UQC Coin Values UQC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13781
Turg: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
13781
Aktiivsed krüptovaluutad52.15%
Bitcoin JagaUquid Coin Crypto Coin Rank 551
Veebisait
r/Uquid Coin
10,000,000 UQC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Uquid Coin
Uquid Coin valuesUSD Hind $ 7.20
$ 7.20
Uquid Coin BTC Hind 0.00010857
0.00010857
Uquid Coin 24h turumaht $ 553,870
$ 553,870
Uquid Coin Turuosa ülempiirid $ 72,049,813
$ 72,049,813
24h turumaht
8 BTC 1 H
1.83 %
24 H
-13.81 %
7 d
-19.92 %
Täna Uquid Coin USA dollarites on praegu hind
7.20
USD, ja kui see on muudetud Bitcoin on
0.00010857
BTC. Kogusumma 10,000,000 UQC praegu ringlusse turul. Uquid Coin hinnad muutuvad praegu -13.81 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars Uquid Coin on kaubeldatud Krüptovahetused. Hangi Uquid Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Uquid Coin
Sümbol
UQC
Algoritm
ETH Token
BTC Hind
0.00010857 BTC
BTC Turg
1,086 BTC
BTC 24h Vol
8 BTC
Kokku hangitud münte
10,000,000 UQC
1h
1.83 %
24h
-13.81 %
7d
-19.92 %
Twitter
Facebook
Share Uquid Coin Price
UQC Tabelid
Uquid Coin Hind Tabelid
UQC Kõrge/Madal hinnatabel
Uquid Coin Hind Kõrge/Madal hinnatabel
Historical Data
Uquid Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-12 | $0.0852 | $0.0859 | $0.0871 | $0.0796 |
| 2019-10-13 | $0.0855 | $0.0857 | $0.0867 | $0.0792 |
| 2019-10-14 | $0.0857 | $0.0854 | $0.0857 | $0.0854 |
| 2019-10-17 | $0.0826 | $0.0832 | $0.0841 | $0.0736 |
| 2019-10-18 | $0.0832 | $0.0833 | $0.0833 | $0.0832 |
| 2019-10-20 | $0.0826 | $0.0853 | $0.0865 | $0.0787 |
| 2019-10-21 | $0.0854 | $0.0783 | $0.0855 | $0.0783 |
| 2019-10-22 | $0.0783 | $0.0862 | $0.0862 | $0.0783 |
| 2019-10-23 | $0.0840 | $0.0780 | $0.0781 | $0.0717 |
| 2019-10-24 | $0.0784 | $0.0783 | $0.0790 | $0.0725 |
| 2019-10-25 | $0.0779 | $0.0904 | $0.0905 | $0.0843 |
| 2019-10-26 | $0.0904 | $0.0909 | $0.0909 | $0.0904 |
| 2019-10-27 | $0.0962 | $0.0948 | $0.1001000 | $0.0928 |
| 2019-10-28 | $0.0948 | $0.1003000 | $0.1003000 | $0.0948 |
| 2019-10-30 | $0.1076000 | $0.1033000 | $0.1053000 | $0.0939 |
| 2019-10-31 | $0.1030000 | $0.0958 | $0.1033000 | $0.0957 |
| 2019-11-01 | $0.0958 | $0.1044000 | $0.1044000 | $0.0958 |
| 2019-11-02 | $0.1120000 | $0.1114000 | $0.1126000 | $0.1083000 |
| 2019-11-03 | $0.1145000 | $0.1116000 | $0.1154000 | $0.0968 |
| 2019-11-04 | $0.1082000 | $0.1123000 | $0.1166000 | $0.0905 |
| 2019-11-05 | $0.1123000 | $0.1130000 | $0.1130000 | $0.1123000 |
| 2019-11-06 | $0.1132000 | $0.1150000 | $0.1150000 | $0.0988 |
| 2019-11-07 | $0.1151000 | $0.1072000 | $0.1137000 | $0.1072000 |
| 2019-11-08 | $0.1133000 | $0.1031000 | $0.1086000 | $0.1031000 |
| 2019-11-09 | $0.1031000 | $0.1078000 | $0.1078000 | $0.1031000 |
| 2019-11-13 | $0.1053000 | $0.1071000 | $0.1076000 | $0.0773 |
| 2019-11-14 | $0.0913 | $0.0942 | $0.0947 | $0.0651 |
| 2019-11-15 | $0.0942 | $0.0735 | $0.0942 | $0.0735 |
| 2019-11-16 | $0.0678 | $0.0734 | $0.0748 | $0.0680 |
| 2019-11-17 | $0.0773 | $0.0774 | $0.0778 | $0.0743 |
| 2019-11-18 | $0.0774 | $0.0772 | $0.0774 | $0.0772 |
| 2019-11-20 | $0.0645 | $0.0688 | $0.0688 | $0.0600 |
| 2019-11-21 | $0.0688 | $0.0670 | $0.0688 | $0.0670 |
| 2019-11-22 | $0.0608 | $0.0575 | $0.0581 | $0.0573 |
| 2019-11-23 | $0.0575 | $0.0577 | $0.0577 | $0.0575 |
| 2019-11-27 | $0.0585 | $0.0617 | $0.0629 | $0.0607 |
| 2019-11-28 | $0.0617 | $0.0623 | $0.0623 | $0.0617 |
| 2019-12-06 | $0.0618 | $0.0734 | $0.0734 | $0.0622 |
| 2019-12-07 | $0.0734 | $0.0608 | $0.0734 | $0.0608 |
| 2019-12-09 | $0.0623 | $0.0636 | $0.0648 | $0.0590 |
| 2019-12-10 | $0.0636 | $0.0583 | $0.0736 | $0.0583 |
| 2019-12-11 | $0.0581 | $0.0579 | $0.0651 | $0.0579 |
| 2019-12-12 | $0.0579 | $0.0581 | $0.0666 | $0.0580 |
| 2019-12-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2019-12-16 | $0.0573 | $0.0555 | $0.0624 | $0.0555 |
| 2019-12-17 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2019-12-18 | $0.0536 | $0.0922 | $0.0922 | $0.0598 |
| 2019-12-19 | $0.0922 | $0.0670 | $0.0922 | $0.0670 |
| 2019-12-21 | $0.0618 | $0.0644 | $0.0658 | $0.0606 |
| 2019-12-22 | $0.0575 | $0.0597 | $0.0673 | $0.0596 |
| 2019-12-23 | $0.0597 | $0.0663 | $0.0663 | $0.0597 |
| 2019-12-26 | $0.0794 | $0.0686 | $0.1284000 | $0.0581 |
