | $0.0212200 | $0.0217000 | $0.0206800 |
| 2019-01-03 | $0.0212200 | $0.0206000 | $0.0215000 | $0.0206000 |
| 2019-01-04 | $0.0206000 | $0.0204700 | $0.0213100 | $0.0203300 |
| 2019-01-05 | $0.0204700 | $0.0208000 | $0.0213800 | $0.0204700 |
| 2019-01-06 | $0.0208000 | $0.0227100 | $0.0231000 | $0.0206800 |
| 2019-01-07 | $0.0227100 | $0.0232000 | $0.0240000 | $0.0227100 |
| 2019-01-08 | $0.0232000 | $0.0241000 | $0.0250000 | $0.0228800 |
| 2019-01-09 | $0.0241000 | $0.0259900 | $0.0259900 | $0.0237600 |
| 2019-01-10 | $0.0259900 | $0.0208100 | $0.0259900 | $0.0203000 |
| 2019-01-11 | $0.0208100 | $0.0199100 | $0.0211900 | $0.0199100 |
| 2019-01-12 | $0.0199100 | $0.0207200 | $0.0227000 | $0.0199100 |
| 2019-01-13 | $0.0207200 | $0.0181800 | $0.0208000 | $0.0181800 |
| 2019-01-14 | $0.0181800 | $0.0212700 | $0.0212700 | $0.0181800 |
| 2019-01-15 | $0.0212700 | $0.0217600 | $0.0217600 | $0.0199100 |
| 2019-01-16 | $0.0217600 | $0.0232900 | $0.0242300 | $0.0217600 |
| 2019-01-17 | $0.0232900 | $0.0231600 | $0.0235700 | $0.0223000 |
| 2019-01-18 | $0.0231600 | $0.0221000 | $0.0232000 | $0.0219500 |
| 2019-01-19 | $0.0221000 | $0.0229500 | $0.0236700 | $0.0220900 |
| 2019-01-20 | $0.0229500 | $0.0214000 | $0.0230000 | $0.0206200 |
| 2019-01-21 | $0.0214000 | $0.0215000 | $0.0221800 | $0.0208100 |
| 2019-01-22 | $0.0215000 | $0.0230100 | $0.0232200 | $0.0208000 |
| 2019-01-23 | $0.0230100 | $0.0221400 | $0.0232700 | $0.0214400 |
| 2019-01-24 | $0.0221400 | $0.0224600 | $0.0229900 | $0.0217100 |
| 2019-01-25 | $0.0224600 | $0.0220200 | $0.0224600 | $0.0217600 |
| 2019-01-26 | $0.0220200 | $0.0230600 | $0.0230600 | $0.0220200 |
| 2019-01-27 | $0.0230600 | $0.0229500 | $0.0251000 | $0.0223900 |
| 2019-01-28 | $0.0229500 | $0.0206900 | $0.0230100 | $0.0194000 |
| 2019-01-29 | $0.0206900 | $0.0207500 | $0.0218900 | $0.0198400 |
| 2019-01-30 | $0.0207500 | $0.0213400 | $0.0213400 | $0.0204200 |
| 2019-01-31 | $0.0213400 | $0.0187200 | $0.0215000 | $0.0185500 |
| 2019-02-01 | $0.0187200 | $0.0191500 | $0.0207600 | $0.0183300 |
| 2019-02-02 | $0.0191500 | $0.0180800 | $0.0191500 | $0.0180700 |
| 2019-02-03 | $0.0180800 | $0.0179000 | $0.0183300 | $0.0179000 |
| 2019-02-04 | $0.0179000 | $0.0182300 | $0.0182300 | $0.0178600 |
| 2019-02-05 | $0.0182300 | $0.0179100 | $0.0182300 | $0.0176000 |
| 2019-02-06 | $0.0179100 | $0.0173300 | $0.0179100 | $0.0165300 |
| 2019-02-07 | $0.0173300 | $0.0172000 | $0.0180000 | $0.0170100 |
| 2019-02-08 | $0.0172000 | $0.0182900 | $0.0189300 | $0.0172000 |
| 2019-02-09 | $0.0182900 | $0.0176500 | $0.0182900 | $0.0175000 |
| 2019-02-10 | $0.0176500 | $0.0177000 | $0.0178000 | $0.0170000 |
| 2019-02-11 | $0.0177000 | $0.0172200 | $0.0177000 | $0.0170100 |
| 2019-02-12 | $0.0172200 | $0.0175000 | $0.0185400 | $0.0172100 |
| 2019-02-13 | $0.0175000 | $0.0177000 | $0.0177000 | $0.0172300 |
| 2019-02-14 | $0.0177000 | $0.0171700 | $0.0177000 | $0.0171700 |
| 2019-02-15 | $0.0171700 | $0.0174600 | $0.0174600 | $0.0170100 |
| 2019-02-16 | $0.0174600 | $0.0180200 | $0.0180200 | $0.0174000 |
| 2019-02-17 | $0.0180200 | $0.0179800 | $0.0183200 | $0.0175800 |
| 2019-02-18 | $0.0179800 | $0.0187000 | $0.0187000 | $0.0179800 |
| 2019-02-19 | $0.0187000 | $0.0190900 | $0.0218400 | $0.0179800 |
| 2019-02-20 | $0.0190900 | $0.0192300 | $0.0193200 | $0.0188000 |
| 2019-02-21 | $0.0192300 | $0.0186600 | $0.0194600 | $0.0182900 |
| 2019-02-22 | $0.0186600 | $0.0187600 | $0.0188000 | $0.0184000 |
| 2019-02-23 | $0.0187600 | $0.0197200 | $0.0222300 | $0.0187600 |
| 2019-02-24 | $0.0197200 | $0.0172100 | $0.0199400 | $0.0168700 |
| 2019-02-25 | $0.0172100 | $0.0178000 | $0.0180000 | $0.0170000 |
| 2019-02-26 | $0.0178000 | $0.0182800 | $0.0182800 | $0.0172800 |
| 2019-02-27 | $0.0182800 | $0.0175300 | $0.0182800 | $0.0175300 |
| 2019-02-28 | $0.0175300 | $0.0175800 | $0.0175800 | $0.0175000 |
| 2019-03-01 | $0.0175800 | $0.0176000 | $0.0178500 | $0.0170100 |
| 2019-03-02 | $0.0176000 | $0.0171600 | $0.0177900 | $0.0171300 |
| 2019-03-03 | $0.0171600 | $0.0172500 | $0.0175400 | $0.0171600 |
| 2019-03-04 | $0.0172500 | $0.0158000 | $0.0172500 | $0.0158000 |
| 2019-03-05 | $0.0158000 | $0.0163000 | $0.0176000 | $0.0158000 |
| 2019-03-06 | $0.0163000 | $0.0177200 | $0.0178300 | $0.0163000 |
| 2019-03-07 | $0.0177200 | $0.0169200 | $0.0177200 | $0.0168400 |
| 2019-03-08 | $0.0169200 | $0.0171400 | $0.0235000 | $0.0169200 |
| 2019-03-09 | $0.0171400 | $0.0194400 | $0.0194700 | $0.0171400 |
| 2019-03-10 | $0.0194400 | $0.0179900 | $0.0207000 | $0.0179900 |
| 2019-03-11 | $0.0179900 | $0.0178400 | $0.0179900 | $0.0174300 |
| 2019-03-12 | $0.0178400 | $0.0179600 | $0.0190000 | $0.0173100 |
| 2019-03-13 | $0.0179600 | $0.0186700 | $0.0189400 | $0.0179600 |
| 2019-03-14 | $0.0186700 | $0.0182500 | $0.0188500 | $0.0175800 |
| 2019-03-15 | $0.0182500 | $0.0185000 | $0.0217000 | $0.0182500 |
| 2019-03-16 | $0.0185000 | $0.0185000 | $0.0209000 | $0.0185000 |
| 2019-03-17 | $0.0185000 | $0.0184900 | $0.0185600 | $0.0182500 |
| 2019-03-18 | $0.0184900 | $0.0180700 | $0.0187700 | $0.0179600 |
| 2019-03-19 | $0.0180700 | $0.0189000 | $0.0189000 | $0.0177400 |
| 2019-03-20 | $0.0189000 | $0.0185500 | $0.0206400 | $0.0180000 |
| 2019-03-21 | $0.0185500 | $0.0203000 | $0.0205400 | $0.0175800 |
| 2019-03-22 | $0.0203000 | $0.0203500 | $0.0220000 | $0.0187500 |
| 2019-03-23 | $0.0203500 | $0.0204000 | $0.0213900 | $0.0194000 |
| 2019-03-24 | $0.0204000 | $0.0212900 | $0.0212900 | $0.0195900 |
| 2019-03-25 | $0.0212900 | $0.0198900 | $0.0212900 | $0.0190000 |
| 2019-03-26 | $0.0198900 | $0.0201000 | $0.0214000 | $0.0184800 |
| 2019-03-27 | $0.0201000 | $0.0193000 | $0.0212300 | $0.0191600 |
| 2019-03-28 | $0.0193000 | $0.0214000 | $0.0214000 | $0.0192900 |
| 2019-03-29 | $0.0214000 | $0.0200000 | $0.0214000 | $0.0195500 |
| 2019-03-30 | $0.0200000 | $0.0204200 | $0.0207900 | $0.0192400 |
| 2019-03-31 | $0.0204200 | $0.0207900 | $0.0212600 | $0.0200000 |
| 2019-04-01 | $0.0207900 | $0.0208100 | $0.0219900 | $0.0207000 |
| 2019-04-02 | $0.0208100 | $0.0237900 | $0.0268100 | $0.0208100 |
| 2019-04-03 | $0.0237900 | $0.0216000 | $0.0288100 | $0.0216000 |
| 2019-04-04 | $0.0216000 | $0.0230000 | $0.0239400 | $0.0216000 |
| 2019-04-05 | $0.0230000 | $0.0245500 | $0.0264000 | $0.0230000 |
| 2019-04-06 | $0.0245500 | $0.0255300 | $0.0281000 | $0.0245500 |
| 2019-04-07 | $0.0255300 | $0.0272700 | $0.0274000 | $0.0250800 |
| 2019-04-08 | $0.0272700 | $0.0271600 | $0.0272700 | $0.0232800 |
| 2019-04-09 | $0.0271600 | $0.0228500 | $0.0271600 | $0.0223200 |
| 2019-04-10 | $0.0228500 | $0.0225000 | $0.0271600 | $0.0223000 |
| 2019-04-11 | $0.0225000 | $0.0214700 | $0.0225000 | $0.0200000 |
| 2019-04-12 | $0.0214700 | $0.0207600 | $0.0219700 | $0.0207600 |
| 2019-04-13 | $0.0207600 | $0.0206600 | $0.0210000 | $0.0200700 |
| 2019-04-14 | $0.0206600 | $0.0221400 | $0.0221400 | $0.0204000 |
| 2019-04-15 | $0.0221400 | $0.0206500 | $0.0222400 | $0.0206500 |
| 2019-04-16 | $0.0206500 | $0.0213600 | $0.0219900 | $0.0206500 |
| 2019-04-17 | $0.0213600 | $0.0212500 | $0.0218200 | $0.0211300 |
| 2019-04-18 | $0.0212500 | $0.0227100 | $0.0230000 | $0.0212500 |
| 2019-04-19 | $0.0227100 | $0.0226600 | $0.0227100 | $0.0216000 |
| 2019-04-20 | $0.0226600 | $0.0219800 | $0.0226600 | $0.0216800 |
| 2019-04-21 | $0.0219800 | $0.0209700 | $0.0219800 | $0.0202100 |
| 2019-04-22 | $0.0209700 | $0.0218700 | $0.0218700 | $0.0209700 |
| 2019-04-23 | $0.0218700 | $0.0201600 | $0.0218700 | $0.0198700 |
| 2019-04-24 | $0.0201600 | $0.0194000 | $0.0215500 | $0.0180000 |
| 2019-04-25 | $0.0194000 | $0.0171000 | $0.0196200 | $0.0171000 |
| 2019-04-26 | $0.0171000 | $0.0171300 | $0.0185800 | $0.0171000 |
| 2019-04-27 | $0.0171300 | $0.0188400 | $0.0188400 | $0.0171300 |
| 2019-04-28 | $0.0191600 | $0.0177500 | $0.0191800 | $0.0177500 |
| 2019-04-29 | $0.0177500 | $0.0175000 | $0.0192100 | $0.0171000 |
| 2019-04-30 | $0.0175000 | $0.0182800 | $0.0191600 | $0.0175000 |
| 2019-05-01 | $0.0182800 | $0.0177400 | $0.0183100 | $0.0177400 |
| 2019-05-02 | $0.0177400 | $0.0184200 | $0.0191500 | $0.0177300 |
| 2019-05-03 | $0.0184200 | $0.0178000 | $0.0189600 | $0.0175000 |
| 2019-05-04 | $0.0178000 | $0.0170000 | $0.0178600 | $0.0165300 |
| 2019-05-05 | $0.0170000 | $0.0171900 | $0.0172000 | $0.0159800 |
| 2019-05-06 | $0.0171900 | $0.0175700 | $0.0175700 | $0.0158800 |
| 2019-05-07 | $0.0175700 | $0.0165400 | $0.0178600 | $0.0165400 |
| 2019-05-08 | $0.0165400 | $0.0160700 | $0.0165400 | $0.0160700 |
| 2019-05-09 | $0.0160700 | $0.0155500 | $0.0175100 | $0.0150000 |
| 2019-05-10 | $0.0155500 | $0.0152500 | $0.0161000 | $0.0152500 |
| 2019-05-11 | $0.0152500 | $0.0165000 | $0.0172000 | $0.0150700 |
| 2019-05-12 | $0.0165000 | $0.0164700 | $0.0192200 | $0.0151400 |
| 2019-05-13 | $0.0164700 | $0.0172200 | $0.0189000 | $0.0158800 |
| 2019-05-14 | $0.0172200 | $0.0183300 | $0.0184000 | $0.0168500 |
| 2019-05-15 | $0.0183300 | $0.0195800 | $0.0230000 | $0.0169600 |
| 2019-05-16 | $0.0195800 | $0.0182000 | $0.0225500 | $0.0180000 |
| 2019-05-17 | $0.0182000 | $0.0175000 | $0.0182000 | $0.0160000 |
| 2019-05-18 | $0.0175000 | $0.0177300 | $0.0180000 | $0.0169300 |
| 2019-05-19 | $0.0177300 | $0.0187400 | $0.0192300 | $0.0171000 |
| 2019-05-20 | $0.0187400 | $0.0181800 | $0.0187400 | $0.0166800 |
| 2019-05-21 | $0.0181800 | $0.0223800 | $0.0228100 | $0.0180000 |
| 2019-05-22 | $0.0223800 | $0.0252000 | $0.0306100 | $0.0204900 |
| 2019-05-23 | $0.0252000 | $0.0201200 | $0.0252000 | $0.0201200 |
| 2019-05-24 | $0.0201200 | $0.0209000 | $0.0232100 | $0.0195000 |
| 2019-05-25 | $0.0209000 | $0.0210600 | $0.0226700 | $0.0192000 |
| 2019-05-26 | $0.0210600 | $0.0215000 | $0.0217400 | $0.0190000 |
| 2019-05-27 | $0.0215000 | $0.0212000 | $0.0216500 | $0.0202300 |
| 2019-05-28 | $0.0212000 | $0.0233100 | $0.0246200 | $0.0209500 |
| 2019-05-29 | $0.0233100 | $0.0224000 | $0.0244900 | $0.0219700 |
| 2019-05-30 | $0.0224000 | $0.0208000 | $0.0245000 | $0.0199300 |
| 2019-05-31 | $0.0208000 | $0.0215000 | $0.0216600 | $0.0197400 |
| 2019-06-01 | $0.0215000 | $0.0196900 | $0.0217100 | $0.0121000 |
| 2019-06-02 | $0.0196900 | $0.0221000 | $0.0229000 | $0.0196900 |
| 2019-06-03 | $0.0221000 | $0.0218900 | $0.0250000 | $0.0206100 |
| 2019-06-04 | $0.0218900 | $0.0215000 | $0.0248800 | $0.0206100 |
| 2019-06-05 | $0.0215000 | $0.0214000 | $0.0229600 | $0.0211200 |
| 2019-06-06 | $0.0214000 | $0.0239900 | $0.0239900 | $0.0211100 |
| 2019-06-07 | $0.0239900 | $0.0254700 | $0.0284500 | $0.0238000 |
| 2019-06-08 | $0.0254700 | $0.0250400 | $0.0268000 | $0.0240000 |
| 2019-06-09 | $0.0250400 | $0.0240900 | $0.0252200 | $0.0230800 |
| 2019-06-10 | $0.0240900 | $0.0239300 | $0.0249800 | $0.0231100 |
| 2019-06-11 | $0.0239300 | $0.0241100 | $0.0249700 | $0.0232100 |
| 2019-06-12 | $0.0241100 | $0.0235100 | $0.0241900 | $0.0232000 |
| 2019-06-13 | $0.0235100 | $0.0239800 | $0.0260000 | $0.0223200 |
| 2019-06-14 | $0.0239800 | $0.0238700 | $0.0243800 | $0.0224400 |
| 2019-06-15 | $0.0238700 | $0.0228100 | $0.0257800 | $0.0226000 |
| 2019-06-16 | $0.0228100 | $0.0260000 | $0.0260000 | $0.0226800 |
| 2019-06-17 | $0.0260000 | $0.0255300 | $0.0280000 | $0.0250100 |
| 2019-06-18 | $0.0255300 | $0.0241000 | $0.0280000 | $0.0226000 |
| 2019-06-19 | $0.0241000 | $0.0234900 | $0.0244200 | $0.0223500 |
| 2019-06-20 | $0.0234900 | $0.0208500 | $0.0234900 | $0.0207700 |
| 2019-06-21 | $0.0208500 | $0.0199400 | $0.0226700 | $0.0199400 |
| 2019-06-22 | $0.0199400 | $0.0230600 | $0.0233900 | $0.0196000 |
| 2019-06-23 | $0.0230600 | $0.0203000 | $0.0230600 | $0.0203000 |
| 2019-06-24 | $0.0203000 | $0.0211300 | $0.0211300 | $0.0196200 |
| 2019-06-25 | $0.0211300 | $0.0203400 | $0.0211300 | $0.0200000 |
| 2019-06-26 | $0.0203400 | $0.0195000 | $0.0241600 | $0.0195000 |
| 2019-06-27 | $0.0195000 | $0.0178200 | $0.0197000 | $0.0154100 |
| 2019-06-28 | $0.0178200 | $0.0167500 | $0.0178200 | $0.0165000 |
| 2019-06-29 | $0.0167500 | $0.0180000 | $0.0190600 | $0.0165000 |
| 2019-06-30 | $0.0180000 | $0.0173000 | $0.0192100 | $0.0172700 |
| 2019-07-01 | $0.0173000 | $0.0176000 | $0.0184900 | $0.0166700 |
| 2019-07-02 | $0.0176000 | $0.0176500 | $0.0180000 | $0.0165200 |
| 2019-07-03 | $0.0176500 | $0.0183900 | $0.0185000 | $0.0166300 |
| 2019-07-04 | $0.0183900 | $0.0165000 | $0.0183900 | $0.0165000 |
| 2019-07-05 | $0.0165000 | $0.0166800 | $0.0169100 | $0.0158900 |
| 2019-07-06 | $0.0166800 | $0.0167600 | $0.0176300 | $0.0166800 |
| 2019-07-07 | $0.0167600 | $0.0171700 | $0.0183000 | $0.0165500 |
| 2019-07-08 | $0.0171700 | $0.0167000 | $0.0179500 | $0.0167000 |
| 2019-07-09 | $0.0167000 | $0.0175900 | $0.0175900 | $0.0160000 |
| 2019-07-10 | $0.0175900 | $0.0170000 | $0.0176000 | $0.0162200 |
| 2019-07-11 | $0.0170000 | $0.0139700 | $0.0170000 | $0.0137000 |
| 2019-07-12 | $0.0139700 | $0.0145100 | $0.0150100 | $0.0137700 |
| 2019-07-13 | $0.0145100 | $0.0139800 | $0.0146000 | $0.0135300 |
| 2019-07-14 | $0.0139800 | $0.0122700 | $0.0143100 | $0.0122000 |
| 2019-07-15 | $0.0122700 | $0.0118200 | $0.0141600 | $0.0112300 |
| 2019-07-16 | $0.0118200 | $0.009796 | $0.0120600 | $0.009617 |
| 2019-07-17 | $0.009796 | $0.009866 | $0.0105700 | $0.009065 |
| 2019-07-18 | $0.009866 | $0.0109300 | $0.0110300 | $0.009748 |
| 2019-07-19 | $0.0109300 | $0.0107300 | $0.0112000 | $0.009885 |
| 2019-07-20 | $0.0107300 | $0.0113900 | $0.0116000 | $0.0106700 |
| 2019-07-21 | $0.0113900 | $0.0109700 | $0.0115500 | $0.0105400 |
| 2019-07-22 | $0.0109700 | $0.0107700 | $0.0112300 | $0.0104900 |
| 2019-07-23 | $0.0107700 | $0.0099670 | $0.0108900 | $0.009862 |
| 2019-07-24 | $0.0099670 | $0.0101000 | $0.0103200 | $0.009605 |
| 2019-07-25 | $0.0101000 | $0.0106500 | $0.0109800 | $0.0100200 |
| 2019-07-26 | $0.0106500 | $0.0107700 | $0.0109600 | $0.0102100 |
| 2019-07-27 | $0.0107700 | $0.0102600 | $0.0110000 | $0.0100000 |
| 2019-07-28 | $0.0102600 | $0.0099880 | $0.0105200 | $0.009675 |
| 2019-07-29 | $0.0099880 | $0.0101300 | $0.0102700 | $0.009865 |
| 2019-07-30 | $0.0101300 | $0.0106600 | $0.0107300 | $0.0099740 |
| 2019-07-31 | $0.0106600 | $0.0109400 | $0.0114400 | $0.0106300 |
| 2019-08-01 | $0.0109400 | $0.0102800 | $0.0114800 | $0.0101000 |
| 2019-08-02 | $0.0102800 | $0.0102900 | $0.0106800 | $0.0101000 |
| 2019-08-03 | $0.0102900 | $0.0101800 | $0.0105500 | $0.0101200 |
| 2019-08-04 | $0.0101800 | $0.0099990 | $0.0103700 | $0.0099350 |
| 2019-08-05 | $0.0099990 | $0.009844 | $0.0100900 | $0.009782 |
| 2019-08-06 | $0.009844 | $0.009157 | $0.009892 | $0.009055 |
| 2019-08-07 | $0.009157 | $0.008813 | $0.009505 | $0.008667 |
| 2019-08-08 | $0.008813 | $0.008507 | $0.008935 | $0.008364 |
| 2019-08-09 | $0.008507 | $0.007870 | $0.008610 | $0.007855 |
| 2019-08-10 | $0.007870 | $0.008313 | $0.008384 | $0.007869 |
| 2019-08-11 | $0.008313 | $0.008902 | $0.009564 | $0.008287 |
| 2019-08-12 | $0.008902 | $0.008805 | $0.009262 | $0.008771 |
| 2019-08-13 | $0.008805 | $0.008811 | $0.009606 | $0.008649 |
| 2019-08-14 | $0.008811 | $0.007642 | $0.009084 | $0.007631 |
| 2019-08-15 | $0.007642 | $0.007392 | $0.008170 | $0.007089 |
| 2019-08-16 | $0.007392 | $0.007309 | $0.008785 | $0.007106 |
| 2019-08-17 | $0.007309 | $0.007744 | $0.008121 | $0.007195 |
| 2019-08-18 | $0.007744 | $0.007856 | $0.008332 | $0.007498 |
| 2019-08-19 | $0.007856 | $0.007723 | $0.008181 | $0.007613 |
| 2019-08-20 | $0.007723 | $0.007461 | $0.007824 | $0.007332 |
| 2019-08-21 | $0.007461 | $0.007128 | $0.007481 | $0.006882 |
| 2019-08-22 | $0.007128 | $0.007548 | $0.007726 | $0.006932 |
| 2019-08-23 | $0.007548 | $0.007565 | $0.007719 | $0.007362 |
| 2019-08-24 | $0.007565 | $0.008545 | $0.009010 | $0.007542 |
| 2019-08-25 | $0.008545 | $0.007912 | $0.008941 | $0.007820 |
| 2019-08-26 | $0.007912 | $0.008379 | $0.008631 | $0.007886 |
| 2019-08-27 | $0.008379 | $0.008011 | $0.008398 | $0.007819 |
| 2019-08-28 | $0.008011 | $0.007195 | $0.008086 | $0.007087 |
| 2019-08-29 | $0.007195 | $0.006996 | $0.007250 | $0.006730 |
| 2019-08-30 | $0.006996 | $0.007028 | $0.007130 | $0.006891 |
| 2019-08-31 | $0.007028 | $0.006942 | $0.007134 | $0.006883 |
| 2019-09-01 | $0.006942 | $0.007029 | $0.007108 | $0.006875 |
| 2019-09-02 | $0.007029 | $0.007144 | $0.007177 | $0.006861 |
| 2019-09-03 | $0.007144 | $0.007138 | $0.007247 | $0.006944 |
| 2019-09-04 | $0.007138 | $0.006997 | $0.007215 | $0.006898 |
| 2019-09-05 | $0.006997 | $0.006778 | $0.007043 | $0.006702 |
| 2019-09-06 | $0.006778 | $0.006524 | $0.006878 | $0.006509 |
| 2019-09-07 | $0.006524 | $0.006817 | $0.006895 | $0.006516 |
| 2019-09-08 | $0.006817 | $0.006888 | $0.006967 | $0.006727 |
| 2019-09-09 | $0.006888 | $0.007030 | $0.007180 | $0.006646 |
| 2019-09-10 | $0.007030 | $0.006814 | $0.008897 | $0.006742 |
| 2019-09-11 | $0.006814 | $0.006791 | $0.007457 | $0.006746 |
| 2019-09-12 | $0.006791 | $0.006752 | $0.006888 | $0.006570 |
| 2019-09-13 | $0.006752 | $0.006736 | $0.006798 | $0.006642 |
| 2019-09-14 | $0.006736 | $0.006928 | $0.006968 | $0.006727 |
| 2019-09-15 | $0.006928 | $0.006928 | $0.006944 | $0.006739 |
| 2019-09-16 | $0.006928 | $0.006937 | $0.007243 | $0.006850 |
| 2019-09-17 | $0.006937 | $0.007142 | $0.007384 | $0.006839 |
| 2019-09-18 | $0.007142 | $0.007543 | $0.007625 | $0.007058 |
| 2019-09-19 | $0.007543 | $0.007203 | $0.007570 | $0.006951 |
| 2019-09-20 | $0.007203 | $0.007108 | $0.007246 | $0.007000 |
| 2019-09-21 | $0.007108 | $0.006895 | $0.007163 | $0.006845 |
| 2019-09-22 | $0.006895 | $0.006704 | $0.006991 | $0.006675 |
| 2019-09-23 | $0.006704 | $0.006369 | $0.006744 | $0.006355 |
| 2019-09-24 | $0.006369 | $0.0049560 | $0.006426 | $0.0023960 |
| 2019-09-25 | $0.0049560 | $0.005021 | $0.005219 | $0.0047320 |
| 2019-09-26 | $0.005021 | $0.0048020 | $0.005107 | $0.0045090 |
| 2019-09-27 | $0.0048020 | $0.0049880 | $0.0049960 | $0.0046120 |
| 2019-09-28 | $0.0049880 | $0.005158 | $0.005201 | $0.0047110 |
| 2019-09-29 | $0.005158 | $0.005004 | $0.005213 | $0.0047710 |
| 2019-09-30 | $0.005004 | $0.005105 | $0.005367 | $0.0047740 |
| 2019-10-01 | $0.005105 | $0.005111 | $0.005500 | $0.005065 |
| 2019-10-02 | $0.005111 | $0.005060 | $0.005155 | $0.0049320 |
| 2019-10-03 | $0.005060 | $0.005258 | $0.005271 | $0.0049230 |
| 2019-10-04 | $0.005258 | $0.005308 | $0.005467 | $0.005103 |
| 2019-10-05 | $0.005308 | $0.005327 | $0.005460 | $0.005057 |
| 2019-10-06 | $0.005327 | $0.005800 | $0.006100 | $0.005100 |
| 2019-10-07 | $0.005800 | $0.005807 | $0.005968 | $0.005579 |
| 2019-10-08 | $0.005807 | $0.006204 | $0.006278 | $0.005670 |
| 2019-10-09 | $0.006204 | $0.006091 | $0.006471 | $0.006001 |
| 2019-10-10 | $0.006187 | $0.005850 | $0.006194 | $0.005764 |
| 2019-10-11 | $0.005846 | $0.005999 | $0.006082 | $0.005415 |
| 2019-10-12 | $0.005960 | $0.005848 | $0.006015 | $0.005681 |
| 2019-10-13 | $0.005738 | $0.005734 | $0.005817 | $0.005568 |
| 2019-10-14 | $0.005734 | $0.005723 | $0.005734 | $0.005723 |
| 2019-10-15 | $0.005771 | $0.005627 | $0.005627 | $0.005464 |
| 2019-10-16 | $0.005558 | $0.005206 | $0.005526 | $0.005046 |
| 2019-10-17 | $0.005209 | $0.005345 | $0.005507 | $0.005183 |
| 2019-10-18 | $0.005334 | $0.005195 | $0.005355 | $0.005035 |
| 2019-10-19 | $0.005182 | $0.005108 | $0.005267 | $0.005108 |
| 2019-10-20 | $0.005108 | $0.005104 | $0.005108 | $0.005104 |
| 2019-10-21 | $0.005278 | $0.005337 | $0.005419 | $0.005173 |
| 2019-10-22 | $0.005345 | $0.005155 | $0.005317 | $0.005075 |
| 2019-10-23 | $0.005222 | $0.0046830 | $0.0049060 | $0.0046080 |
| 2019-10-24 | $0.0047120 | $0.0049400 | $0.005015 | $0.0047150 |
| 2019-10-25 | $0.0049130 | $0.005275 | $0.005707 | $0.005188 |
| 2019-10-26 | $0.005286 | $0.005085 | $0.005560 | $0.0048010 |
| 2019-10-27 | $0.005138 | $0.005684 | $0.006211 | $0.005089 |
| 2019-10-28 | $0.005683 | $0.005739 | $0.006183 | $0.005669 |
| 2019-10-29 | $0.005598 | $0.005594 | $0.005803 | $0.005450 |
| 2019-10-30 | $0.005615 | $0.005585 | $0.005792 | $0.005419 |
| 2019-10-31 | $0.005575 | $0.005551 | $0.005672 | $0.005301 |
| 2019-11-01 | $0.005590 | $0.006359 | $0.006514 | $0.005590 |
| 2019-11-02 | $0.006337 | $0.006063 | $0.006352 | $0.005968 |
| 2019-11-03 | $0.006075 | $0.005945 | $0.006108 | $0.005904 |
| 2019-11-04 | $0.005994 | $0.006016 | $0.006298 | $0.005922 |
| 2019-11-05 | $0.006016 | $0.006029 | $0.006029 | $0.006016 |
| 2019-11-06 | $0.006243 | $0.006391 | $0.006537 | $0.006211 |
| 2019-11-07 | $0.006394 | $0.006535 | $0.006619 | $0.006294 |
| 2019-11-08 | $0.006578 | $0.006015 | $0.006700 | $0.005794 |
| 2019-11-09 | $0.006053 | $0.005992 | $0.006080 | $0.005815 |
| 2019-11-10 | $0.005999 | $0.006064 | $0.006245 | $0.005883 |
| 2019-11-11 | $0.006061 | $0.005753 | $0.005928 | $0.005666 |
| 2019-11-12 | $0.005759 | $0.005795 | $0.005883 | $0.005707 |
| 2019-11-13 | $0.005906 | $0.005871 | $0.005959 | $0.005783 |
| 2019-11-14 | $0.005878 | $0.006149 | $0.006322 | $0.005629 |
| 2019-11-15 | $0.006093 | $0.006545 | $0.006676 | $0.005946 |
| 2019-11-16 | $0.006663 | $0.006656 | $0.006872 | $0.006363 |
| 2019-11-17 | $0.006645 | $0.006676 | $0.006871 | $0.006538 |
| 2019-11-18 | $0.006591 | $0.006092 | $0.006620 | $0.005876 |
| 2019-11-19 | $0.006093 | $0.005860 | $0.006129 | $0.005569 |
| 2019-11-20 | $0.005938 | $0.005750 | $0.006074 | $0.005750 |
| 2019-11-21 | $0.005827 | $0.005266 | $0.005495 | $0.005113 |
| 2019-11-22 | $0.005266 | $0.0047310 | $0.005168 | $0.0045860 |
| 2019-11-23 | $0.0047400 | $0.0049820 | $0.0049820 | $0.0046890 |
| 2019-11-24 | $0.0049910 | $0.0047280 | $0.0048690 | $0.0045870 |
| 2019-11-25 | $0.0045740 | $0.0048400 | $0.005129 | $0.0046230 |
| 2019-11-26 | $0.0048540 | $0.005152 | $0.005367 | $0.0047950 |
| 2019-11-27 | $0.005091 | $0.005137 | $0.005439 | $0.005062 |
| 2019-11-28 | $0.005121 | $0.005260 | $0.005334 | $0.0049640 |
| 2019-11-29 | $0.005284 | $0.005427 | $0.005582 | $0.005350 |
| 2019-11-30 | $0.005361 | $0.005296 | $0.005371 | $0.005069 |
| 2019-12-01 | $0.005300 | $0.005183 | $0.005257 | $0.005035 |
| 2019-12-02 | $0.005194 | $0.005145 | $0.005219 | $0.0049980 |
| 2019-12-03 | $0.005125 | $0.005718 | $0.005791 | $0.005058 |
| 2019-12-04 | $0.005687 | $0.005412 | $0.005879 | $0.005360 |
| 2019-12-05 | $0.005478 | $0.005783 | $0.005783 | $0.005338 |
| 2019-12-06 | $0.005728 | $0.006149 | $0.006325 | $0.005614 |
| 2019-12-07 | $0.006164 | $0.006453 | $0.006740 | $0.006149 |
| 2019-12-08 | $0.006432 | $0.006448 | $0.006949 | $0.006284 |
| 2019-12-09 | $0.006475 | $0.006136 | $0.006749 | $0.006016 |
| 2019-12-10 | $0.006101 | $0.005513 | $0.006093 | $0.005368 |
| 2019-12-11 | $0.005570 | $0.005629 | $0.005773 | $0.005412 |
| 2019-12-12 | $0.005625 | $0.005197 | $0.005702 | $0.005197 |
| 2019-12-13 | $0.005256 | $0.005511 | $0.005584 | $0.005293 |
| 2019-12-14 | $0.005592 | $0.005115 | $0.005541 | $0.0048310 |
| 2019-12-15 | $0.005169 | $0.005139 | $0.005210 | $0.0049960 |
| 2019-12-16 | $0.005135 | $0.0048340 | $0.005041 | $0.0047650 |
| 2019-12-17 | $0.0048280 | $0.0044240 | $0.0046220 | $0.0042920 |
| 2019-12-18 | $0.0043800 | $0.005263 | $0.005338 | $0.0048930 |
| 2019-12-19 | $0.005106 | $0.0049420 | $0.005157 | $0.0048710 |
| 2019-12-20 | $0.0049400 | $0.005119 | $0.005191 | $0.0049030 |
| 2019-12-21 | $0.005114 | $0.0048740 | $0.005160 | $0.0047300 |
| 2019-12-22 | $0.0048680 | $0.0049690 | $0.005192 | $0.0048210 |
| 2019-12-23 | $0.0049620 | $0.0047580 | $0.0048310 | $0.0046110 |
| 2019-12-24 | $0.0047620 | $0.0047860 | $0.0048590 | $0.0045690 |
| 2019-12-25 | $0.0047200 | $0.0046950 | $0.0047670 | $0.0045510 |
| 2019-12-26 | $0.0046820 | $0.0046130 | $0.0046860 | $0.0045410 |
| 2019-12-27 | $0.0046130 | $0.0047110 | $0.0047830 | $0.0045660 |
| 2019-12-28 | $0.0047150 | $0.0046880 | $0.0048350 | $0.0046880 |
| 2019-12-29 | $0.0047560 | $0.0047430 | $0.0048170 | $0.0046690 |
| 2019-12-30 | $0.0047360 | $0.0045090 | $0.0046550 | $0.0045090 |
| 2019-12-31 | $0.0045580 | $0.0044570 | $0.0046000 | $0.0043850 |
| 2020-01-01 | $0.0045260 | $0.0045380 | $0.0046100 | $0.0044660 |
| 2020-01-02 | $0.0045300 | $0.0043960 | $0.0044660 | $0.0043260 |
| 2020-01-03 | $0.0043190 | $0.0045300 | $0.0046760 | $0.0044570 |
| 2020-01-04 | $0.0045510 | $0.0046330 | $0.0046330 | $0.0044860 |
| 2020-01-05 | $0.0045620 | $0.0045600 | $0.0047070 | $0.0044860 |
| 2020-01-06 | $0.0046370 | $0.0048660 | $0.005020 | $0.0047880 |
| 2020-01-07 | $0.0048130 | $0.0047470 | $0.005069 | $0.0046670 |
| 2020-01-08 | $0.0048150 | $0.0045990 | $0.0048410 | $0.0045180 |
| 2020-01-09 | $0.0047470 | $0.0045300 | $0.0046860 | $0.0043740 |
| 2020-01-10 | $0.0046120 | $0.0046930 | $0.0048540 | $0.0046120 |
| 2020-01-11 | $0.0046680 | $0.0046840 | $0.0047650 | $0.0045220 |
| 2020-01-12 | $0.0046540 | $0.0047310 | $0.0048120 | $0.0046490 |
| 2020-01-13 | $0.0047450 | $0.0047190 | $0.0048000 | $0.0046380 |
| 2020-01-14 | $0.0046210 | $0.005062 | $0.005062 | $0.0048000 |
| 2020-01-15 | $0.005051 | $0.005235 | $0.005271 | $0.005007 |
| 2020-01-16 | $0.005288 | $0.005141 | $0.005228 | $0.0049670 |
| 2020-01-17 | $0.005145 | $0.005357 | $0.005535 | $0.005089 |
| 2020-01-18 | $0.005426 | $0.005365 | $0.005544 | $0.005276 |
| 2020-01-19 | $0.005346 | $0.005094 | $0.005181 | $0.0049220 |
| 2020-01-20 | $0.005048 | $0.005101 | $0.005187 | $0.0049280 |
| 2020-01-21 | $0.005094 | $0.005069 | $0.005244 | $0.005069 |
| 2020-01-22 | $0.005060 | $0.005192 | $0.005192 | $0.005019 |
| 2020-01-23 | $0.005200 | $0.0049570 | $0.005042 | $0.0048730 |
| 2020-01-24 | $0.0049530 | $0.0049050 | $0.005074 | $0.0049050 |
| 2020-01-25 | $0.0048900 | $0.0049250 | $0.005009 | $0.0048420 |
| 2020-01-26 | $0.0048410 | $0.005056 | $0.005227 | $0.0049700 |
| 2020-01-27 | $0.005161 | $0.005067 | $0.005334 | $0.005067 |
| 2020-01-28 | $0.005161 | $0.005209 | $0.005300 | $0.005026 |
| 2020-01-29 | $0.005260 | $0.005505 | $0.005785 | $0.005132 |
| 2020-01-30 | $0.005479 | $0.005638 | $0.005734 | $0.005447 |
| 2020-01-31 | $0.005606 | $0.005919 | $0.006107 | $0.005449 |
| 2020-02-01 | $0.005935 | $0.006045 | $0.006118 | $0.005892 |
| 2020-02-02 | $0.006006 | $0.006197 | $0.006385 | $0.005915 |
| 2020-02-03 | $0.006254 | $0.006212 | $0.006398 | $0.006027 |
| 2020-02-04 | $0.006224 | $0.006794 | $0.006886 | $0.006059 |
| 2020-02-05 | $0.006801 | $0.006967 | $0.006985 | $0.006610 |
| 2020-02-06 | $0.006904 | $0.007267 | $0.007516 | $0.006743 |
| 2020-02-07 | $0.007414 | $0.007933 | $0.008227 | $0.007149 |
| 2020-02-08 | $0.008239 | $0.007535 | $0.008329 | $0.007337 |
| 2020-02-09 | $0.007424 | $0.007788 | $0.007990 | $0.007383 |
| 2020-02-10 | $0.007923 | $0.007575 | $0.007969 | $0.007280 |
| 2020-02-11 | $0.007575 | $0.007690 | $0.007690 | $0.007575 |
| 2020-02-12 | $0.008216 | $0.008388 | $0.008595 | $0.007973 |
| 2020-02-13 | $0.008278 | $0.008172 | $0.008478 | $0.007968 |
| 2020-02-14 | $0.008187 | $0.009016 | $0.009223 | $0.008187 |
| 2020-02-15 | $0.008910 | $0.008138 | $0.009528 | $0.007940 |
| 2020-02-16 | $0.008122 | $0.007707 | $0.008596 | $0.007213 |
| 2020-02-17 | $0.007742 | $0.007316 | $0.007605 | $0.006739 |
| 2020-02-18 | $0.007471 | $0.007865 | $0.008171 | $0.007558 |
| 2020-02-19 | $0.007865 | $0.007948 | $0.007948 | $0.007865 |
| 2020-02-29 | $0.006016 | $0.006060 | $0.006147 | $0.005800 |
| 2020-03-01 | $0.005982 | $0.005913 | $0.006170 | $0.005742 |
| 2020-03-02 | $0.005814 | $0.006244 | $0.006422 | $0.006066 |
| 2020-03-03 | $0.006244 | $0.006151 | $0.006327 | $0.005976 |
| 2020-03-04 | $0.006048 | $0.006137 | $0.006224 | $0.005961 |
| 2020-03-05 | $0.006054 | $0.006267 | $0.006358 | $0.006176 |
| 2020-03-06 | $0.006171 | $0.007029 | $0.007303 | $0.006208 |
| 2020-03-07 | $0.006962 | $0.007067 | $0.007604 | $0.006710 |
| 2020-03-08 | $0.006856 | $0.006062 | $0.006390 | $0.005816 |
| 2020-03-09 | $0.005721 | $0.005839 | $0.005997 | $0.005523 |
| 2020-03-10 | $0.005879 | $0.006011 | $0.006169 | $0.005774 |
| 2020-03-11 | $0.005921 | $0.005800 | $0.006117 | $0.005482 |
| 2020-03-12 | $0.005800 | $0.0038400 | $0.0041790 | $0.0036700 |
| 2020-03-13 | $0.0031960 | $0.0036560 | $0.0039990 | $0.0031990 |
| 2020-03-14 | $0.0036610 | $0.0035380 | $0.0036960 | $0.0033790 |
| 2020-03-15 | $0.0034720 | $0.0037000 | $0.0040210 | $0.0035920 |
| 2020-03-16 | $0.0036960 | $0.0033220 | $0.0035200 | $0.0028760 |
| 2020-03-17 | $0.0033300 | $0.0035420 | $0.0038140 | $0.0034870 |
| 2020-03-18 | $0.0035230 | $0.0035400 | $0.0035930 | $0.0034320 |
| 2020-03-19 | $0.0035730 | $0.0040970 | $0.0043450 | $0.0039730 |
| 2020-03-20 | $0.0040820 | $0.0039100 | $0.0042200 | $0.0037240 |
| 2020-03-21 | $0.0039100 | $0.0039030 | $0.0040270 | $0.0037790 |
| 2020-03-22 | $0.0039030 | $0.0036130 | $0.0039630 | $0.0035550 |
| 2020-03-23 | $0.0036130 | $0.0039020 | $0.0040970 | $0.0038370 |
| 2020-03-24 | $0.0039020 | $0.0039930 | $0.0041280 | $0.0039250 |
| 2020-03-25 | $0.0039930 | $0.0039500 | $0.0039500 | $0.0038160 |
| 2020-03-26 | $0.0039500 | $0.0039200 | $0.0041220 | $0.0036490 |
| 2020-03-27 | $0.0039200 | $0.0037660 | $0.0037660 | $0.0036380 |
| 2020-03-28 | $0.0037660 | $0.0038140 | $0.0038770 | $0.0035640 |
| 2020-03-29 | $0.0038140 | $0.0035290 | $0.0035880 | $0.0034700 |
| 2020-03-30 | $0.0035290 | $0.0037960 | $0.0039250 | $0.0037320 |
| 2020-03-31 | $0.0037780 | $0.0038670 | $0.0038670 | $0.0036740 |
| 2020-04-01 | $0.0038540 | $0.0038650 | $0.0040650 | $0.0038650 |
| 2020-04-02 | $0.0038650 | $0.0039470 | $0.0040830 | $0.0038790 |
| 2020-04-03 | $0.0039470 | $0.0039800 | $0.0039800 | $0.0038450 |
| 2020-04-04 | $0.0039790 | $0.0040570 | $0.0041260 | $0.0039880 |
| 2020-04-05 | $0.0040570 | $0.0043400 | $0.0044080 | $0.0040010 |
| 2020-04-06 | $0.0043400 | $0.0047400 | $0.005250 | $0.0045940 |
| 2020-04-07 | $0.0047760 | $0.0044650 | $0.0046810 | $0.0044650 |
| 2020-04-08 | $0.0044650 | $0.0046410 | $0.0047150 | $0.0045680 |
| 2020-04-09 | $0.0046410 | $0.0046690 | $0.0047410 | $0.0045230 |
| 2020-04-10 | $0.0046690 | $0.0041950 | $0.0044700 | $0.0041260 |
| 2020-04-11 | $0.0041950 | $0.0042700 | $0.0042700 | $0.0035130 |
| 2020-04-12 | $0.0042700 | $0.0042570 | $0.0043970 | $0.0039080 |
| 2020-04-13 | $0.0042170 | $0.0041840 | $0.0042530 | $0.0041160 |
| 2020-04-14 | $0.0041840 | $0.0041280 | $0.0041960 | $0.0040590 |
| 2020-04-15 | $0.0041280 | $0.0040440 | $0.0041100 | $0.0039780 |
| 2020-04-16 | $0.0040440 | $0.0043400 | $0.0043400 | $0.0041980 |
| 2020-04-17 | $0.0043400 | $0.0042220 | $0.0042930 | $0.0041520 |
| 2020-04-18 | $0.0042220 | $0.0044310 | $0.0044310 | $0.0042860 |
| 2020-04-19 | $0.0044310 | $0.0042110 | $0.0044250 | $0.0042110 |
| 2020-04-20 | $0.0042080 | $0.0040370 | $0.0042420 | $0.0040370 |
| 2020-04-21 | $0.0040370 | $0.0040330 | $0.0040370 | $0.0040330 |
| 2020-05-01 | $0.005442 | $0.006004 | $0.006180 | $0.005562 |
| 2020-05-02 | $0.006004 | $0.006197 | $0.006377 | $0.005928 |
| 2020-05-03 | $0.006197 | $0.006146 | $0.006235 | $0.005879 |
| 2020-05-04 | $0.006000 | $0.007300 | $0.0117000 | $0.005900 |
| 2020-05-05 | $0.007300 | $0.008598 | $0.008800 | $0.007000 |
| 2020-05-06 | $0.008598 | $0.007500 | $0.008800 | $0.007500 |
| 2020-05-07 | $0.007500 | $0.007200 | $0.008000 | $0.006600 |
| 2020-05-08 | $0.007200 | $0.007200 | $0.007700 | $0.006900 |
| 2020-05-09 | $0.007062 | $0.007251 | $0.007347 | $0.006774 |
| 2020-05-10 | $0.007251 | $0.006901 | $0.007337 | $0.006202 |
| 2020-05-11 | $0.006901 | $0.007052 | $0.007310 | $0.006622 |
| 2020-05-12 | $0.007052 | $0.007015 | $0.007052 | $0.007015 |
| 2020-05-13 | $0.007600 | $0.0099000 | $0.0116000 | $0.007600 |
| 2020-05-14 | $0.0099000 | $0.0107000 | $0.0111900 | $0.008600 |
| 2020-05-15 | $0.0107000 | $0.0104000 | $0.0117000 | $0.009200 |
| 2020-05-16 | $0.0104000 | $0.0110000 | $0.0117000 | $0.009800 |
| 2020-05-17 | $0.0110000 | $0.0109000 | $0.0110000 | $0.0105000 |
| 2020-05-18 | $0.0109000 | $0.0100000 | $0.0110000 | $0.009598 |
| 2020-05-19 | $0.0100000 | $0.009800 | $0.0105000 | $0.009400 |
| 2020-05-20 | $0.009878 | $0.009605 | $0.009890 | $0.009414 |
| 2020-05-21 | $0.009700 | $0.009800 | $0.0102000 | $0.008497 |
| 2020-05-22 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2020-06-02 | $0.0163000 | $0.0183000 | $0.0197000 | $0.0163000 |
| 2020-06-03 | $0.0183000 | $0.0180000 | $0.0185000 | $0.0169000 |
| 2020-06-04 | $0.0180000 | $0.0165000 | $0.0181000 | $0.0164000 |
| 2020-06-05 | $0.0165000 | $0.0180000 | $0.0182000 | $0.0164000 |
| 2020-06-06 | $0.0180000 | $0.0217000 | $0.0231000 | $0.0179000 |
| 2020-06-07 | $0.0217000 | $0.0226000 | $0.0230900 | $0.0202000 |
| 2020-06-08 | $0.0226000 | $0.0213000 | $0.0227000 | $0.0210000 |
| 2020-06-09 | $0.0213000 | $0.0245000 | $0.0247000 | $0.0209000 |
| 2020-06-10 | $0.0245000 | $0.0276000 | $0.0297000 | $0.0238000 |
| 2020-06-11 | $0.0276000 | $0.0255000 | $0.0299000 | $0.0238000 |
| 2020-06-12 | $0.0255000 | $0.0261000 | $0.0271000 | $0.0250000 |
| 2020-06-13 | $0.0261000 | $0.0226000 | $0.0262000 | $0.0217000 |
| 2020-06-14 | $0.0226000 | $0.0229000 | $0.0245000 | $0.0216000 |
| 2020-06-15 | $0.0229000 | $0.0253000 | $0.0258000 | $0.0206000 |
| 2020-06-16 | $0.0253000 | $0.0253000 | $0.0267000 | $0.0242000 |
| 2020-06-17 | $0.0253000 | $0.0233000 | $0.0253000 | $0.0230000 |
| 2020-06-18 | $0.0233000 | $0.0208000 | $0.0234000 | $0.0201000 |
| 2020-06-19 | $0.0208000 | $0.0188000 | $0.0221000 | $0.0183000 |
| 2020-06-20 | $0.0188000 | $0.0192000 | $0.0195000 | $0.0175000 |
| 2020-06-21 | $0.0192000 | $0.0198500 | $0.0213000 | $0.0192000 |
| 2020-06-22 | $0.0198500 | $0.0200000 | $0.0206000 | $0.0193000 |
| 2020-06-23 | $0.0200000 | $0.0194000 | $0.0202000 | $0.0188000 |
| 2020-06-24 | $0.0194000 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2020-06-30 | $0.0181000 | $0.0174000 | $0.0181000 | $0.0172000 |
| 2020-07-01 | $0.0174000 | $0.0174000 | $0.0179000 | $0.0169000 |
| 2020-07-02 | $0.0174000 | $0.0174000 | $0.0180000 | $0.0165000 |
| 2020-07-03 | $0.0174000 | $0.0170900 | $0.0175000 | $0.0165000 |
| 2020-07-04 | $0.0170900 | $0.0191100 | $0.0196000 | $0.0169000 |
| 2020-07-05 | $0.0191100 | $0.0186000 | $0.0194000 | $0.0179000 |
| 2020-07-06 | $0.0186000 | $0.0191000 | $0.0194000 | $0.0184000 |
| 2020-07-07 | $0.0191000 | $0.0203000 | $0.0208000 | $0.0187000 |
| 2020-07-08 | $0.0203000 | $0.0208000 | $0.0215000 | $0.0202000 |
| 2020-07-09 | $0.0208000 | $0.0198000 | $0.0210000 | $0.0193000 |
| 2020-07-10 | $0.0198000 | $0.0198000 | $0.0201000 | $0.0187000 |
| 2020-07-11 | $0.0198000 | $0.0199000 | $0.0205000 | $0.0195000 |
| 2020-07-12 | $0.0199000 | $0.0195000 | $0.0201000 | $0.0192500 |
| 2020-07-13 | $0.0195000 | $0.0201000 | $0.0210000 | $0.0189000 |
| 2020-07-14 | $0.0201000 | $0.0199000 | $0.0202500 | $0.0192000 |
| 2020-07-15 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-07-31 | $0.0182000 | $0.0180000 | $0.0190000 | $0.0178000 |
| 2020-08-01 | $0.0180000 | $0.0187000 | $0.0188000 | $0.0179000 |
| 2020-08-02 | $0.0187000 | $0.0179000 | $0.0189000 | $0.0164100 |
| 2020-08-03 | $0.0179000 | $0.0176000 | $0.0184000 | $0.0174000 |
| 2020-08-04 | $0.0176000 | $0.0185000 | $0.0185000 | $0.0176000 |
| 2020-08-05 | $0.0185000 | $0.0197000 | $0.0198000 | $0.0182000 |
| 2020-08-06 | $0.0197000 | $0.0201000 | $0.0210000 | $0.0195000 |
| 2020-08-07 | $0.0201000 | $0.0218000 | $0.0228000 | $0.0200000 |
| 2020-08-08 | $0.0218000 | $0.0264000 | $0.0269000 | $0.0213000 |
| 2020-08-09 | $0.0264000 | $0.0252000 | $0.0264000 | $0.0233000 |
| 2020-08-10 | $0.0252000 | $0.0250000 | $0.0260000 | $0.0230500 |
| 2020-08-11 | $0.0250000 | $0.0262000 | $0.0284000 | $0.0239000 |
| 2020-08-12 | $0.0262000 | $0.0256000 | $0.0268000 | $0.0234900 |
| 2020-08-13 | $0.0256000 | $0.0255000 | $0.0273000 | $0.0247000 |
| 2020-08-14 | $0.0255000 | $0.0254000 | $0.0255000 | $0.0254000 |
| 2020-08-31 | $0.0232000 | $0.0224000 | $0.0244000 | $0.0224000 |
| 2020-09-01 | $0.0224000 | $0.0219000 | $0.0235000 | $0.0217000 |
| 2020-09-02 | $0.0219000 | $0.0204000 | $0.0225000 | $0.0192000 |
| 2020-09-03 | $0.0204000 | $0.0159000 | $0.0206000 | $0.0152100 |
| 2020-09-04 | $0.0159000 | $0.0167000 | $0.0174000 | $0.0155000 |
| 2020-09-05 | $0.0167000 | $0.0148000 | $0.0171000 | $0.0135000 |
| 2020-09-06 | $0.0148000 | $0.0154000 | $0.0157900 | $0.0139000 |
| 2020-09-07 | $0.0154000 | $0.0153000 | $0.0158000 | $0.0139000 |
| 2020-09-08 | $0.0153600 | $0.0155000 | $0.0164100 | $0.0148900 |
| 2020-09-09 | $0.0156000 | $0.0165000 | $0.0169000 | $0.0153000 |
| 2020-09-10 | $0.0165700 | $0.0172800 | $0.0177900 | $0.0166600 |
| 2020-09-11 | $0.0172800 | $0.0172700 | $0.0172800 | $0.0172700 |
| 2020-09-30 | $0.0175000 | $0.0196000 | $0.0199000 | $0.0169000 |
| 2020-10-01 | $0.0196000 | $0.0195000 | $0.0207000 | $0.0181100 |
| 2020-10-02 | $0.0195000 | $0.0180000 | $0.0196000 | $0.0166000 |
| 2020-10-03 | $0.0180000 | $0.0187000 | $0.0197000 | $0.0174000 |
| 2020-10-04 | $0.0187000 | $0.0213000 | $0.0215000 | $0.0183000 |
| 2020-10-05 | $0.0213000 | $0.0208000 | $0.0218000 | $0.0201000 |
| 2020-10-06 | $0.0208000 | $0.0182000 | $0.0208000 | $0.0176000 |
| 2020-10-07 | $0.0182000 | $0.0181000 | $0.0182000 | $0.0181000 |
| 2020-10-31 | $0.0175000 | $0.0176700 | $0.0182200 | $0.0172500 |
| 2020-11-01 | $0.0176700 | $0.0178900 | $0.0181700 | $0.0176200 |
| 2020-11-02 | $0.0178900 | $0.0172400 | $0.0180500 | $0.0172400 |
| 2020-11-03 | $0.0172400 | $0.0173900 | $0.0179500 | $0.0172500 |
| 2020-11-04 | $0.0173900 | $0.0173500 | $0.0173900 | $0.0173500 |
| 2020-11-05 | $0.0175600 | $0.0188800 | $0.0198100 | $0.0185600 |
| 2020-11-06 | $0.0189000 | $0.0203000 | $0.0205000 | $0.0175900 |
| 2020-11-07 | $0.0203000 | $0.0186000 | $0.0210000 | $0.0180000 |
| 2020-11-08 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2020-11-30 | $0.0293000 | $0.0294000 | $0.0309000 | $0.0280000 |
| 2020-12-01 | $0.0294000 | $0.0284000 | $0.0315000 | $0.0266200 |
| 2020-12-02 | $0.0284000 | $0.0314000 | $0.0333000 | $0.0276000 |
| 2020-12-03 | $0.0314000 | $0.0337000 | $0.0340000 | $0.0310900 |
| 2020-12-04 | $0.0337000 | $0.0297000 | $0.0349000 | $0.0290000 |
| 2020-12-05 | $0.0297000 | $0.0342000 | $0.0345900 | $0.0292000 |
| 2020-12-06 | $0.0342000 | $0.0355000 | $0.0360800 | $0.0334100 |
| 2020-12-07 | $0.0355000 | $0.0359000 | $0.0365900 | $0.0335000 |
| 2020-12-08 | $0.0359000 | $0.0312000 | $0.0359000 | $0.0307000 |
| 2020-12-09 | $0.0312000 | $0.0312000 | $0.0313000 | $0.0312000 |
| 2020-12-31 | $0.0776 | $0.0829 | $0.0860 | $0.0721 |
| 2021-01-01 | $0.0828 | $0.0794 | $0.0890 | $0.0780 |
| 2021-01-02 | $0.0794 | $0.0728 | $0.0816 | $0.0711 |
| 2021-01-03 | $0.0728 | $0.0678 | $0.0771 | $0.0656 |
| 2021-01-04 | $0.0678 | $0.0697 | $0.0783 | $0.0674 |
| 2021-01-05 | $0.0697 | $0.0705 | $0.0750 | $0.0655 |
| 2021-01-06 | $0.0705 | $0.0781 | $0.0850 | $0.0699 |
| 2021-01-07 | $0.0778 | $0.0756 | $0.0856 | $0.0702 |
| 2021-01-08 | $0.0756 | $0.0736 | $0.0773 | $0.0680 |
| 2021-01-09 | $0.0736 | $0.0736 | $0.0736 | $0.0730 |
| 2021-01-31 | $0.0729 | $0.0692 | $0.0813 | $0.0666 |
| 2021-02-01 | $0.0692 | $0.0750 | $0.0773 | $0.0672 |
| 2021-02-02 | $0.0750 | $0.0776 | $0.0815 | $0.0727 |
| 2021-02-03 | $0.0776 | $0.0799 | $0.0831 | $0.0756 |
| 2021-02-04 | $0.0799 | $0.0762 | $0.0808 | $0.0736 |
| 2021-02-05 | $0.0762 | $0.0832 | $0.0853 | $0.0757 |
| 2021-02-06 | $0.0832 | $0.0784 | $0.0832 | $0.0767 |
| 2021-02-07 | $0.0784 | $0.0763 | $0.0813 | $0.0728 |
| 2021-02-08 | $0.0763 | $0.0798 | $0.0818 | $0.0750 |
| 2021-02-09 | $0.0798 | $0.1047000 | $0.1099000 | $0.0798 |
| 2021-02-10 | $0.1047000 | $0.1062000 | $0.1062000 | $0.1047000 |
| 2021-02-28 | $0.1155000 | $0.1071000 | $0.1163000 | $0.0996300 |
| 2021-03-01 | $0.1071000 | $0.1158000 | $0.1189000 | $0.1066000 |
| 2021-03-02 | $0.1158000 | $0.1146000 | $0.1200000 | $0.1096000 |
| 2021-03-03 | $0.1146000 | $0.1266000 | $0.1309000 | $0.1126000 |
| 2021-03-04 | $0.1266000 | $0.1186000 | $0.1286000 | $0.1163000 |
| 2021-03-05 | $0.1186000 | $0.1163000 | $0.1186000 | $0.1100000 |
| 2021-03-06 | $0.1163000 | $0.1158000 | $0.1186000 | $0.1110000 |
| 2021-03-07 | $0.1158000 | $0.1182000 | $0.1195000 | $0.1146000 |
| 2021-03-08 | $0.1182000 | $0.1178000 | $0.1182000 | $0.1178000 |
| 2021-04-01 | $0.1760000 | $0.1772000 | $0.1813000 | $0.1707000 |
| 2021-04-02 | $0.1772000 | $0.2023000 | $0.2156000 | $0.1760000 |
| 2021-04-03 | $0.2023000 | $0.1816000 | $0.2082000 | $0.1807000 |
| 2021-04-04 | $0.1816000 | $0.2217000 | $0.2246000 | $0.1796000 |
| 2021-04-05 | $0.2217000 | $0.2119000 | $0.2272000 | $0.2076000 |
| 2021-04-06 | $0.2119000 | $0.2056000 | $0.2219000 | $0.1945000 |
| 2021-04-07 | $0.2056000 | $0.2055000 | $0.2056000 | $0.2055000 |
| 2021-04-30 | $0.1917000 | $0.2053000 | $0.2093000 | $0.1889000 |
| 2021-05-01 | $0.2053000 | $0.2102000 | $0.2171000 | $0.2016000 |
| 2021-05-02 | $0.2102000 | $0.2041000 | $0.2109000 | $0.1987000 |
| 2021-05-03 | $0.2041000 | $0.2116000 | $0.2237000 | $0.2038000 |
| 2021-05-04 | $0.2116000 | $0.1941000 | $0.2121000 | $0.1918000 |
| 2021-05-05 | $0.1941000 | $0.2118000 | $0.2174000 | $0.1921000 |
| 2021-05-06 | $0.2118000 | $0.2346000 | $0.2557000 | $0.2083000 |
| 2021-05-07 | $0.2346000 | $0.2264000 | $0.2447000 | $0.2193000 |
| 2021-05-08 | $0.2264000 | $0.2262000 | $0.2264000 | $0.2262000 |
| 2021-06-01 | $0.1153000 | $0.1177000 | $0.1202000 | $0.1100000 |
| 2021-06-02 | $0.1177000 | $0.1234000 | $0.1292000 | $0.1175000 |
| 2021-06-03 | $0.1234000 | $0.1395000 | $0.1533000 | $0.1214000 |
| 2021-06-04 | $0.1395000 | $0.1268000 | $0.1399000 | $0.1200000 |
| 2021-06-05 | $0.1268000 | $0.1205000 | $0.1366000 | $0.1161000 |
| 2021-06-06 | $0.1205000 | $0.1239000 | $0.1311000 | $0.1196000 |
| 2021-06-07 | $0.1239000 | $0.1235000 | $0.1239000 | $0.1235000 |
| 2021-06-30 | $0.0856 | $0.0878 | $0.0895 | $0.0800 |
| 2021-07-01 | $0.0878 | $0.0824 | $0.0878 | $0.0800 |
| 2021-07-02 | $0.0824 | $0.0813 | $0.0831 | $0.0776 |
| 2021-07-03 | $0.0813 | $0.0822 | $0.0826 | $0.0790 |
| 2021-07-04 | $0.0822 | $0.0830 | $0.0843 | $0.0792 |
| 2021-07-05 | $0.0830 | $0.0796 | $0.0830 | $0.0777 |
| 2021-07-06 | $0.0796 | $0.0805 | $0.0825 | $0.0785 |
| 2021-07-07 | $0.0805 | $0.0806 | $0.0806 | $0.0804 |
| 2021-07-31 | $0.0805 | $0.0836 | $0.0849 | $0.0779 |
| 2021-08-01 | $0.0836 | $0.0798 | $0.0884 | $0.0790 |
| 2021-08-02 | $0.0798 | $0.0797 | $0.0798 | $0.0797 |
| 2021-08-03 | $0.0816 | $0.0789 | $0.0819 | $0.0769 |
| 2021-08-04 | $0.0789 | $0.0812 | $0.0815 | $0.0771 |
| 2021-08-05 | $0.0812 | $0.0861 | $0.0870 | $0.0783 |
| 2021-08-06 | $0.0861 | $0.0909 | $0.0912 | $0.0835 |
| 2021-08-07 | $0.0909 | $0.0931 | $0.0959 | $0.0894 |
| 2021-08-08 | $0.0931 | $0.0929 | $0.0932 | $0.0928 |
| 2021-09-02 | $0.1153000 | $0.1140000 | $0.1161000 | $0.1118000 |
| 2021-09-03 | $0.1140000 | $0.1138000 | $0.1140000 | $0.1138000 |
| 2021-09-04 | $0.1193000 | $0.1223000 | $0.1257000 | $0.1182000 |
| 2021-09-05 | $0.1223000 | $0.1329000 | $0.1363000 | $0.1208000 |
| 2021-09-06 | $0.1329000 | $0.1326000 | $0.1329000 | $0.1326000 |
| 2021-09-07 | $0.1307000 | $0.1014000 | $0.1311000 | $0.0901 |
| 2021-09-08 | $0.1014000 | $0.1021000 | $0.1021000 | $0.1014000 |
| 2021-09-30 | $0.0826 | $0.0857 | $0.0890 | $0.0824 |
| 2021-10-01 | $0.0857 | $0.0857 | $0.0857 | $0.0857 |
| 2021-10-02 | $0.0947 | $0.0966 | $0.1019000 | $0.0934 |
| 2021-10-03 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2021-10-04 | $0.0996800 | $0.0973 | $0.1012000 | $0.0953 |
| 2021-10-05 | $0.0973 | $0.0971 | $0.0973 | $0.0971 |
| 2021-10-07 | $0.0985 | $0.0985 | $0.0990 | $0.0936 |
| 2021-10-08 | $0.0983 | $0.0983 | $0.0985 | $0.0983 |
| 2021-10-31 | $0.1015000 | $0.1125000 | $0.1248000 | $0.1013000 |
| 2021-11-01 | $0.1125000 | $0.1124000 | $0.1128000 | $0.1043000 |
| 2021-11-02 | $0.1124000 | $0.1126000 | $0.1126000 | $0.1123000 |
| 2021-11-05 | $0.1090000 | $0.1085000 | $0.1127000 | $0.1071000 |
| 2021-11-06 | $0.1085000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-12-01 | $0.0875 | $0.0868 | $0.0901 | $0.0857 |
| 2021-12-02 | $0.0868 | $0.0874 | $0.0874 | $0.0868 |
| 2021-12-05 | $0.0703 | $0.0664 | $0.0712 | $0.0637 |
| 2021-12-06 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2021-12-07 | $0.0690 | $0.0694 | $0.0732 | $0.0680 |
| 2021-12-08 | $0.0694 | $0.0693 | $0.0694 | $0.0693 |
| 2022-01-01 | $0.0746 | $0.0768 | $0.0768 | $0.0745 |
| 2022-01-02 | $0.0768 | $0.0770 | $0.0779 | $0.0747 |
| 2022-01-03 | $0.0770 | $0.0771 | $0.0771 | $0.0770 |
| 2022-01-06 | $0.0667 | $0.0656 | $0.0699 | $0.0625 |
| 2022-01-07 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2022-02-01 | $0.0450000 | $0.0455000 | $0.0466000 | $0.0447000 |
| 2022-02-02 | $0.0455000 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2022-02-04 | $0.0452000 | $0.0500000 | $0.0503 | $0.0448000 |
| 2022-02-05 | $0.0500000 | $0.0497100 | $0.0500000 | $0.0497100 |
| 2022-03-04 | $0.0418000 | $0.0387000 | $0.0421000 | $0.0381100 |
| 2022-03-05 | $0.0387000 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2022-03-07 | $0.0379000 | $0.0380100 | $0.0399900 | $0.0365700 |
| 2022-03-08 | $0.0380100 | $0.0379100 | $0.0380100 | $0.0379100 |
| 2022-03-31 | $0.1812000 | $0.1791000 | $0.2202000 | $0.1683000 |
| 2022-04-01 | $0.1791000 | $0.1837000 | $0.2299000 | $0.1739000 |
| 2022-04-02 | $0.1837000 | $0.1665000 | $0.2083000 | $0.1626000 |
| 2022-04-03 | $0.1665000 | $0.1533000 | $0.1760000 | $0.1481000 |
| 2022-04-04 | $0.1533000 | $0.1409000 | $0.1637000 | $0.1338000 |
| 2022-04-05 | $0.1409000 | $0.1240000 | $0.1438000 | $0.1225000 |
| 2022-04-06 | $0.1240000 | $0.1317000 | $0.1428000 | $0.1218000 |
| 2022-04-07 | $0.1317000 | $0.1338000 | $0.1362000 | $0.1207000 |
| 2022-04-08 | $0.1338000 | $0.1346000 | $0.1348000 | $0.1337000 |
| 2022-04-30 | $0.0835 | $0.0721 | $0.0881 | $0.0690 |
| 2022-05-01 | $0.0721 | $0.0721 | $0.0722 | $0.0721 |
| 2022-05-04 | $0.0680 | $0.0939 | $0.0949 | $0.0673 |
| 2022-05-05 | $0.0939 | $0.0785 | $0.0984 | $0.0760 |
| 2022-05-06 | $0.0785 | $0.0816 | $0.0859 | $0.0712 |
| 2022-05-07 | $0.0816 | $0.0762 | $0.0845 | $0.0742 |
| 2022-05-08 | $0.0762 | $0.0771 | $0.0804 | $0.0734 |
| 2022-05-09 | $0.0771 | $0.0628 | $0.0800 | $0.0620 |
| 2022-05-10 | $0.0628 | $0.0627 | $0.0631 | $0.0625 |
| 2022-06-10 | $0.0488000 | $0.0455000 | $0.0490000 | $0.0449100 |
| 2022-06-11 | $0.0455000 | $0.0417000 | $0.0464000 | $0.0407100 |
| 2022-06-12 | $0.0417000 | $0.0371300 | $0.0423000 | $0.0370000 |
| 2022-06-13 | $0.0371300 | $0.0336000 | $0.0375700 | $0.0309300 |
| 2022-06-14 | $0.0336000 | $0.0336000 | $0.0336000 | $0.0335000 |
| 2022-06-16 | $0.0371900 | $0.0325000 | $0.0378000 | $0.0318000 |
| 2022-06-17 | $0.0325000 | $0.0334000 | $0.0343000 | $0.0322000 |
| 2022-06-18 | $0.0334000 | $0.0319000 | $0.0341000 | $0.0293200 |
| 2022-06-19 | $0.0319000 | $0.0340000 | $0.0346900 | $0.0306000 |
| 2022-06-20 | $0.0340000 | $0.0341000 | $0.0341000 | $0.0340000 |
| 2022-06-30 | $0.0396000 | $0.0387000 | $0.0397000 | $0.0352000 |
| 2022-07-01 | $0.0387000 | $0.0407000 | $0.0415000 | $0.0370000 |
| 2022-07-02 | $0.0407000 | $0.0388000 | $0.0407000 | $0.0379000 |
| 2022-07-03 | $0.0388000 | $0.0385000 | $0.0393000 | $0.0376000 |
| 2022-07-04 | $0.0385000 | $0.0400000 | $0.0401000 | $0.0371100 |
| 2022-07-05 | $0.0400000 | $0.0390000 | $0.0412800 | $0.0373100 |
| 2022-07-06 | $0.0390000 | $0.0393000 | $0.0399000 | $0.0384000 |
| 2022-07-07 | $0.0393000 | $0.0410000 | $0.0417900 | $0.0387000 |
| 2022-07-08 | $0.0410000 | $0.0412000 | $0.0412000 | $0.0410000 |
| 2022-07-09 | $0.0398000 | $0.0406000 | $0.0414900 | $0.0397000 |
| 2022-07-10 | $0.0406000 | $0.0407000 | $0.0407000 | $0.0406000 |
| 2022-07-31 | $0.0420000 | $0.0426000 | $0.0452900 | $0.0417000 |
| 2022-08-01 | $0.0426000 | $0.0427000 | $0.0453800 | $0.0418000 |
| 2022-08-02 | $0.0427000 | $0.0415000 | $0.0433900 | $0.0404000 |
| 2022-08-03 | $0.0415000 | $0.0415000 | $0.0428000 | $0.0404000 |
| 2022-08-04 | $0.0415000 | $0.0428000 | $0.0431000 | $0.0415000 |
| 2022-08-05 | $0.0428000 | $0.0453900 | $0.0455900 | $0.0425000 |
| 2022-08-06 | $0.0453900 | $0.0459000 | $0.0494900 | $0.0453900 |
| 2022-08-07 | $0.0459000 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2022-08-08 | $0.0454000 | $0.0456000 | $0.0469000 | $0.0448000 |
| 2022-08-09 | $0.0456000 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2022-08-31 | $0.0360000 | $0.0361000 | $0.0369000 | $0.0358100 |
| 2022-09-01 | $0.0362900 | $0.0362700 | $0.0363000 | $0.0362700 |
| 2022-09-02 | $0.0364000 | $0.0357000 | $0.0369000 | $0.0352100 |
| 2022-09-03 | $0.0357000 | $0.0356000 | $0.0359900 | $0.0353000 |
| 2022-09-04 | $0.0356000 | $0.0364000 | $0.0365000 | $0.0355100 |
| 2022-09-05 | $0.0364000 | $0.0362000 | $0.0367000 | $0.0353000 |
| 2022-09-06 | $0.0362000 | $0.0339000 | $0.0369900 | $0.0332100 |
| 2022-09-07 | $0.0339000 | $0.0347000 | $0.0350000 | $0.0331000 |
| 2022-09-08 | $0.0347000 | $0.0354000 | $0.0355000 | $0.0340000 |
| 2022-09-09 | $0.0355500 | $0.0355500 | $0.0355600 | $0.0353500 |
| 2022-10-07 | $0.0311000 | $0.0317000 | $0.0319800 | $0.0308000 |
| 2022-10-08 | $0.0316400 | $0.0316300 | $0.0316500 | $0.0316300 |
| 2022-10-09 | $0.0316000 | $0.0326000 | $0.0328000 | $0.0314000 |
| 2022-10-10 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-11-08 | $0.0320000 | $0.0267000 | $0.0323000 | $0.0233300 |
| 2022-11-09 | $0.0267000 | $0.0266000 | $0.0267000 | $0.0266000 |
| 2022-12-01 | $0.0229000 | $0.0227000 | $0.0235400 | $0.0222600 |
| 2022-12-02 | $0.0225800 | $0.0225800 | $0.0227500 | $0.0225700 |
| 2022-12-05 | $0.0230000 | $0.0226000 | $0.0235000 | $0.0225000 |
| 2022-12-06 | $0.0226000 | $0.0225000 | $0.0229000 | $0.0219000 |
| 2022-12-07 | $0.0225000 | $0.0218000 | $0.0226000 | $0.0213000 |
| 2022-12-08 | $0.0218000 | $0.0222000 | $0.0223000 | $0.0214500 |
| 2022-12-09 | $0.0222000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2023-01-03 | $0.0165000 | $0.0165000 | $0.0168900 | $0.0164000 |
| 2023-01-04 | $0.0165000 | $0.0168000 | $0.0174000 | $0.0165000 |
| 2023-01-05 | $0.0168000 | $0.0169000 | $0.0169000 | $0.0168000 |
| 2023-01-06 | $0.0169900 | $0.0174000 | $0.0176000 | $0.0165100 |
| 2023-01-07 | $0.0172900 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2023-01-09 | $0.0218500 | $0.0234000 | $0.0274800 | $0.0212400 |
| 2023-01-10 | $0.0234000 | $0.0237100 | $0.0237100 | $0.0234000 |
| 2023-02-28 | $0.0324000 | $0.0312000 | $0.0326000 | $0.0309000 |
| 2023-03-01 | $0.0311500 | $0.0311700 | $0.0311700 | $0.0311500 |
| 2023-03-03 | $0.0307000 | $0.0284900 | $0.0309000 | $0.0268700 |
| 2023-03-04 | $0.0284900 | $0.0284700 | $0.0285100 | $0.0284700 |
| 2023-03-06 | $0.0275500 | $0.0274000 | $0.0275800 | $0.0264200 |
| 2023-03-07 | $0.0275600 | $0.0275800 | $0.0275800 | $0.0275600 |
| 2023-05-02 | $0.0270600 | $0.0273300 | $0.0274300 | $0.0265900 |
| 2023-05-03 | $0.0273300 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2023-05-04 | $0.0274200 | $0.0270200 | $0.0275500 | $0.0268600 |
| 2023-05-05 | $0.0270200 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2023-05-08 | $0.0265300 | $0.0242600 | $0.0267300 | $0.0231300 |
| 2023-05-09 | $0.0242600 | $0.0241500 | $0.0247100 | $0.0237100 |
| 2023-05-10 | $0.0240000 | $0.0240000 | $0.0240100 | $0.0240000 |
| 2023-05-31 | $0.0236700 | $0.0228700 | $0.0239100 | $0.0225600 |
| 2023-06-01 | $0.0228700 | $0.0228700 | $0.0228700 | $0.0228600 |
| 2023-06-02 | $0.0226600 | $0.0233500 | $0.0234300 | $0.0224100 |
| 2023-06-03 | $0.0233500 | $0.0235300 | $0.0238000 | $0.0231600 |
| 2023-06-04 | $0.0235300 | $0.0239600 | $0.0244600 | $0.0233900 |
| 2023-06-05 | $0.0239600 | $0.0214200 | $0.0240700 | $0.0207900 |
| 2023-06-06 | $0.0214200 | $0.0219900 | $0.0221800 | $0.0209100 |
| 2023-06-07 | $0.0219900 | $0.0220400 | $0.0220400 | $0.0218900 |
| 2023-06-09 | $0.0212800 | $0.0208700 | $0.0214600 | $0.0206200 |
| 2023-06-10 | $0.0208700 | $0.0208700 | $0.0208900 | $0.0208700 |
| 2023-09-22 | $0.0169500 | $0.0179300 | $0.0181300 | $0.0169200 |
| 2023-09-23 | $0.0179300 | $0.0176400 | $0.0179600 | $0.0172500 |
| 2023-09-24 | $0.0176400 | $0.0176400 | $0.0176700 | $0.0176200 |
| 2023-09-25 | $0.0170000 | $0.0168600 | $0.0170500 | $0.0166000 |
| 2023-09-26 | $0.0168600 | $0.0170200 | $0.0172400 | $0.0166300 |
| 2023-09-27 | $0.0170200 | $0.0167400 | $0.0171600 | $0.0166100 |
| 2023-09-28 | $0.0167400 | $0.0170800 | $0.0171400 | $0.0166600 |
| 2023-09-29 | $0.0170800 | $0.0172300 | $0.0174800 | $0.0169600 |
| 2023-09-30 | $0.0172300 | $0.0178000 | $0.0179500 | $0.0172100 |
| 2023-10-01 | $0.0178000 | $0.0179700 | $0.0181700 | $0.0174800 |
| 2023-10-02 | $0.0179700 | $0.0179900 | $0.0179900 | $0.0179600 |
| 2023-10-27 | $0.0186400 | $0.0181900 | $0.0186600 | $0.0179200 |
| 2023-10-28 | $0.0181900 | $0.0187400 | $0.0190500 | $0.0181500 |
| 2023-10-29 | $0.0187400 | $0.0190300 | $0.0192000 | $0.0184300 |
| 2023-10-30 | $0.0190300 | $0.0193300 | $0.0193500 | $0.0188100 |
| 2023-10-31 | $0.0193300 | $0.0189700 | $0.0195300 | $0.0181200 |
| 2023-11-01 | $0.0189700 | $0.0202700 | $0.0204100 | $0.0189600 |
| 2023-11-02 | $0.0202700 | $0.0198100 | $0.0203200 | $0.0193100 |
| 2023-11-03 | $0.0198100 | $0.0195400 | $0.0198400 | $0.0189400 |
| 2023-11-04 | $0.0195400 | $0.0194900 | $0.0195500 | $0.0194800 |
| 2023-11-05 | $0.0202100 | $0.0204000 | $0.0206300 | $0.0199000 |
| 2023-11-06 | $0.0204000 | $0.0210700 | $0.0212200 | $0.0199700 |
| 2023-11-07 | $0.0210700 | $0.0206700 | $0.0211000 | $0.0199100 |
| 2023-11-08 | $0.0206700 | $0.0211200 | $0.0213300 | $0.0204400 |
| 2023-11-09 | $0.0211200 | $0.0207600 | $0.0219200 | $0.0188700 |
| 2023-11-10 | $0.0207600 | $0.0215000 | $0.0216000 | $0.0204300 |
| 2023-11-11 | $0.0215000 | $0.0225800 | $0.0232500 | $0.0206100 |
| 2023-11-12 | $0.0225800 | $0.0227900 | $0.0231900 | $0.0216500 |
| 2023-11-13 | $0.0227900 | $0.0217800 | $0.0231700 | $0.0217000 |
| 2023-11-14 | $0.0217800 | $0.0209700 | $0.0219400 | $0.0202800 |
| 2023-11-15 | $0.0209700 | $0.0220300 | $0.0221300 | $0.0207200 |
| 2023-11-16 | $0.0220300 | $0.0212600 | $0.0226000 | $0.0208200 |
| 2023-11-17 | $0.0212600 | $0.0214000 | $0.0218100 | $0.0204600 |
| 2023-11-18 | $0.0214000 | $0.0220400 | $0.0222200 | $0.0209500 |
| 2023-11-19 | $0.0220400 | $0.0222100 | $0.0222600 | $0.0212900 |
| 2023-11-20 | $0.0222100 | $0.0220900 | $0.0224000 | $0.0216600 |
| 2023-11-21 | $0.0220900 | $0.0195800 | $0.0221700 | $0.0195800 |
| 2023-11-22 | $0.0193100 | $0.0193500 | $0.0193700 | $0.0192500 |
| 2023-11-23 | $0.0206700 | $0.0207500 | $0.0211200 | $0.0203800 |
| 2023-11-24 | $0.0207500 | $0.0210500 | $0.0213300 | $0.0206900 |
| 2023-11-25 | $0.0210500 | $0.0214200 | $0.0214500 | $0.0209400 |
| 2023-11-26 | $0.0214200 | $0.0211900 | $0.0215900 | $0.0206900 |
| 2023-11-27 | $0.0211900 | $0.0206900 | $0.0213300 | $0.0202400 |
| 2023-11-28 | $0.0206900 | $0.0207900 | $0.0209700 | $0.0198500 |
| 2023-11-29 | $0.0207900 | $0.0215700 | $0.0216300 | $0.0205600 |
| 2023-11-30 | $0.0215700 | $0.0218700 | $0.0219200 | $0.0206300 |
| 2023-12-01 | $0.0218700 | $0.0220800 | $0.0223800 | $0.0215800 |
| 2023-12-02 | $0.0220800 | $0.0222000 | $0.0223200 | $0.0217800 |
| 2023-12-03 | $0.0222000 | $0.0223700 | $0.0226700 | $0.0218500 |
| 2023-12-04 | $0.0223700 | $0.0225400 | $0.0228400 | $0.0216500 |
| 2023-12-05 | $0.0225400 | $0.0233400 | $0.0235700 | $0.0224600 |
| 2023-12-06 | $0.0233400 | $0.0229800 | $0.0234900 | $0.0225300 |
| 2023-12-07 | $0.0229800 | $0.0236200 | $0.0238800 | $0.0226800 |
| 2023-12-08 | $0.0236200 | $0.0246800 | $0.0251600 | $0.0233600 |
| 2023-12-09 | $0.0246800 | $0.0248100 | $0.0255900 | $0.0246200 |
| 2023-12-10 | $0.0248100 | $0.0244800 | $0.0252000 | $0.0238700 |
| 2023-12-11 | $0.0244800 | $0.0223900 | $0.0245600 | $0.0217700 |
| 2023-12-12 | $0.0223900 | $0.0235600 | $0.0237700 | $0.0223500 |
| 2023-12-13 | $0.0235600 | $0.0238600 | $0.0240700 | $0.0223400 |
| 2023-12-14 | $0.0238600 | $0.0244800 | $0.0247000 | $0.0232100 |
| 2023-12-15 | $0.0244800 | $0.0231700 | $0.0245100 | $0.0230800 |
| 2023-12-16 | $0.0231700 | $0.0239100 | $0.0243100 | $0.0228500 |
| 2023-12-17 | $0.0239100 | $0.0230600 | $0.0239500 | $0.0230100 |
| 2023-12-18 | $0.0230600 | $0.0225600 | $0.0231900 | $0.0213500 |
| 2023-12-19 | $0.0225600 | $0.0224700 | $0.0234200 | $0.0223800 |
| 2023-12-20 | $0.0224700 | $0.0232500 | $0.0236800 | $0.0223500 |
| 2023-12-21 | $0.0232500 | $0.0243100 | $0.0245000 | $0.0230200 |
| 2023-12-22 | $0.0243100 | $0.0259100 | $0.0259300 | $0.0239400 |
| 2023-12-23 | $0.0259100 | $0.0254600 | $0.0259700 | $0.0247600 |
| 2023-12-24 | $0.0254600 | $0.0264900 | $0.0277700 | $0.0250000 |
| 2023-12-25 | $0.0264900 | $0.0267500 | $0.0271800 | $0.0260400 |
| 2023-12-26 | $0.0267500 | $0.0274400 | $0.0275400 | $0.0250100 |
| 2023-12-27 | $0.0274400 | $0.0271600 | $0.0276600 | $0.0262300 |
| 2023-12-28 | $0.0271600 | $0.0258700 | $0.0275000 | $0.0254400 |
| 2023-12-29 | $0.0258700 | $0.0252400 | $0.0260000 | $0.0246900 |
| 2023-12-30 | $0.0252400 | $0.0249600 | $0.0254000 | $0.0246100 |
| 2023-12-31 | $0.0249600 | $0.0247700 | $0.0256200 | $0.0243100 |
| 2024-01-01 | $0.0247700 | $0.0256400 | $0.0257000 | $0.0245500 |
| 2024-01-02 | $0.0256400 | $0.0254100 | $0.0263600 | $0.0251900 |
| 2024-01-03 | $0.0254100 | $0.0251200 | $0.0272800 | $0.0214900 |
| 2024-01-04 | $0.0251200 | $0.0239600 | $0.0260000 | $0.0231000 |
| 2024-01-05 | $0.0239600 | $0.0231500 | $0.0249900 | $0.0220600 |
| 2024-01-06 | $0.0231500 | $0.0227700 | $0.0237100 | $0.0216700 |
| 2024-01-07 | $0.0227700 | $0.0212800 | $0.0229300 | $0.0209800 |
| 2024-01-08 | $0.0215400 | $0.0215400 | $0.0215400 | $0.0215100 |
| 2024-01-09 | $0.0221000 | $0.0208600 | $0.0221300 | $0.0202600 |
| 2024-01-10 | $0.0208600 | $0.0224500 | $0.0228200 | $0.0203300 |
| 2024-01-11 | $0.0224500 | $0.0229200 | $0.0233900 | $0.0221400 |
| 2024-01-12 | $0.0229200 | $0.0217400 | $0.0235700 | $0.0210700 |
| 2024-01-13 | $0.0217400 | $0.0219600 | $0.0221700 | $0.0210300 |
| 2024-01-14 | $0.0219600 | $0.0212900 | $0.0221700 | $0.0212300 |
| 2024-01-15 | $0.0212900 | $0.0217300 | $0.0222200 | $0.0212600 |
| 2024-01-16 | $0.0217300 | $0.0229500 | $0.0232700 | $0.0216300 |
| 2024-01-17 | $0.0229500 | $0.0230000 | $0.0233400 | $0.0222500 |
| 2024-01-18 | $0.0230000 | $0.0214700 | $0.0232700 | $0.0210800 |
| 2024-01-19 | $0.0214700 | $0.0212400 | $0.0215500 | $0.0202400 |
| 2024-01-20 | $0.0212400 | $0.0218900 | $0.0220900 | $0.0209800 |
| 2024-01-21 | $0.0218900 | $0.0216000 | $0.0222500 | $0.0215700 |
| 2024-01-22 | $0.0216000 | $0.0203000 | $0.0217500 | $0.0201800 |
| 2024-01-23 | $0.0203000 | $0.0196100 | $0.0207900 | $0.0186400 |
| 2024-01-24 | $0.0196100 | $0.0200300 | $0.0201000 | $0.0195000 |
| 2024-01-25 | $0.0200300 | $0.0199000 | $0.0201000 | $0.0194000 |
| 2024-01-26 | $0.0199000 | $0.0203600 | $0.0204900 | $0.0197700 |
| 2024-01-27 | $0.0203600 | $0.0208000 | $0.0208600 | $0.0201700 |
| 2024-01-28 | $0.0208000 | $0.0204100 | $0.0210000 | $0.0202300 |
| 2024-01-29 | $0.0204100 | $0.0208300 | $0.0208600 | $0.0200600 |
| 2024-01-30 | $0.0208300 | $0.0204400 | $0.0209800 | $0.0203400 |
| 2024-01-31 | $0.0204400 | $0.0199200 | $0.0206000 | $0.0196900 |
| 2024-02-01 | $0.0199200 | $0.0202700 | $0.0202800 | $0.0195700 |
| 2024-02-02 | $0.0202700 | $0.0203300 | $0.0204600 | $0.0198700 |
| 2024-02-03 | $0.0203300 | $0.0202000 | $0.0204700 | $0.0198900 |
| 2024-02-04 | $0.0202000 | $0.0197400 | $0.0202100 | $0.0197100 |
| 2024-02-05 | $0.0197400 | $0.0198200 | $0.0201000 | $0.0194200 |
| 2024-02-06 | $0.0198200 | $0.0197600 | $0.0198900 | $0.0196300 |
| 2024-02-07 | $0.0197600 | $0.0203000 | $0.0204200 | $0.0195600 |
| 2024-02-08 | $0.0203000 | $0.0203800 | $0.0206200 | $0.0201700 |
| 2024-02-09 | $0.0203800 | $0.0212000 | $0.0213400 | $0.0203500 |
| 2024-02-10 | $0.0212000 | $0.0209900 | $0.0213400 | $0.0206400 |
| 2024-02-11 | $0.0209900 | $0.0210300 | $0.0215100 | $0.0208800 |
| 2024-02-12 | $0.0210300 | $0.0215200 | $0.0216400 | $0.0205300 |
| 2024-02-13 | $0.0215200 | $0.0212400 | $0.0216900 | $0.0207800 |
| 2024-02-14 | $0.0212400 | $0.0219000 | $0.0220600 | $0.0210100 |
| 2024-02-15 | $0.0219000 | $0.0228100 | $0.0233500 | $0.0217700 |
| 2024-02-16 | $0.0228100 | $0.0228300 | $0.0228400 | $0.0228100 |
| 2024-02-17 | $0.0231600 | $0.0228600 | $0.0232700 | $0.0220700 |
| 2024-02-18 | $0.0228600 | $0.0236400 | $0.0238800 | $0.0225800 |
| 2024-02-19 | $0.0236400 | $0.0243100 | $0.0244700 | $0.0233400 |
| 2024-02-20 | $0.0243100 | $0.0235000 | $0.0245600 | $0.0226300 |
| 2024-02-21 | $0.0235000 | $0.0228700 | $0.0243600 | $0.0220700 |
| 2024-02-22 | $0.0228700 | $0.0234000 | $0.0237100 | $0.0223900 |
| 2024-02-23 | $0.0234000 | $0.0230600 | $0.0235600 | $0.0224400 |
| 2024-02-24 | $0.0230600 | $0.0240300 | $0.0243900 | $0.0226200 |
| 2024-02-25 | $0.0240300 | $0.0256200 | $0.0261500 | $0.0233700 |
| 2024-02-26 | $0.0256200 | $0.0259900 | $0.0266500 | $0.0243600 |
| 2024-02-27 | $0.0259900 | $0.0261500 | $0.0272800 | $0.0256000 |
| 2024-02-28 | $0.0261500 | $0.0274100 | $0.0291900 | $0.0241700 |
| 2024-02-29 | $0.0273600 | $0.0277600 | $0.0295300 | $0.0268700 |
| 2024-03-01 | $0.0277600 | $0.0291100 | $0.0292600 | $0.0277600 |
| 2024-03-02 | $0.0291000 | $0.0313900 | $0.0314900 | $0.0291000 |
| 2024-03-03 | $0.0313700 | $0.0303000 | $0.0316100 | $0.0276800 |
| 2024-03-04 | $0.0303000 | $0.0322500 | $0.0334200 | $0.0298900 |
| 2024-03-05 | $0.0322500 | $0.0301600 | $0.0363700 | $0.0255900 |
| 2024-03-06 | $0.0301800 | $0.0369200 | $0.0397500 | $0.0301800 |
| 2024-03-07 | $0.0369200 | $0.0354300 | $0.0369200 | $0.0338400 |
| 2024-03-08 | $0.0354400 | $0.0349200 | $0.0358000 | $0.0328600 |
| 2024-03-09 | $0.0349200 | $0.0352100 | $0.0360000 | $0.0346000 |
| 2024-03-10 | $0.0352300 | $0.0360900 | $0.0379300 | $0.0345200 |
| 2024-03-11 | $0.0360900 | $0.0378000 | $0.0381100 | $0.0338900 |
| 2024-03-12 | $0.0378000 | $0.0376000 | $0.0381800 | $0.0345800 |
| 2024-03-13 | $0.0376300 | $0.0404800 | $0.0447100 | $0.0372000 |
| 2024-03-14 | $0.0404800 | $0.0393600 | $0.0414000 | $0.0368200 |
| 2024-03-15 | $0.0393700 | $0.0368600 | $0.0408900 | $0.0336800 |
| 2024-03-16 | $0.0368800 | $0.0329000 | $0.0374200 | $0.0321300 |
| 2024-03-17 | $0.0328600 | $0.0339000 | $0.0344200 | $0.0306700 |
| 2024-03-18 | $0.0339000 | $0.0317400 | $0.0343600 | $0.0311100 |
| 2024-03-19 | $0.0317400 | $0.0308500 | $0.0329900 | $0.0276800 |
| 2024-03-20 | $0.0308500 | $0.0340600 | $0.0341100 | $0.0294400 |
| 2024-03-21 | $0.0340500 | $0.0336500 | $0.0346600 | $0.0327700 |
| 2024-03-22 | $0.0336500 | $0.0328200 | $0.0349300 | $0.0318200 |
| 2024-03-23 | $0.0327900 | $0.0328600 | $0.0339600 | $0.0322700 |
| 2024-03-24 | $0.0328600 | $0.0339300 | $0.0340300 | $0.0322200 |
| 2024-03-25 | $0.0339300 | $0.0359600 | $0.0363600 | $0.0333800 |
| 2024-03-26 | $0.0359600 | $0.0373400 | $0.0384200 | $0.0358700 |
| 2024-03-27 | $0.0373500 | $0.0354600 | $0.0378500 | $0.0347500 |
| 2024-03-28 | $0.0354600 | $0.0373100 | $0.0382000 | $0.0345600 |
| 2024-03-29 | $0.0373100 | $0.0368500 | $0.0374100 | $0.0358900 |
| 2024-03-30 | $0.0368400 | $0.0371400 | $0.0382600 | $0.0363400 |
| 2024-03-31 | $0.0371400 | $0.0387300 | $0.0404600 | $0.0367200 |
| 2024-04-01 | $0.0387300 | $0.0358700 | $0.0387700 | $0.0349100 |
| 2024-04-02 | $0.0358700 | $0.0325400 | $0.0358700 | $0.0320000 |
| 2024-04-03 | $0.0325400 | $0.0324600 | $0.0326000 | $0.0324600 |
Turg
Zilliqa Crypto Market
| Paar | Vahetus |
|---|---|
| ZIL/ETH | biki |
| ZIL/BNB | binance |
| ZIL/BTC | binance |
| ZIL/ETH | binance |
| ZIL/USDT | binance |
| ZIL/USDT | bitasset |
| ZIL/BTC | bitfinex |
| ZIL/ETH | bitfinex |
| ZIL/USD | bitfinex |
| ZIL/USDT | bitforex |
| ZIL/KRW | bithumb |
| ZIL/BTC | bitinfi |
| ZIL/ETH | bitinfi |
| ZIL/THB | bitkub |
| ZIL/BTC | bitmart |
| ZIL/ETH | bitmart |
| ZIL/BTC | bitmax |
| ZIL/ETH | bitmax |
| ZIL/USDT | bitmax |
| ZIL/BTC | bittrex |
| ZIL/ETH | bkex |
| ZIL/USDT | bkex |
| ZIL/BTC | catex |
| ZIL/ETH | catex |
| ZIL/BTC | codex |
| ZIL/ETH | codex |
| ZIL/BTC | coinall |
| ZIL/BCH | coinex |
| ZIL/BTC | coinex |
| ZIL/ETH | coinex |
| ZIL/USDT | coinex |
| ZIL/XRP | coinfield |
| ZIL/ETH | coinhub |
| ZIL/KRW | coinone |
| ZIL/KRW | coinzest |
| ZIL/BTC | cryptobulls |
| ZIL/ETH | ddex |
| ZIL/WETH | ddex |
| ZIL/ETH | dex |
| ZIL/ETH | digifinex |
| ZIL/USDT | digifinex |
| ZIL/ETH | etherdelta |
| ZIL/ETH | ethermium |
| ZIL/BTC | ethfinex |
| ZIL/ETH | ethfinex |
| ZIL/USD | ethfinex |
| ZIL/BTC | exrates |
| ZIL/ETH | fcoin |
| ZIL/USDT | fcoin |
| ZIL/ETH | gateio |
| ZIL/USDT | gateio |
| ZIL/BTC | gopax |
| ZIL/ETH | gopax |
| ZIL/KRW | gopax |
| ZIL/BTC | hitbtc |
| ZIL/USD | hitbtc |
| ZIL/BTC | huobikorea |
| ZIL/ETH | huobikorea |
| ZIL/USDT | huobikorea |
| ZIL/BTC | huobipro |
| ZIL/ETH | huobipro |
| ZIL/USDT | huobipro |
| ZIL/ETH | idex |
| ZIL/BTC | iqfinex |
| ZIL/ETH | iqfinex |
| ZIL/KRW | korbit |
| ZIL/BTC | kucoin |
| ZIL/ETH | kucoin |
| ZIL/BTC | livecoin |
| ZIL/ETH | livecoin |
| ZIL/BTC | nuex |
| ZIL/XRP | nuex |
| ZIL/BTC | okex |
| ZIL/ETH | okex |
| ZIL/USDT | okex |
| ZIL/BTC | sistemkoin |
| ZIL/ETH | sistemkoin |
| ZIL/TRY | sistemkoin |
| ZIL/USDT | sistemkoin |
| ZIL/ETH | switcheo |
| ZIL/TEN | tokenomy |
| ZIL/ETH | tokenstore |
| ZIL/BTC | upbit |
| ZIL/KRW | upbit |
| ZIL/BTC | xs2 |
| ZIL/BTC | yobit |
| ZIL/DOGE | yobit |
| ZIL/ETH | yobit |
| ZIL/RUR | yobit |
| ZIL/USD | yobit |
| ZIL/WAVES | yobit |
| ZIL/BTC | zecoex |
| ZIL/INR | zecoex |
| ZIL/USDT | zecoex |
| ZIL/BTC | zloadr |
| ZIL/ETH | zloadr |
| ZIL/USDC | zloadr |
| ZIL/USDT | zloadr |
Description
Zilliqa Crypto ICO Description
Zilliqa is a high-throughput blockchain platform that achieves over 2,828 transactions per second in its testnet by the implementation of sharding.
Moreover, Zilliqa is designed so that the throughput scales almost linearly as the number of nodes scales, ensuring that Zilliqa’s capacity can continue to grow to meet demand.
Tehnoloogia
Zilliqa Crypto Technology
Sorry, detailed technology about Zilliqa is not currently available
Funktsioonid
Zilliqa Crypto Features
Sorry, detailed features about Zilliqa is not currently available
Zilliqa News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine