Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-07-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2018-07-24 | $0.0025000 | $0.0020030 | $0.0025000 | $0.0020030 |
2018-07-25 | $0.0020030 | $0.0020030 | $0.0032390 | $0.0020030 |
2018-07-26 | $0.0020030 | $0.0025000 | $0.0025000 | $0.0020030 |
2018-07-27 | $0.0025000 | $0.0032290 | $0.0032290 | $0.0025000 |
2018-07-28 | $0.0032290 | $0.0025000 | $0.0032290 | $0.0020060 |
2018-07-29 | $0.0032280 | $0.0032280 | $0.0032280 | $0.0032280 |
2018-07-30 | $0.0022000 | $0.0032390 | $0.0032390 | $0.0022000 |
2018-07-31 | $0.0032390 | $0.0023230 | $0.0032500 | $0.0023230 |
2018-08-01 | $0.0032500 | $0.0035000 | $0.0035000 | $0.0032500 |
2018-08-02 | $0.0035000 | $0.0025010 | $0.0035000 | $0.0025010 |
2018-08-03 | $0.0025010 | $0.0027000 | $0.0034990 | $0.0025010 |
2018-08-04 | $0.0027000 | $0.0034130 | $0.0035000 | $0.0026000 |
2018-08-05 | $0.0034130 | $0.0026000 | $0.0034130 | $0.0026000 |
2018-08-06 | $0.0031980 | $0.0031980 | $0.0031980 | $0.0031980 |
2018-08-07 | $0.0028780 | $0.0042350 | $0.0042670 | $0.0026000 |
2018-08-08 | $0.0042350 | $0.0027010 | $0.0042350 | $0.0027010 |
2018-08-09 | $0.0027010 | $0.0038700 | $0.005459 | $0.0027010 |
2018-08-10 | $0.0038700 | $0.0042790 | $0.006000 | $0.0030940 |
2018-08-11 | $0.0042790 | $0.0027010 | $0.0042790 | $0.0027010 |
2018-08-12 | $0.0027010 | $0.0031890 | $0.0032370 | $0.0027010 |
2018-08-13 | $0.0031890 | $0.0031810 | $0.0031890 | $0.0027010 |
2018-08-14 | $0.0031810 | $0.0027010 | $0.0031810 | $0.0027010 |
2018-08-15 | $0.0027010 | $0.0027010 | $0.0027010 | $0.0027010 |
2018-08-16 | $0.0027010 | $0.0025010 | $0.0027010 | $0.0025010 |
2018-08-17 | $0.0025010 | $0.0030860 | $0.0030860 | $0.0025010 |
2018-08-18 | $0.0025010 | $0.0025020 | $0.0025020 | $0.0025010 |
2018-08-19 | $0.0025020 | $0.0025020 | $0.0025020 | $0.0025020 |
2018-08-20 | $0.0025020 | $0.0025020 | $0.0029850 | $0.0025020 |
2018-08-21 | $0.0025020 | $0.0025020 | $0.0025020 | $0.0025020 |
2018-08-22 | $0.0025020 | $0.0025020 | $0.0025020 | $0.0025020 |
2018-08-23 | $0.0025020 | $0.0025010 | $0.0025020 | $0.0025010 |
2018-08-24 | $0.0025010 | $0.0021000 | $0.0028960 | $0.0021000 |
2018-08-25 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
2018-08-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2018-08-27 | $0.0020000 | $0.0029990 | $0.0029990 | $0.0020000 |
2018-08-28 | $0.0029990 | $0.0024450 | $0.0029990 | $0.0024450 |
2018-08-29 | $0.0024320 | $0.0020000 | $0.0029990 | $0.0020000 |
2018-08-30 | $0.0020000 | $0.0018690 | $0.0020000 | $0.0018690 |
2018-08-31 | $0.0018690 | $0.0023410 | $0.0023410 | $0.0018100 |
2018-09-01 | $0.0024980 | $0.0018160 | $0.0024980 | $0.0018160 |
2018-09-02 | $0.0018160 | $0.0024980 | $0.0024980 | $0.0018160 |
2018-09-03 | $0.0024980 | $0.0018160 | $0.0024980 | $0.0018160 |
2018-09-04 | $0.0018000 | $0.0014500 | $0.0018000 | $0.0014250 |
2018-09-05 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
2018-09-06 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
2018-09-07 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
2018-09-08 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
2018-09-09 | $0.0014500 | $0.0014500 | $0.0020000 | $0.0014500 |
2018-09-10 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
2018-09-11 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
2018-09-12 | $0.0014500 | $0.0014000 | $0.0014500 | $0.0014000 |
2018-09-13 | $0.0014000 | $0.0014000 | $0.0020000 | $0.0014000 |
2018-09-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2018-09-15 | $0.0014000 | $0.0011620 | $0.0014000 | $0.0011620 |
2018-09-16 | $0.0011620 | $0.0015000 | $0.0015000 | $0.0011620 |
2018-09-17 | $0.0015000 | $0.0010000 | $0.0015000 | $0.0010000 |
2018-09-18 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
2018-09-19 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
2018-09-20 | $0.0015000 | $0.0015990 | $0.0015990 | $0.0013000 |
2018-09-21 | $0.0015990 | $0.0015990 | $0.0015990 | $0.0015990 |
2018-09-22 | $0.0015990 | $0.0013500 | $0.0015990 | $0.0007590 |
2018-09-23 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
2018-09-24 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0007860 |
2018-09-25 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
2018-09-26 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0008210 |
2018-09-27 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
2018-09-28 | $0.0013500 | $0.0008280 | $0.0013500 | $0.0008280 |
2018-09-29 | $0.0008280 | $0.0009000 | $0.0013500 | $0.0008280 |
2018-09-30 | $0.0009000 | $0.0007870 | $0.0012900 | $0.0007870 |
2018-10-01 | $0.0007870 | $0.0012900 | $0.0012900 | $0.0005410 |
2018-10-02 | $0.0012900 | $0.0006330 | $0.0012900 | $0.0006330 |
2018-10-03 | $0.0009990 | $0.0003620 | $0.0009990 | $0.0003620 |
2018-10-04 | $0.0003620 | $0.0007000 | $0.0007000 | $0.0003620 |
2018-10-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2018-10-06 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
2018-10-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2018-10-08 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0005000 |
2018-10-09 | $0.0008000 | $0.0007000 | $0.0009000 | $0.0007000 |
2018-10-10 | $0.0007000 | $0.0005000 | $0.0007000 | $0.0005000 |
2018-10-11 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
2018-10-12 | $0.0007000 | $0.0005000 | $0.0007000 | $0.0005000 |
2018-10-13 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2018-10-14 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
2018-10-15 | $0.0007000 | $0.0005000 | $0.0007000 | $0.0005000 |
2018-10-16 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0004000 |
2018-10-17 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
2018-10-18 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
2018-10-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2018-10-20 | $0.0007000 | $0.0009980 | $0.0009980 | $0.0007000 |
2018-10-21 | $0.0009980 | $0.0004000 | $0.0009980 | $0.0004000 |
2018-10-22 | $0.0004000 | $0.0007000 | $0.0007000 | $0.0004000 |
2018-10-23 | $0.0007000 | $0.0004000 | $0.0007000 | $0.0004000 |
2018-10-24 | $0.0004000 | $0.0007000 | $0.0007000 | $0.0004000 |
2018-10-25 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0005000 |
2018-10-26 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0005000 |
2018-10-27 | $0.0007000 | $0.0005000 | $0.0007000 | $0.0005000 |
2018-10-28 | $0.0005000 | $0.0005000 | $0.0007000 | $0.0005000 |
2018-10-29 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2018-10-30 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2018-10-31 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0004000 |
2018-11-01 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
2018-11-02 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
2018-11-03 | $0.0004000 | $0.0004000 | $0.0005000 | $0.0004000 |
2018-11-04 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2018-11-05 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2018-11-06 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2018-11-07 | $0.0004000 | $0.0005000 | $0.0005000 | $0.0004000 |
2018-11-08 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2018-11-09 | $0.0005000 | $0.0004000 | $0.0005940 | $0.0004000 |
2018-11-10 | $0.0004000 | $0.0006000 | $0.0006000 | $0.0004000 |
2018-11-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2018-11-12 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
2018-11-13 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0003000 |
2018-11-14 | $0.0005000 | $0.0003000 | $0.0005000 | $0.0003000 |
2018-11-15 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
2018-11-16 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2018-11-17 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2018-11-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2018-11-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2018-11-20 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
2018-11-21 | $0.0002000 | $0.0003000 | $0.0004000 | $0.0002000 |
2018-11-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
2018-11-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2018-11-24 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
2018-11-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2018-11-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2018-11-27 | $0.0002000 | $0.0004000 | $0.0004000 | $0.0002000 |
2018-11-28 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0001000 |
2018-11-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0003000 |
2018-11-30 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
2018-12-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
2018-12-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0001000 |
2018-12-03 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
2018-12-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2018-12-05 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
2018-12-06 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
2018-12-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2018-12-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2018-12-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2018-12-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2018-12-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2018-12-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2018-12-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2018-12-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001220 |
2018-12-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2018-12-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2018-12-17 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
2018-12-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2018-12-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2018-12-20 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
2018-12-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2018-12-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2018-12-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2018-12-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
2018-12-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2018-12-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2018-12-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2018-12-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2018-12-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2018-12-30 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
2018-12-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-01-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-01-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-01-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-01-04 | $0.0001000 | $0.0001000 | $0.0002000 | $0.0001000 |
2019-01-05 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
2019-01-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-01-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-01-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-01-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-01-10 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
2019-01-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-01-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-01-13 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
2019-01-14 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
2019-01-15 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
2019-01-16 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
2019-01-17 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
2019-01-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-01-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-01-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
2019-01-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-01-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
2019-01-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-01-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-01-25 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
2019-01-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-01-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-01-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-01-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-01-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-01-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-02-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-02-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-02-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-02-04 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
2019-02-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-02-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-02-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-02-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-02-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-02-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-02-11 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
2019-02-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-02-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-02-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-02-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-02-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-02-17 | $0.0001000 | $0.0001000 | $0.0002000 | $0.0001000 |
2019-02-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-02-19 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
2019-02-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-02-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-02-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-02-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-02-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-02-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-02-26 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
2019-02-27 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
2019-02-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-03-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-03-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-03-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
2019-03-04 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
2019-03-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-03-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-03-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-03-08 | $0.0001000 | $0.0001000 | $0.0002000 | $0.0001000 |
2019-03-09 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
2019-03-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-03-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-03-12 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
2019-03-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-03-14 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
2019-03-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-03-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
2019-03-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-03-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-03-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
2019-03-20 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
2019-03-21 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
2019-03-22 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
2019-03-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-03-24 | $0.0001000 | $0.0001000 | $0.0002000 | $0.0001000 |
2019-03-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-03-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-03-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-03-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-03-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-03-30 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
2019-03-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-04-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-04-02 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
2019-04-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-04-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-04-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-04-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-04-07 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
2019-04-08 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
2019-04-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-04-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-04-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-04-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-04-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-04-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-04-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-04-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-04-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-04-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-04-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-04-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-04-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-04-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-04-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-04-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-04-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-04-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-04-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-04-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-04-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-04-30 | $0.0001000 | $0.0001000 | $0.0002000 | $0.0001000 |
2019-05-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-05-02 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
2019-05-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-05-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-05-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-05-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-05-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-05-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-05-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-05-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-05-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-05-12 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
2019-05-13 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
2019-05-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-05-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-05-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-05-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-05-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-05-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-05-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-05-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-05-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-05-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-05-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-05-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-05-26 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
2019-05-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-05-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-05-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-05-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-05-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-06-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-06-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-06-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-06-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-06-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-06-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-06-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-06-08 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
2019-06-09 | $0.0002000 | $0.0004000 | $0.0004000 | $0.0001000 |
2019-06-10 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0001000 |
2019-06-11 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
2019-06-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-06-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-06-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-06-15 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
2019-06-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-06-17 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
2019-06-18 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
2019-06-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-06-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
2019-06-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-06-22 | $0.0002000 | $0.0003000 | $0.0005000 | $0.0002000 |
2019-06-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
2019-06-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-06-25 | $0.0003000 | $0.0004000 | $0.0005000 | $0.0003000 |
2019-06-26 | $0.0004000 | $0.0004000 | $0.0005000 | $0.0004000 |
2019-06-27 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
2019-06-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-06-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-06-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-07-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-07-02 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
2019-07-03 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2019-07-04 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2019-07-05 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2019-07-06 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2019-07-07 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2019-07-08 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2019-07-09 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2019-07-10 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0003000 |
2019-07-11 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2019-07-12 | $0.0004000 | $0.0004000 | $0.0005000 | $0.0004000 |
2019-07-13 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2019-07-14 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2019-07-15 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
2019-07-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-07-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-07-18 | $0.0003000 | $0.0002000 | $0.0004000 | $0.0002000 |
2019-07-19 | $0.0002000 | $0.0004000 | $0.0004000 | $0.0002000 |
2019-07-20 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2019-07-21 | $0.0004000 | $0.0002000 | $0.0004000 | $0.0002000 |
2019-07-22 | $0.0002000 | $0.0004000 | $0.0004000 | $0.0002000 |
2019-07-23 | $0.0004000 | $0.0003000 | $0.0006000 | $0.0003000 |
2019-07-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-07-25 | $0.0003000 | $0.0005000 | $0.0005000 | $0.0003000 |
2019-07-26 | $0.0005000 | $0.0003000 | $0.0005000 | $0.0003000 |
2019-07-27 | $0.0003000 | $0.0003000 | $0.0005000 | $0.0003000 |
2019-07-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-07-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-07-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-07-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-08-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-08-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-08-03 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
2019-08-04 | $0.0004000 | $0.0003000 | $0.0005000 | $0.0003000 |
2019-08-05 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
2019-08-06 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2019-08-07 | $0.0004000 | $0.0005000 | $0.0005000 | $0.0004000 |
2019-08-08 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
2019-08-09 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2019-08-10 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2019-08-11 | $0.0004000 | $0.0005000 | $0.0005000 | $0.0004000 |
2019-08-12 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2019-08-13 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
2019-08-14 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2019-08-15 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
2019-08-16 | $0.0003000 | $0.0004000 | $0.0005000 | $0.0003000 |
2019-08-17 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2019-08-18 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2019-08-19 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
2019-08-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-08-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-08-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-08-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-08-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-08-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-08-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-08-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-08-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-08-29 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
2019-08-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-08-31 | $0.0002000 | $0.0004000 | $0.0004000 | $0.0002000 |
2019-09-01 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0002000 |
2019-09-02 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2019-09-03 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2019-09-04 | $0.0004000 | $0.0002000 | $0.0004000 | $0.0002000 |
2019-09-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-09-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-09-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-09-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-09-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-09-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-09-11 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
2019-09-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
2019-09-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-09-14 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
2019-09-15 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
2019-09-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-09-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-09-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-09-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-09-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-09-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-09-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-09-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-09-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-09-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-09-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-09-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-09-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-09-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-09-30 | $0.0003000 | $0.0001000 | $0.0003000 | $0.0001000 |
2019-10-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-10-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-10-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-10-04 | $0.0001000 | $0.0003000 | $0.0003000 | $0.0001000 |
2019-10-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2019-10-06 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
2019-10-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-10-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-10-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-10-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-10-14 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
2019-10-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-10-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-10-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-10-24 | $0.0002240 | $0.0001500 | $0.0002240 | $0.0001500 |
2019-10-25 | $0.0001500 | $0.0000750 | $0.0001500 | $0.0000750 |
2019-10-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
2019-10-28 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2019-10-29 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
2019-10-30 | $0.0000950 | $0.0000940 | $0.0000950 | $0.0000940 |
2019-11-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
2019-11-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-11-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-11-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-11-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-11-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-11-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-11-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-11-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-11-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-11-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-11-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-11-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-11-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-11-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-11-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-11-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-11-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-12-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-12-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-12-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-12-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-12-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-12-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-12-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-12-13 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-12-14 | $0.0000730 | $0.0001450 | $0.0001450 | $0.0000730 |
2019-12-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-12-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-12-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-12-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-12-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-12-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-12-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-12-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-01-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
2020-01-05 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001340 |
2020-01-06 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
2020-01-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
2020-01-08 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000800 |
2020-01-10 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
2020-01-11 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000810 |
2020-01-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-01-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2020-01-14 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2020-01-16 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2020-01-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2020-01-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2020-01-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2020-01-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2020-01-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2020-01-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2020-01-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2020-01-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
2020-01-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
2020-02-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2020-02-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2020-02-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2020-02-06 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
2020-02-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2020-02-09 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
2020-02-10 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001010 |
2020-02-11 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
2020-02-12 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001020 |
2020-02-13 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
2020-02-14 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
2020-03-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2020-03-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2020-03-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-03-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-03-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-03-08 | $0.0000890 | $0.0000820 | $0.0000820 | $0.0000820 |
2020-03-09 | $0.0000820 | $0.0000810 | $0.0000820 | $0.0000810 |
2020-03-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2020-03-22 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2020-03-24 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
2020-03-25 | $0.0000680 | $0.0000670 | $0.0000680 | $0.0000670 |
2020-03-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
2020-03-27 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
2020-03-28 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
2020-03-29 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
2020-03-30 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2020-03-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2020-04-01 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
2020-04-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
2020-04-03 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
2020-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
2020-04-06 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
2020-04-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-04-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
2020-04-17 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
2020-04-18 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
2020-04-19 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
2020-04-20 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
2020-04-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
2020-05-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
2020-05-03 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
2020-05-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-05-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-05-09 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-05-10 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-05-13 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-05-14 | $0.0000930 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-05-15 | $0.0000980 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-05-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-05-17 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-06-07 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
2020-06-08 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
2020-06-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-06-10 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-06-11 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-06-12 | $0.0000930 | $0.0000920 | $0.0000930 | $0.0000920 |
2020-06-22 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
2020-06-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2020-08-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-08-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-08-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-08-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-08-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-08-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-09-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-09-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-09-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-09-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-09-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-09-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-09-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-09-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
2020-10-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
2020-10-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2020-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2020-10-06 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
2020-10-07 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2020-11-02 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
2020-11-03 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
2020-11-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
2020-11-05 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
2020-11-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-11-07 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
2020-11-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-12-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-12-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-12-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2020-12-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-01-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-01-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-01-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-01-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-01-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-01-06 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
2021-01-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-02-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-02-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-02-03 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003550 |
2021-02-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-02-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-02-07 | $0.0003930 | $0.0003910 | $0.0003930 | $0.0003880 |
2021-02-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-02-09 | $0.0004640 | $0.0004720 | $0.0004740 | $0.0004640 |
2021-02-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-03-01 | $0.0004530 | $0.0004520 | $0.0004550 | $0.0004520 |
2021-03-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-03-08 | $0.0005100 | $0.0005110 | $0.0005130 | $0.0005090 |
2021-04-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-04-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-04-04 | $0.0005710 | $0.0005660 | $0.0005710 | $0.0005660 |
2021-04-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-05-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-05-02 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005780 |
2021-05-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2021-05-06 | $0.0005750 | $0.0005740 | $0.0005760 | $0.0005720 |
2021-06-04 | $0.0003920 | $0.0007390 | $0.0007390 | $0.0003700 |
2021-06-05 | $0.0007390 | $0.0007350 | $0.0007390 | $0.0007330 |
2021-06-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-01 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-06 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-07-07 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-08-01 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-08-02 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-08-07 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-08-08 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-09-22 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-09-23 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-09-24 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-09-25 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-09-26 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
Paar | Vahetus |
---|---|
UCASH/BTC | btcalpha |
UCASH/ETH | btcalpha |
UCASH/USD | btcalpha |
UCASH/BTC | exrates |
UCASH/BTC | yobit |
UCASH/DOGE | yobit |
UCASH/ETH | yobit |
UCASH/RUR | yobit |
UCASH/USD | yobit |
UCASH/WAVES | yobit |
U.CASH is a peer-to-peer network of retail service providers (converters) combined with online and mobile applications (apps) targeted towards financial services and inclusion. It allows any person in the world to access bank-like services without the actual need to interact with a banks.
The U.CASH (UCASH) token is a universal access key which gives users access to services on the Ucash network as well as advanced functionalities. This token will be distributed using an Initial Bounty Offering (IBO) model to enable more equitable access. Initially, UCASH will be created and distributed during the IBO period using the ERC20 standard on top of the Ethereum blockchain. Once the IBO is concluded, U.CASH will also create the equivalent amount of UCASH on various blockchains including Bitcoin and others.
Sorry, detailed technology about UNIVERSAL CASH is not currently available
Sorry, detailed features about UNIVERSAL CASH is not currently available
U.CASH is a peer-to-peer network of retail service providers (converters) combined with online and mobile applications (apps) targeted towards financial services and inclusion. It allows any person in the world to access bank-like services without the actual need to interact with a banks.
The U.CASH (UCASH) token is a universal access key which gives users access to services on the Ucash network as well as advanced functionalities. This token will be distributed using an Initial Bounty Offering (IBO) model to enable more equitable access. Initially, UCASH will be created and distributed during the IBO period using the ERC20 standard on top of the Ethereum blockchain. Once the IBO is concluded, U.CASH will also create the equivalent amount of UCASH on various blockchains including Bitcoin and others.
Team:
U.CASH began its ICO on the 9th of September and it will last for 120 days or until the token supply is attributed to participants. The IBO is similar to an ICO except the user contributes with his skills or time and not with funds. Each bounty completed earns the participant a certain amount of tokens. During the IBO, 80.88% of the total 21,000,000,000 UCASH (21B) will be distributed to bounty hunters. Roughly ~$113,656,872.71 USD worth of bounties will be distributed during IBO
Token Reserve Split:
Period | Explanation | UCASH Distribution | UCASH Price (USD) | Total Bountied (USD) | UCASH Percentage |
---|---|---|---|---|---|
Pre-IBO Campaign | Pre-IBO | 500,000,000.000000 | $0.0075 | $3,750,000.00 | 2.38% |
IBO (All Levels) | IBO | 8,494,678,440.937630 | $0.01 - $0.0175 | $109,906,872.71 | 38.07% |
Post-IBO | ( IBO + Pre-IBO ) ÷ G | 5,250,000,000.000080 | N/A | N/A | 25.00% |
Future-IBO | Post-IBO ÷ G | 3,244,678,440.936790 | Market Value | Market Value | 15.45% |
Launch Team | Future-IBO ÷ G | 2,005,321,559.062820 | N/A | N/A | 9.55% |
U.CASH Liquidity | Launch Team ÷ G | 1,239,356,881.873670 | N/A | N/A | 5.90% |
Endowment | U.CASH Liquidity ÷ G | 765,964,677.188969 | N/A | N/A | 3.65% |
TOTALS | 21,000,000,000.000000 UCASH | $113,656,872.71 USD | 100.00% |
Bonus Structure:
Period | Explanation | UCASH Distribution | UCASH Price (USD) | Total Bountied (USD) | UCASH Percentage |
---|---|---|---|---|---|
Pre-IBO Campaign | Pre-IBO | 500,000,000.000000 | $0.0075 | $3,750,000.00 | 2.38% |
IBO (Level 1) | IBO-01 | 500,000,000.000000 | $0.01 | $5,000,000.00 | 2.38% |
IBO (Level 2) | IBO-02 | 500,000,000.000000 | $0.0105 | $5,250,000.00 | 2.38% |
IBO (Level 3) | IBO-03 | 500,000,000.000000 | $0.011 | $5,500,000.00 | 2.38% |
IBO (Level 4) | IBO-04 | 500,000,000.000000 | $0.0115 | $5,750,000.00 | 2.38% |
IBO (Level 5) | IBO-05 | 500,000,000.000000 | $0.012 | $6,000,000.00 | 2.38% |
IBO (Level 6) | IBO-06 | 500,000,000.000000 | $0.0125 | $6,250,000.00 | 2.38% |
IBO (Level 7) | IBO-07 | 500,000,000.000000 | $0.013 | $6,500,000.00 | 2.38% |
IBO (Level 8) | IBO-08 | 500,000,000.000000 | $0.0135 | $6,750,000.00 | 2.38% |
IBO (Level 9) | IBO-09 | 500,000,000.000000 | $0.014 | $7,000,000.00 | 2.38% |
IBO (Level 10) | IBO-10 | 500,000,000.000000 | $0.0145 | $7,250,000.00 | 2.38% |
IBO (Level 11) | IBO-11 | 500,000,000.000000 | $0.015 | $7,500,000.00 | 2.38% |
IBO (Level 12) | IBO-12 | 500,000,000.000000 | $0.0155 | $7,750,000.00 | 2.38% |
IBO (Level 13) | IBO-13 | 500,000,000.000000 | $0.016 | $8,000,000.00 | 2.38% |
IBO (Level 14) | IBO-14 | 500,000,000.000000 | $0.0165 | $8,250,000.00 | 2.38% |
IBO (Level 15) | IBO-15 | 500,000,000.000000 | $0.017 | $8,500,000.00 | 2.38% |
IBO (Level 16) | IBO-16 | 494,678,440.937630 | $0.0175 | $8,656,872.71 | 2.35% |
Post-IBO | ( IBO + Pre-IBO ) ÷ G | 5,250,000,000.000080 | N/A | N/A | 25.00% |
Future-IBO | Post-IBO ÷ G | 3,244,678,440.936790 | Market Value | Market Value | 15.45% |
TOTALS | 16,989,356,881.874500 UCASH | $113,656,872.71 USD | 80.88% |