| 2019-12-27 | $0.0686 | $0.0581 | $0.0686 | $0.0581 |
| 2019-12-29 | $0.0697 | $0.1060000 | $0.1137000 | $0.0638 |
| 2019-12-30 | $0.1060000 | $0.0595 | $0.1060000 | $0.0595 |
| 2019-12-31 | $0.0646 | $0.0637 | $0.0654 | $0.0577 |
| 2020-01-01 | $0.0637 | $0.0652 | $0.0681 | $0.0578 |
| 2020-01-02 | $0.0618 | $0.0652 | $0.0672 | $0.0560 |
| 2020-01-03 | $0.0652 | $0.0587 | $0.1030000 | $0.0586 |
| 2020-01-04 | $0.0587 | $0.0659 | $0.0659 | $0.0587 |
| 2020-01-09 | $0.0771 | $0.1099000 | $0.1099000 | $0.0679 |
| 2020-01-10 | $0.1099000 | $0.0635 | $0.1099000 | $0.0635 |
| 2020-01-12 | $0.0645 | $0.0657 | $0.0749 | $0.0655 |
| 2020-01-13 | $0.0657 | $0.0740 | $0.0740 | $0.0657 |
| 2020-01-14 | $0.0657 | $0.0761 | $0.1104000 | $0.0701 |
| 2020-01-15 | $0.0761 | $0.0783 | $0.0783 | $0.0761 |
| 2020-01-18 | $0.0714 | $0.0840 | $0.1002000 | $0.0718 |
| 2020-01-19 | $0.0837 | $0.1807000 | $0.2071000 | $0.0699 |
| 2020-01-20 | $0.1807000 | $0.1840000 | $0.1840000 | $0.1807000 |
| 2020-01-27 | $0.3435000 | $0.3397000 | $0.3643000 | $0.3383000 |
| 2020-01-28 | $0.3397000 | $0.3426000 | $0.3426000 | $0.3397000 |
| 2020-02-01 | $0.3648000 | $0.3700000 | $0.3732000 | $0.3574000 |
| 2020-02-02 | $0.3699000 | $0.3835000 | $0.3893000 | $0.3662000 |
| 2020-02-03 | $0.3835000 | $0.3844000 | $0.3844000 | $0.3835000 |
| 2020-02-09 | $0.5144000 | $0.5256000 | $0.5256000 | $0.5256000 |
| 2020-02-10 | $0.5256000 | $0.5286000 | $0.5286000 | $0.5256000 |
| 2020-02-15 | $0.4054000 | $0.3882000 | $0.3960000 | $0.3881000 |
| 2020-02-16 | $0.3767000 | $0.3650000 | $0.3827000 | $0.3631000 |
| 2020-02-17 | $0.3650000 | $0.3787000 | $0.3787000 | $0.3650000 |
| 2020-02-29 | $0.2477000 | $0.2460000 | $0.2461000 | $0.2454000 |
| 2020-03-01 | $0.2429000 | $0.2434000 | $0.2436000 | $0.2432000 |
| 2020-03-02 | $0.2434000 | $0.2422000 | $0.2434000 | $0.2422000 |
| 2020-03-05 | $0.2293000 | $0.2883000 | $0.3015000 | $0.2358000 |
| 2020-03-06 | $0.3090000 | $0.3706000 | $0.3707000 | $0.2982000 |
| 2020-03-07 | $0.3706000 | $0.3733000 | $0.3733000 | $0.3706000 |
| 2020-03-19 | $0.2432000 | $0.2789000 | $0.2789000 | $0.2786000 |
| 2020-03-20 | $0.2789000 | $0.2800000 | $0.2800000 | $0.2789000 |
| 2020-03-21 | $0.2672000 | $0.2618000 | $0.2656000 | $0.2547000 |
| 2020-03-22 | $0.2630000 | $0.2459000 | $0.2520000 | $0.2443000 |
| 2020-03-23 | $0.2459000 | $0.2464000 | $0.2464000 | $0.2459000 |
| 2020-03-28 | $0.2864000 | $0.2700000 | $0.2809000 | $0.2525000 |
| 2020-03-29 | $0.2700000 | $0.2720000 | $0.2720000 | $0.2700000 |
| 2020-03-30 | $0.2488000 | $0.2222000 | $0.2738000 | $0.1376000 |
| 2020-03-31 | $0.2222000 | $0.2144000 | $0.2222000 | $0.2144000 |
| 2020-04-15 | $0.4733000 | $0.4378000 | $0.4561000 | $0.4309000 |
| 2020-04-16 | $0.4378000 | $0.4354000 | $0.4378000 | $0.4354000 |
| 2020-05-02 | $1.00 | $1.06 | $1.12 | $0.9789000 |
| 2020-05-03 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2020-05-05 | $0.7839000 | $0.7447000 | $0.8458000 | $0.6660000 |
| 2020-05-06 | $0.7447000 | $0.7442000 | $0.7447000 | $0.7442000 |
| 2020-05-07 | $0.5331000 | $0.8361000 | $0.8784000 | $0.5824000 |
| 2020-05-08 | $0.8361000 | $0.7718000 | $0.8291000 | $0.7446000 |
| 2020-05-09 | $0.7718000 | $0.9780000 | $0.9780000 | $0.7414000 |
| 2020-05-10 | $0.9780000 | $0.9785000 | $0.9785000 | $0.9780000 |
| 2020-05-14 | $0.9129000 | $1.04 | $1.17 | $0.7281000 |
| 2020-05-15 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2020-05-20 | $0.9538000 | $0.9281000 | $0.9340000 | $0.9068000 |
| 2020-05-21 | $0.9275000 | $0.7549000 | $0.8988000 | $0.3398000 |
| 2020-05-22 | $0.7549000 | $0.7532000 | $0.7549000 | $0.7532000 |
| 2020-06-03 | $1.09 | $1.23 | $1.36 | $1.06 |
| 2020-06-04 | $1.23 | $1.24 | $1.24 | $1.23 |
| 2020-06-05 | $1.26 | $1.22 | $1.26 | $1.21 |
| 2020-06-06 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2020-06-10 | $1.17 | $1.04 | $1.18 | $0.9951000 |
| 2020-06-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-12 | $1.03 | $1.34 | $1.34 | $1.06 |
| 2020-06-13 | $1.49 | $1.59 | $1.75 | $1.47 |
| 2020-06-14 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2020-06-16 | $1.48 | $1.44 | $1.49 | $1.24 |
| 2020-06-17 | $1.44 | $1.49 | $1.49 | $1.36 |
| 2020-06-18 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2020-06-20 | $1.46 | $1.49 | $1.49 | $1.47 |
| 2020-06-21 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2020-06-30 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2020-07-01 | $1.49 | $1.82 | $1.82 | $1.53 |
| 2020-07-02 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2020-07-06 | $1.53 | $1.60 | $1.62 | $1.50 |
| 2020-07-07 | $1.60 | $1.58 | $1.59 | $1.44 |
| 2020-07-08 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2020-07-09 | $1.65 | $1.60 | $1.62 | $1.60 |
| 2020-07-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2020-07-13 | $1.75 | $1.85 | $1.85 | $1.63 |
| 2020-07-14 | $1.85 | $1.84 | $1.85 | $1.84 |
| 2020-07-31 | $1.79 | $1.84 | $1.94 | $1.75 |
| 2020-08-01 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2020-08-02 | $1.84 | $1.81 | $1.87 | $1.59 |
| 2020-08-03 | $1.81 | $1.78 | $1.81 | $1.78 |
| 2020-08-06 | $1.83 | $1.78 | $1.88 | $1.69 |
| 2020-08-07 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2020-08-08 | $1.77 | $1.86 | $1.87 | $1.78 |
| 2020-08-09 | $1.86 | $1.86 | $1.86 | $1.78 |
| 2020-08-10 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2020-08-13 | $1.87 | $2.08 | $2.08 | $1.89 |
| 2020-08-14 | $2.08 | $2.06 | $2.08 | $2.06 |
| 2020-08-31 | $3.50 | $3.49 | $3.50 | $3.43 |
| 2020-09-01 | $3.49 | $3.49 | $3.49 | $3.49 |
| 2020-09-02 | $3.72 | $3.26 | $3.59 | $3.01 |
| 2020-09-03 | $3.26 | $3.25 | $3.26 | $3.25 |
| 2020-09-04 | $2.78 | $2.97 | $3.11 | $2.22 |
| 2020-09-05 | $2.97 | $2.67 | $2.89 | $2.61 |
| 2020-09-06 | $2.67 | $2.98 | $3.21 | $2.09 |
| 2020-09-07 | $2.98 | $2.98 | $2.98 | $2.98 |
| 2020-09-08 | $3.17 | $2.95 | $3.10 | $2.86 |
| 2020-09-09 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2020-09-10 | $3.01 | $3.06 | $3.09 | $2.99 |
| 2020-09-11 | $3.06 | $3.07 | $3.07 | $3.06 |
| 2020-10-02 | $6.40 | $5.67 | $6.41 | $5.24 |
| 2020-10-03 | $5.67 | $5.49 | $5.67 | $4.87 |
| 2020-10-04 | $5.49 | $5.15 | $5.67 | $4.49 |
| 2020-10-05 | $5.15 | $5.14 | $5.15 | $5.14 |
| 2020-10-06 | $5.10 | $4.73 | $4.92 | $4.70 |
| 2020-10-07 | $4.73 | $4.72 | $4.73 | $4.72 |
| 2020-10-31 | $6.88 | $6.81 | $7.04 | $6.34 |
| 2020-11-01 | $6.81 | $6.82 | $6.82 | $5.76 |
| 2020-11-02 | $6.82 | $6.55 | $6.73 | $6.41 |
| 2020-11-03 | $6.55 | $6.82 | $6.92 | $6.65 |
| 2020-11-04 | $6.82 | $6.99 | $7.02 | $6.71 |
| 2020-11-05 | $6.99 | $7.00 | $7.00 | $6.99 |
| 2020-11-06 | $7.62 | $8.05 | $8.31 | $7.23 |
| 2020-11-07 | $8.37 | $7.50 | $8.10 | $7.47 |
| 2020-11-08 | $7.65 | $8.35 | $8.61 | $7.95 |
| 2020-11-09 | $8.35 | $8.35 | $8.40 | $8.34 |
| 2020-11-30 | $4.51 | $4.72 | $4.90 | $4.66 |
| 2020-12-01 | $4.72 | $4.46 | $4.55 | $4.34 |
| 2020-12-02 | $4.46 | $4.42 | $4.46 | $4.42 |
| 2020-12-04 | $4.28 | $4.29 | $4.40 | $4.09 |
| 2020-12-05 | $4.27 | $4.53 | $4.55 | $4.21 |
| 2020-12-06 | $4.53 | $4.43 | $4.59 | $4.23 |
| 2020-12-07 | $4.43 | $4.44 | $4.45 | $4.43 |
| 2020-12-08 | $4.17 | $3.97 | $4.01 | $3.93 |
| 2020-12-09 | $3.97 | $3.97 | $3.97 | $3.96 |
| 2020-12-31 | $5.23 | $4.16 | $5.25 | $4.16 |
| 2021-01-01 | $4.15 | $4.56 | $4.63 | $3.99 |
| 2021-01-02 | $4.56 | $5.25 | $6.10 | $3.90 |
| 2021-01-03 | $5.27 | $5.35 | $6.09 | $4.59 |
| 2021-01-04 | $5.34 | $5.07 | $5.75 | $4.55 |
| 2021-01-05 | $5.10 | $4.62 | $5.40 | $4.51 |
| 2021-01-06 | $4.82 | $5.76 | $6.88 | $4.33 |
| 2021-01-07 | $5.76 | $5.46 | $6.26 | $5.14 |
| 2021-01-08 | $5.46 | $5.84 | $6.10 | $5.30 |
| 2021-01-09 | $5.84 | $5.84 | $5.84 | $5.82 |
| 2021-01-31 | $4.81 | $4.94 | $4.95 | $3.29 |
| 2021-02-01 | $4.61 | $4.55 | $6.87 | $4.23 |
| 2021-02-02 | $4.55 | $4.54 | $4.55 | $4.54 |
| 2021-02-04 | $5.25 | $4.93 | $5.26 | $4.73 |
| 2021-02-05 | $4.93 | $4.95 | $4.95 | $4.92 |
| 2021-02-07 | $5.09 | $5.28 | $5.34 | $4.95 |
| 2021-02-08 | $5.28 | $6.30 | $6.64 | $5.92 |
| 2021-02-09 | $6.30 | $6.12 | $6.37 | $6.12 |
| 2021-03-03 | $10.23 | $10.41 | $11.00 | $10.36 |
| 2021-03-04 | $10.41 | $10.27 | $13.50 | $9.94 |
| 2021-03-05 | $10.27 | $10.25 | $10.27 | $10.25 |
| 2021-03-06 | $10.17 | $9.00 | $10.51 | $8.92 |
| 2021-03-07 | $9.00 | $9.99 | $10.95 | $9.29 |
| 2021-03-08 | $9.99 | $10.00 | $10.01 | $9.97 |
| 2021-04-05 | $15.35 | $16.90 | $17.15 | $15.56 |
| 2021-04-06 | $16.90 | $16.71 | $16.95 | $16.66 |
| 2021-04-30 | $24.92 | $25.81 | $26.87 | $21.72 |
| 2021-05-01 | $25.81 | $25.71 | $25.81 | $25.71 |
| 2021-05-04 | $30.35 | $28.25 | $29.27 | $26.70 |
| 2021-05-05 | $28.25 | $27.20 | $33.68 | $21.88 |
| 2021-05-06 | $27.20 | $27.19 | $27.23 | $27.14 |
| 2021-05-07 | $28.37 | $29.07 | $30.28 | $28.84 |
| 2021-05-08 | $29.07 | $29.06 | $29.08 | $29.06 |
| 2021-06-01 | $18.07 | $19.74 | $20.76 | $14.41 |
| 2021-06-02 | $20.60 | $29.31 | $29.58 | $14.02 |
| 2021-06-03 | $29.31 | $29.21 | $29.31 | $29.21 |
| 2021-06-30 | $19.28 | $21.23 | $22.18 | $20.23 |
| 2021-07-01 | $21.23 | $19.69 | $19.88 | $19.62 |
| 2021-07-02 | $19.69 | $20.28 | $20.32 | $20.05 |
| 2021-07-03 | $20.28 | $20.10 | $20.99 | $19.79 |
| 2021-07-04 | $20.10 | $19.88 | $21.12 | $19.87 |
| 2021-07-05 | $19.88 | $18.13 | $18.85 | $18.09 |
| 2021-07-06 | $18.13 | $18.64 | $19.35 | $16.47 |
| 2021-07-07 | $18.64 | $20.92 | $20.95 | $16.78 |
| 2021-07-08 | $20.92 | $20.86 | $20.93 | $20.84 |
| 2021-07-31 | $17.07 | $17.19 | $17.87 | $16.98 |
| 2021-08-01 | $17.19 | $19.57 | $19.78 | $17.14 |
| 2021-08-02 | $19.57 | $18.72 | $20.02 | $17.90 |
| 2021-08-03 | $18.72 | $18.58 | $18.81 | $17.02 |
| 2021-08-04 | $18.57 | $20.68 | $20.92 | $18.74 |
| 2021-08-05 | $20.68 | $21.34 | $21.58 | $19.29 |
| 2021-08-06 | $21.34 | $21.06 | $22.46 | $20.18 |
| 2021-08-07 | $21.06 | $21.96 | $23.32 | $19.97 |
| 2021-08-08 | $21.96 | $21.90 | $21.96 | $21.90 |
| 2021-08-31 | $17.87 | $17.75 | $18.02 | $15.14 |
| 2021-09-01 | $17.75 | $18.57 | $18.69 | $15.18 |
| 2021-09-02 | $18.57 | $14.61 | $18.77 | $13.70 |
| 2021-09-03 | $15.11 | $14.97 | $16.24 | $14.97 |
| 2021-09-04 | $14.97 | $14.69 | $14.83 | $14.53 |
| 2021-09-05 | $14.69 | $14.82 | $14.94 | $14.66 |
| 2021-09-06 | $14.82 | $15.78 | $466.98 | $14.27 |
| 2021-09-07 | $15.77 | $13.63 | $13.86 | $13.48 |
| 2021-09-08 | $13.63 | $13.69 | $13.70 | $13.63 |
| 2021-09-30 | $12.63 | $13.43 | $13.49 | $12.79 |
| 2021-10-01 | $13.43 | $14.71 | $14.83 | $14.02 |
| 2021-10-02 | $14.71 | $14.53 | $17.02 | $14.03 |
| 2021-10-03 | $14.21 | $13.91 | $15.63 | $13.17 |
| 2021-10-04 | $13.91 | $14.48 | $15.53 | $13.23 |
| 2021-10-05 | $16.84 | $13.63 | $18.27 | $13.28 |
| 2021-10-06 | $13.56 | $14.43 | $14.49 | $13.77 |
| 2021-10-07 | $14.56 | $14.13 | $14.30 | $13.70 |
| 2021-10-08 | $14.14 | $14.15 | $14.16 | $14.14 |
| 2021-10-31 | $19.60 | $19.09 | $19.46 | $18.60 |
| 2021-11-01 | $19.09 | $19.50 | $19.71 | $18.98 |
| 2021-11-02 | $19.55 | $19.79 | $20.34 | $18.35 |
| 2021-11-03 | $19.79 | $19.53 | $20.22 | $19.14 |
| 2021-11-04 | $20.43 | $17.22 | $22.48 | $15.57 |
| 2021-11-05 | $17.22 | $16.18 | $17.12 | $16.14 |
| 2021-11-06 | $16.49 | $17.55 | $17.99 | $16.04 |
| 2021-11-07 | $17.55 | $18.02 | $19.00 | $17.53 |
| 2021-11-08 | $18.02 | $18.07 | $18.07 | $18.02 |
| 2021-11-30 | $17.60 | $17.68 | $18.59 | $17.65 |
| 2021-12-01 | $17.64 | $17.54 | $19.08 | $17.45 |
| 2021-12-02 | $17.54 | $17.04 | $17.31 | $17.03 |
| 2021-12-03 | $17.11 | $16.13 | $16.18 | $15.92 |
| 2021-12-04 | $16.13 | $15.81 | $15.81 | $15.53 |
| 2021-12-05 | $15.81 | $15.92 | $16.08 | $15.80 |
| 2021-12-06 | $16.02 | $16.62 | $16.69 | $16.39 |
| 2021-12-07 | $16.62 | $16.64 | $16.65 | $16.62 |
| 2021-12-31 | $13.21 | $12.96 | $13.24 | $12.86 |
| 2022-01-01 | $13.69 | $13.97 | $14.25 | $13.56 |
| 2022-01-02 | $13.97 | $13.78 | $13.88 | $13.32 |
| 2022-01-03 | $13.60 | $13.31 | $13.42 | $13.24 |
| 2022-01-04 | $13.71 | $13.28 | $13.83 | $13.08 |
| 2022-01-05 | $13.28 | $12.70 | $13.26 | $12.47 |
| 2022-01-06 | $12.57 | $12.08 | $12.26 | $12.02 |
| 2022-01-07 | $12.08 | $11.74 | $12.04 | $11.29 |
| 2022-01-08 | $11.74 | $11.79 | $11.79 | $11.74 |
| 2022-01-31 | $9.09 | $9.45 | $9.55 | $9.39 |
| 2022-02-01 | $9.45 | $9.89 | $10.01 | $9.74 |
| 2022-02-02 | $9.89 | $9.34 | $9.55 | $9.34 |
| 2022-02-03 | $9.34 | $9.37 | $9.38 | $9.34 |
| 2022-02-04 | $9.51 | $10.61 | $10.69 | $10.46 |
| 2022-02-05 | $10.61 | $10.60 | $10.62 | $10.59 |
| 2022-02-06 | $10.64 | $10.92 | $10.95 | $10.77 |
| 2022-02-07 | $10.92 | $11.04 | $11.26 | $11.02 |
| 2022-02-08 | $11.04 | $11.07 | $11.07 | $11.04 |
| 2022-02-28 | $7.60 | $5.01 | $9.27 | $4.29 |
| 2022-03-01 | $5.00 | $9.18 | $10.56 | $4.40 |
| 2022-03-02 | $9.18 | $7.56 | $10.48 | $7.20 |
| 2022-03-03 | $7.56 | $7.34 | $9.87 | $7.09 |
| 2022-03-04 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2022-03-05 | $6.23 | $6.69 | $6.87 | $6.20 |
| 2022-03-06 | $8.53 | $8.12 | $8.17 | $8.11 |
| 2022-03-07 | $6.83 | $6.46 | $6.82 | $6.41 |
| 2022-03-08 | $7.94 | $7.94 | $7.94 | $7.94 |
| 2022-03-31 | $8.40 | $8.02 | $8.21 | $7.87 |
| 2022-04-01 | $7.76 | $7.58 | $7.97 | $7.54 |
| 2022-04-02 | $8.45 | $8.53 | $8.61 | $8.36 |
| 2022-04-03 | $8.53 | $8.54 | $8.54 | $8.53 |
| 2022-04-04 | $8.70 | $8.74 | $8.80 | $8.66 |
| 2022-04-05 | $7.70 | $7.74 | $8.04 | $7.16 |
| 2022-04-06 | $7.74 | $7.53 | $8.32 | $7.34 |
| 2022-04-07 | $7.53 | $7.99 | $8.42 | $7.51 |
| 2022-04-08 | $8.02 | $8.02 | $8.02 | $8.01 |
| 2022-04-30 | $5.20 | $5.03 | $5.14 | $5.02 |
| 2022-05-01 | $5.03 | $5.09 | $5.26 | $5.08 |
| 2022-05-02 | $5.91 | $6.15 | $6.19 | $5.37 |
| 2022-05-03 | $5.68 | $5.68 | $5.68 | $5.67 |
| 2022-05-05 | $6.66 | $6.43 | $6.49 | $6.03 |
| 2022-05-06 | $6.43 | $5.95 | $6.38 | $5.83 |
| 2022-05-07 | $5.95 | $5.48 | $6.01 | $5.32 |
| 2022-05-08 | $6.91 | $6.92 | $6.92 | $6.91 |
| 2022-05-09 | $6.51 | $5.24 | $5.85 | $5.17 |
| 2022-05-10 | $5.24 | $5.20 | $5.24 | $5.18 |
| 2022-06-10 | $6.83 | $6.29 | $6.41 | $6.25 |
| 2022-06-11 | $6.29 | $5.81 | $5.83 | $5.76 |
| 2022-06-12 | $5.81 | $5.92 | $5.95 | $5.40 |
| 2022-06-13 | $5.92 | $5.94 | $5.94 | $5.91 |
| 2022-06-14 | $4.44 | $4.33 | $4.65 | $4.21 |
| 2022-06-15 | $4.33 | $4.02 | $4.42 | $3.82 |
| 2022-06-16 | $4.02 | $3.77 | $3.99 | $3.56 |
| 2022-06-17 | $4.39 | $4.38 | $4.40 | $4.38 |
| 2022-06-18 | $4.51 | $4.21 | $4.25 | $4.08 |
| 2022-06-19 | $3.54 | $3.70 | $3.98 | $3.63 |
| 2022-06-20 | $4.81 | $4.80 | $4.81 | $4.80 |
| 2022-06-30 | $5.06 | $5.50 | $5.73 | $5.01 |
| 2022-07-01 | $5.50 | $5.85 | $6.35 | $5.12 |
| 2022-07-02 | $5.85 | $5.76 | $5.89 | $5.57 |
| 2022-07-03 | $5.76 | $5.86 | $5.91 | $5.68 |
| 2022-07-04 | $5.86 | $6.10 | $6.19 | $6.01 |
| 2022-07-05 | $6.10 | $6.11 | $6.17 | $5.87 |
| 2022-07-06 | $6.11 | $6.24 | $6.38 | $6.07 |
| 2022-07-07 | $6.24 | $6.56 | $6.84 | $6.46 |
| 2022-07-08 | $6.56 | $6.60 | $6.81 | $6.43 |
| 2022-07-09 | $6.60 | $6.61 | $6.80 | $6.47 |
| 2022-07-10 | $6.61 | $6.62 | $6.62 | $6.61 |
| 2022-07-31 | $12.69 | $13.39 | $14.16 | $12.24 |
| 2022-08-01 | $12.82 | $15.17 | $15.64 | $12.42 |
| 2022-08-02 | $15.05 | $14.58 | $15.50 | $14.32 |
| 2022-08-03 | $14.58 | $14.04 | $15.11 | $13.39 |
| 2022-08-04 | $14.79 | $14.87 | $15.19 | $13.63 |
| 2022-08-05 | $13.86 | $15.13 | $15.37 | $14.29 |
| 2022-08-06 | $16.05 | $15.58 | $16.04 | $14.83 |
| 2022-08-07 | $14.89 | $14.78 | $14.90 | $14.78 |
| 2022-08-08 | $14.34 | $13.66 | $15.63 | $13.43 |
| 2022-08-09 | $15.20 | $16.05 | $16.18 | $14.01 |
| 2022-08-10 | $16.05 | $16.04 | $16.05 | $16.03 |
| 2022-08-31 | $7.84 | $8.26 | $8.47 | $7.91 |
| 2022-09-01 | $7.47 | $7.74 | $7.80 | $7.54 |
| 2022-09-02 | $7.74 | $7.53 | $8.10 | $7.49 |
| 2022-09-03 | $7.53 | $7.45 | $7.96 | $7.41 |
| 2022-09-04 | $8.13 | $8.01 | $8.28 | $7.99 |
| 2022-09-05 | $8.01 | $8.32 | $8.46 | $7.90 |
| 2022-09-06 | $7.73 | $7.74 | $7.74 | $7.73 |
| 2022-09-07 | $7.86 | $8.79 | $9.58 | $7.95 |
| 2022-09-08 | $7.79 | $9.01 | $10.25 | $7.78 |
| 2022-09-09 | $9.01 | $9.62 | $9.74 | $9.02 |
| 2022-09-10 | $9.62 | $9.46 | $9.62 | $9.46 |
| 2022-09-30 | $10.09 | $10.00 | $10.15 | $9.81 |
| 2022-10-01 | $10.00 | $10.02 | $10.13 | $9.84 |
| 2022-10-02 | $10.02 | $10.24 | $10.38 | $9.84 |
| 2022-10-03 | $10.24 | $10.25 | $10.25 | $10.24 |
| 2022-10-04 | $10.40 | $11.33 | $11.40 | $10.49 |
| 2022-10-05 | $11.33 | $11.08 | $11.26 | $10.89 |
| 2022-10-06 | $11.09 | $10.71 | $11.03 | $10.50 |
| 2022-10-07 | $10.80 | $11.10 | $11.65 | $10.58 |
| 2022-10-08 | $10.86 | $10.76 | $10.95 | $10.73 |
| 2022-10-09 | $10.76 | $10.94 | $10.99 | $10.75 |
| 2022-10-10 | $10.94 | $10.94 | $10.94 | $10.94 |
| 2022-11-04 | $7.65 | $7.92 | $9.11 | $7.92 |
| 2022-11-05 | $7.92 | $7.65 | $8.44 | $7.63 |
| 2022-11-06 | $7.65 | $7.55 | $7.88 | $7.33 |
| 2022-11-07 | $7.64 | $7.56 | $7.81 | $7.38 |
| 2022-11-08 | $7.53 | $6.55 | $6.77 | $6.17 |
| 2022-11-09 | $6.55 | $5.52 | $6.58 | $5.31 |
| 2022-11-10 | $5.52 | $6.22 | $6.71 | $6.00 |
| 2022-11-11 | $6.22 | $6.04 | $6.38 | $5.96 |
| 2022-11-12 | $6.04 | $5.90 | $6.03 | $5.73 |
| 2022-11-13 | $5.89 | $5.98 | $5.98 | $5.54 |
| 2022-11-14 | $5.96 | $5.96 | $5.96 | $5.95 |
| 2022-11-30 | $5.45 | $5.62 | $5.75 | $5.31 |
| 2022-12-01 | $5.62 | $5.49 | $5.59 | $5.26 |
| 2022-12-02 | $5.36 | $5.44 | $5.66 | $5.33 |
| 2022-12-03 | $5.44 | $5.47 | $5.52 | $5.22 |
| 2022-12-04 | $5.46 | $5.38 | $5.76 | $5.22 |
| 2022-12-05 | $5.38 | $5.37 | $5.38 | $5.37 |
| 2022-12-07 | $5.04 | $4.75 | $5.19 | $4.52 |
| 2022-12-08 | $4.71 | $4.72 | $5.32 | $4.67 |
| 2022-12-09 | $4.72 | $4.72 | $4.73 | $4.72 |
| 2022-12-31 | $4.48 | $5.03 | $5.03 | $4.46 |
| 2023-01-01 | $5.03 | $5.03 | $5.03 | $5.03 |
| 2023-01-02 | $7.30 | $4.72 | $7.40 | $4.72 |
| 2023-01-03 | $4.71 | $4.77 | $5.26 | $4.71 |
| 2023-01-04 | $4.77 | $5.11 | $5.11 | $4.82 |
| 2023-01-05 | $5.11 | $5.05 | $5.11 | $5.05 |
| 2023-01-06 | $5.05 | $5.17 | $5.17 | $5.08 |
| 2023-01-07 | $5.17 | $5.08 | $5.17 | $5.08 |
| 2023-01-08 | $5.08 | $5.31 | $5.31 | $5.14 |
| 2023-01-09 | $5.31 | $4.81 | $5.33 | $4.64 |
| 2023-01-10 | $4.81 | $4.81 | $4.81 | $4.81 |
| 2023-01-31 | $6.53 | $6.64 | $8.25 | $6.50 |
| 2023-02-01 | $7.05 | $7.09 | $8.47 | $6.78 |
| 2023-02-02 | $7.09 | $6.89 | $7.10 | $6.74 |
| 2023-02-03 | $6.89 | $7.11 | $7.16 | $6.85 |
| 2023-02-04 | $7.11 | $6.80 | $7.12 | $6.65 |
| 2023-02-05 | $6.80 | $6.83 | $8.15 | $6.65 |
| 2023-02-06 | $6.83 | $6.91 | $6.95 | $6.82 |
| 2023-02-07 | $6.79 | $6.67 | $7.00 | $6.59 |
| 2023-02-08 | $6.69 | $6.69 | $6.69 | $6.68 |
| 2023-02-09 | $6.67 | $6.35 | $6.60 | $6.34 |
| 2023-02-10 | $6.35 | $6.37 | $6.37 | $6.35 |
| 2023-02-28 | $6.54 | $6.08 | $6.47 | $6.03 |
| 2023-03-01 | $6.08 | $6.16 | $6.43 | $6.02 |
| 2023-03-02 | $6.16 | $6.23 | $6.41 | $5.97 |
| 2023-03-03 | $6.23 | $5.91 | $6.12 | $5.91 |
| 2023-03-04 | $5.91 | $5.07 | $6.05 | $4.95 |
| 2023-03-05 | $5.07 | $5.25 | $5.32 | $4.92 |
| 2023-03-06 | $5.00 | $4.87 | $5.08 | $4.79 |
| 2023-03-07 | $4.97 | $4.98 | $5.12 | $4.97 |
| 2023-03-08 | $4.79 | $4.75 | $4.87 | $4.66 |
| 2023-03-09 | $4.75 | $4.75 | $4.75 | $4.75 |
| 2023-03-31 | $4.22 | $4.41 | $4.48 | $4.20 |
| 2023-04-01 | $4.41 | $4.41 | $4.41 | $4.41 |
| 2023-04-03 | $4.08 | $3.95 | $4.59 | $3.89 |
| 2023-04-04 | $3.87 | $3.62 | $4.84 | $3.51 |
| 2023-04-05 | $3.62 | $4.64 | $5.19 | $3.57 |
| 2023-04-06 | $4.72 | $4.63 | $4.68 | $4.45 |
| 2023-04-07 | $4.45 | $4.42 | $4.58 | $4.41 |
| 2023-04-08 | $4.42 | $4.21 | $4.46 | $4.01 |
| 2023-04-09 | $4.21 | $4.10 | $4.50 | $4.09 |
| 2023-04-10 | $4.15 | $4.15 | $4.15 | $4.15 |
| 2023-04-30 | $3.66 | $3.51 | $3.74 | $3.51 |
| 2023-05-01 | $3.61 | $3.44 | $3.47 | $3.42 |
| 2023-05-02 | $3.44 | $3.49 | $3.57 | $3.45 |
| 2023-05-03 | $3.48 | $3.47 | $3.55 | $3.32 |
| 2023-05-04 | $3.45 | $3.43 | $3.46 | $3.37 |
| 2023-05-05 | $3.44 | $3.53 | $3.66 | $3.48 |
| 2023-05-06 | $3.51 | $3.70 | $3.75 | $3.43 |
| 2023-05-07 | $3.70 | $3.68 | $3.70 | $3.62 |
| 2023-05-08 | $3.68 | $3.60 | $3.60 | $3.54 |
| 2023-05-09 | $3.60 | $3.61 | $3.61 | $2.94 |
| 2023-05-10 | $3.59 | $3.59 | $3.59 | $3.59 |
| 2023-05-31 | $4.10 | $4.01 | $4.03 | $3.96 |
| 2023-06-01 | $4.01 | $3.95 | $3.97 | $3.78 |
| 2023-06-02 | $3.95 | $3.97 | $4.03 | $3.97 |
| 2023-06-03 | $3.97 | $3.86 | $3.98 | $3.86 |
| 2023-06-04 | $3.86 | $3.86 | $3.92 | $3.79 |
| 2023-06-05 | $3.85 | $3.60 | $3.69 | $3.60 |
| 2023-06-06 | $3.62 | $3.69 | $3.87 | $3.69 |
| 2023-06-07 | $3.69 | $3.63 | $3.64 | $3.54 |
| 2023-06-08 | $3.62 | $3.61 | $3.65 | $3.58 |
| 2023-06-09 | $3.61 | $3.59 | $3.61 | $3.57 |
| 2023-06-10 | $3.59 | $3.59 | $3.59 | $3.59 |
| 2023-09-22 | $2.67 | $2.65 | $3.02 | $2.64 |
| 2023-09-23 | $2.65 | $2.60 | $2.96 | $2.60 |
| 2023-09-24 | $2.59 | $2.55 | $2.69 | $2.53 |
| 2023-09-25 | $2.55 | $2.56 | $2.58 | $2.54 |
| 2023-09-26 | $2.56 | $2.53 | $2.56 | $2.53 |
| 2023-09-27 | $2.53 | $2.54 | $2.58 | $2.54 |
| 2023-09-28 | $2.54 | $2.63 | $2.64 | $2.59 |
| 2023-09-29 | $2.65 | $3.22 | $3.37 | $2.58 |
| 2023-09-30 | $3.22 | $2.62 | $3.33 | $2.61 |
| 2023-10-01 | $2.62 | $2.78 | $3.39 | $2.72 |
| 2023-10-02 | $2.78 | $3.16 | $3.17 | $2.78 |
| 2023-10-27 | $3.76 | $3.74 | $3.81 | $3.60 |
| 2023-10-28 | $3.74 | $3.77 | $3.81 | $3.59 |
| 2023-10-29 | $3.77 | $4.04 | $5.21 | $3.72 |
| 2023-10-30 | $4.04 | $4.01 | $6.28 | $3.90 |
| 2023-10-31 | $3.95 | $3.99 | $4.03 | $3.74 |
| 2023-11-01 | $4.00 | $4.06 | $4.36 | $4.05 |
| 2023-11-02 | $4.06 | $3.97 | $4.27 | $3.79 |
| 2023-11-03 | $3.97 | $4.04 | $4.29 | $4.01 |
| 2023-11-04 | $4.04 | $4.06 | $4.34 | $3.95 |
| 2023-11-05 | $4.06 | $3.97 | $4.08 | $3.67 |
| 2023-11-06 | $3.97 | $4.02 | $4.04 | $3.98 |
| 2023-11-07 | $3.99 | $4.01 | $4.32 | $3.96 |
| 2023-11-08 | $4.01 | $4.03 | $4.32 | $4.02 |
| 2023-11-09 | $4.03 | $4.24 | $4.79 | $4.24 |
| 2023-11-10 | $4.24 | $4.27 | $4.88 | $2.71 |
| 2023-11-11 | $4.27 | $4.21 | $4.46 | $4.10 |
| 2023-11-12 | $4.20 | $4.20 | $4.27 | $3.98 |
| 2023-11-13 | $4.22 | $4.44 | $4.83 | $4.22 |
| 2023-11-14 | $4.44 | $10.71 | $10.71 | $4.26 |
| 2023-11-15 | $10.71 | $4.70 | $11.15 | $4.60 |
| 2023-11-16 | $4.70 | $4.63 | $4.79 | $4.38 |
| 2023-11-17 | $4.63 | $4.58 | $4.74 | $4.54 |
| 2023-11-18 | $4.58 | $4.47 | $4.68 | $4.41 |
| 2023-11-19 | $4.47 | $4.32 | $4.57 | $4.32 |
| 2023-11-20 | $4.36 | $4.47 | $4.75 | $4.25 |
| 2023-11-21 | $4.47 | $4.14 | $4.51 | $4.12 |
| 2023-11-22 | $4.14 | $4.11 | $4.85 | $4.06 |
| 2023-11-23 | $4.11 | $3.91 | $4.19 | $3.71 |
| 2023-11-24 | $3.91 | $17.84 | $41.64 | $3.94 |
| 2023-11-25 | $17.84 | $13.89 | $19.62 | $13.51 |
| 2023-11-26 | $13.89 | $13.31 | $15.39 | $12.08 |
| 2023-11-27 | $13.31 | $11.17 | $14.18 | $11.09 |
| 2023-11-28 | $11.17 | $11.47 | $12.27 | $11.29 |
| 2023-11-29 | $11.47 | $11.56 | $12.25 | $11.18 |
| 2023-11-30 | $11.56 | $10.74 | $11.70 | $9.85 |
| 2023-12-01 | $10.74 | $10.41 | $12.10 | $10.20 |
| 2023-12-02 | $10.42 | $10.34 | $12.14 | $10.21 |
| 2023-12-03 | $10.34 | $9.23 | $12.31 | $9.01 |
| 2023-12-04 | $9.23 | $7.89 | $9.94 | $6.35 |
| 2023-12-05 | $7.89 | $7.02 | $9.17 | $6.43 |
| 2023-12-06 | $7.02 | $6.51 | $8.62 | $6.13 |
| 2023-12-07 | $6.51 | $6.51 | $7.52 | $5.56 |
| 2023-12-08 | $6.51 | $6.83 | $7.34 | $6.52 |
| 2023-12-09 | $6.83 | $8.34 | $8.36 | $6.73 |
| 2023-12-10 | $8.34 | $7.98 | $8.64 | $7.26 |
| 2023-12-11 | $7.98 | $6.47 | $7.83 | $6.35 |
| 2023-12-12 | $6.47 | $6.60 | $7.14 | $5.71 |
| 2023-12-13 | $6.60 | $6.10 | $6.94 | $5.80 |
| 2023-12-14 | $6.10 | $6.23 | $6.91 | $5.93 |
| 2023-12-15 | $6.23 | $6.02 | $6.67 | $5.88 |
| 2023-12-16 | $6.02 | $5.97 | $6.51 | $5.67 |
| 2023-12-17 | $5.97 | $6.42 | $6.59 | $5.59 |
| 2023-12-18 | $6.42 | $6.24 | $6.68 | $4.99 |
| 2023-12-19 | $6.24 | $5.71 | $6.12 | $5.55 |
| 2023-12-20 | $5.71 | $5.52 | $6.19 | $4.79 |
| 2023-12-21 | $5.52 | $5.77 | $5.96 | $5.61 |
| 2023-12-22 | $5.77 | $5.95 | $6.38 | $5.65 |
| 2023-12-23 | $5.95 | $9.98 | $13.86 | $5.83 |
| 2023-12-24 | $9.98 | $9.49 | $12.46 | $8.47 |
| 2023-12-25 | $9.49 | $7.69 | $9.69 | $7.52 |
| 2023-12-26 | $7.69 | $7.15 | $8.77 | $6.94 |
| 2023-12-27 | $7.15 | $8.14 | $10.82 | $7.20 |
| 2023-12-28 | $8.14 | $6.40 | $8.83 | $6.26 |
| 2023-12-29 | $6.40 | $7.14 | $7.38 | $5.86 |
| 2023-12-30 | $7.14 | $6.74 | $7.80 | $6.35 |
| 2023-12-31 | $6.74 | $6.62 | $8.61 | $6.45 |
| 2024-01-01 | $6.63 | $6.68 | $7.39 | $6.42 |
| 2024-01-02 | $6.68 | $6.47 | $7.01 | $6.19 |
| 2024-01-03 | $6.47 | $6.42 | $6.46 | $5.83 |
| 2024-01-04 | $6.42 | $5.76 | $6.66 | $5.70 |
| 2024-01-05 | $5.76 | $13.23 | $28.45 | $5.77 |
| 2024-01-06 | $13.23 | $9.84 | $16.72 | $9.34 |
| 2024-01-07 | $9.84 | $9.23 | $11.24 | $8.76 |
| 2024-01-08 | $9.23 | $9.24 | $9.24 | $9.22 |
| 2024-01-09 | $8.96 | $8.36 | $9.80 | $8.18 |
| 2024-01-10 | $8.36 | $8.51 | $9.69 | $8.31 |
| 2024-01-11 | $8.51 | $9.95 | $13.73 | $8.22 |
| 2024-01-12 | $9.95 | $9.49 | $10.46 | $8.79 |
| 2024-01-13 | $9.49 | $10.07 | $12.40 | $9.32 |
| 2024-01-14 | $10.07 | $9.86 | $10.83 | $9.53 |
| 2024-01-15 | $9.86 | $10.81 | $11.75 | $9.84 |
| 2024-01-16 | $10.81 | $10.24 | $12.23 | $10.02 |
| 2024-01-17 | $10.24 | $10.38 | $11.10 | $9.88 |
| 2024-01-18 | $10.38 | $10.30 | $10.81 | $10.12 |
| 2024-01-19 | $10.30 | $10.51 | $11.61 | $9.98 |
| 2024-01-20 | $10.51 | $11.56 | $11.56 | $10.13 |
| 2024-01-21 | $11.56 | $10.58 | $11.49 | $10.22 |
| 2024-01-22 | $10.58 | $9.33 | $10.57 | $9.20 |
| 2024-01-23 | $9.33 | $9.13 | $9.48 | $8.54 |
| 2024-01-24 | $9.13 | $8.76 | $9.67 | $8.76 |
| 2024-01-25 | $8.76 | $9.21 | $9.42 | $8.69 |
| 2024-01-26 | $9.21 | $9.68 | $10.03 | $9.37 |
| 2024-01-27 | $9.68 | $9.58 | $10.12 | $8.89 |
| 2024-01-28 | $9.58 | $10.39 | $11.47 | $9.53 |
| 2024-01-29 | $10.39 | $9.27 | $10.87 | $8.76 |
| 2024-01-30 | $9.27 | $8.36 | $10.06 | $8.09 |
| 2024-01-31 | $8.36 | $7.98 | $8.37 | $7.72 |
| 2024-02-01 | $7.98 | $7.07 | $8.45 | $6.91 |
| 2024-02-02 | $7.07 | $7.33 | $7.79 | $6.55 |
| 2024-02-03 | $7.33 | $7.43 | $8.02 | $6.92 |
| 2024-02-04 | $7.43 | $8.78 | $10.27 | $7.36 |
| 2024-02-05 | $8.78 | $8.37 | $8.82 | $8.37 |
| 2024-02-06 | $8.37 | $8.23 | $9.01 | $8.18 |
| 2024-02-07 | $8.23 | $8.30 | $9.02 | $8.20 |
| 2024-02-08 | $8.30 | $7.94 | $8.69 | $7.94 |
| 2024-02-09 | $7.94 | $7.97 | $8.52 | $7.77 |
| 2024-02-10 | $7.97 | $7.93 | $8.24 | $7.62 |
| 2024-02-11 | $7.93 | $7.79 | $8.23 | $7.71 |
| 2024-02-12 | $7.79 | $7.75 | $8.52 | $7.74 |
| 2024-02-13 | $7.75 | $8.19 | $8.46 | $7.50 |
| 2024-02-14 | $8.19 | $8.11 | $8.62 | $7.77 |
| 2024-02-15 | $8.11 | $8.11 | $8.46 | $7.91 |
| 2024-02-16 | $8.11 | $8.44 | $8.44 | $8.11 |
| 2024-02-17 | $8.32 | $8.25 | $8.39 | $8.17 |
| 2024-02-18 | $8.25 | $8.27 | $8.67 | $8.18 |
| 2024-02-19 | $8.27 | $8.42 | $8.89 | $7.99 |
| 2024-02-20 | $8.42 | $7.90 | $9.07 | $7.90 |
| 2024-02-21 | $7.90 | $8.90 | $9.22 | $7.78 |
| 2024-02-22 | $8.90 | $8.40 | $8.96 | $8.22 |
| 2024-02-23 | $8.40 | $8.46 | $8.78 | $7.89 |
| 2024-02-24 | $8.46 | $8.62 | $9.00 | $8.46 |
| 2024-02-25 | $8.62 | $9.21 | $9.99 | $8.75 |
| 2024-02-26 | $9.21 | $9.54 | $9.86 | $8.97 |
| 2024-02-27 | $9.54 | $10.05 | $10.06 | $9.31 |
| 2024-02-28 | $10.05 | $9.61 | $10.50 | $9.41 |
| 2024-02-29 | $9.61 | $9.39 | $10.36 | $9.31 |
| 2024-03-01 | $9.39 | $9.42 | $9.42 | $9.39 |
| 2024-03-02 | $9.24 | $9.27 | $9.66 | $9.08 |
| 2024-03-03 | $9.27 | $9.09 | $9.83 | $8.79 |
| 2024-03-04 | $9.09 | $8.81 | $10.22 | $8.81 |
| 2024-03-05 | $8.81 | $8.46 | $9.16 | $8.42 |
| 2024-03-06 | $8.46 | $8.90 | $9.31 | $8.74 |
| 2024-03-07 | $8.90 | $9.06 | $9.43 | $8.98 |
| 2024-03-08 | $9.06 | $9.02 | $9.32 | $8.77 |
| 2024-03-09 | $9.02 | $9.53 | $9.67 | $8.93 |
| 2024-03-10 | $9.53 | $9.00 | $9.45 | $8.88 |
| 2024-03-11 | $9.00 | $9.58 | $9.90 | $9.24 |
| 2024-03-12 | $9.58 | $9.37 | $9.54 | $9.03 |
| 2024-03-13 | $9.37 | $9.29 | $10.42 | $9.10 |
| 2024-03-14 | $9.29 | $9.38 | $9.90 | $9.00 |
| 2024-03-15 | $9.38 | $8.68 | $10.11 | $8.13 |
| 2024-03-16 | $8.68 | $8.84 | $9.16 | $7.65 |
| 2024-03-17 | $8.84 | $8.59 | $9.29 | $8.18 |
| 2024-03-18 | $8.59 | $9.53 | $9.62 | $8.30 |
| 2024-03-19 | $9.53 | $8.80 | $9.38 | $8.28 |
| 2024-03-20 | $8.80 | $8.73 | $10.07 | $8.73 |
| 2024-03-21 | $8.73 | $9.00 | $9.77 | $8.62 |
| 2024-03-22 | $9.00 | $8.51 | $8.64 | $7.49 |
| 2024-03-23 | $8.51 | $8.11 | $8.60 | $7.78 |
| 2024-03-24 | $8.11 | $8.14 | $8.48 | $8.01 |
| 2024-03-25 | $8.14 | $9.01 | $10.06 | $8.16 |
| 2024-03-26 | $9.01 | $8.53 | $9.29 | $7.48 |
| 2024-03-27 | $8.53 | $8.82 | $9.06 | $8.22 |
| 2024-03-28 | $8.82 | $8.46 | $9.22 | $7.98 |
| 2024-03-29 | $8.46 | $8.15 | $9.06 | $7.06 |
| 2024-03-30 | $8.15 | $9.05 | $9.05 | $7.62 |
| 2024-03-31 | $9.05 | $8.00 | $9.41 | $7.50 |
| 2024-04-01 | $8.00 | $8.06 | $9.04 | $7.62 |
| 2024-04-02 | $8.06 | $6.75 | $8.42 | $6.71 |
| 2024-04-03 | $6.75 | $8.43 | $8.43 | $6.74 |
Turg
Uquid Coin Crypto Market
| Paar | Vahetus |
|---|---|
| UQC/ETH | ethermium |
| UQC/BTC | exrates |
| UQC/BTC | idax |
| UQC/ETH | idax |
| UQC/ETH | idex |
| UQC/BCC | livecoin |
| UQC/BTC | livecoin |
| UQC/ETH | livecoin |
| UQC/USD | livecoin |
Description
Uquid Coin Crypto ICO Description
UQUD is an implemented system that ease the use of cryptocurrencies. UQUD system provide debit cards for USD, GRP, and EUR and also several cryptocurrencies ATM's around the world. In 2016, it was distinguished as "the top debit card of the year". The UQUD team will now leverage the Ethereum blockchain to empower their services and provide new features to improve the user experience. The new features will be, visa credit cards, a wallet, an exchange, a Social Fund Management Campaign where traders will be able to create an portfolio and share it with other users, and a marketplace.
UquidCoin (UQC) is an ERC-20 token that will work as a medium of exchange within the platform.
Tehnoloogia
Uquid Coin Crypto Technology
Sorry, detailed technology about Uquid Coin is not currently available
Funktsioonid
Uquid Coin Crypto Features
Sorry, detailed features about Uquid Coin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine