TOPC Coin Values TOPC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13781
Turg: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
13781
Aktiivsed krüptovaluutad52.15%
Bitcoin JagaTopChain Crypto Coin Rank 2530
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TopChain
TopChain valuesUSD Hind $ 0.0057
$ 0.0057
TopChain BTC Hind 0.00000010
0.00000010
TopChain 24h turumaht $ 17,243,632
$ 17,243,632
TopChain Turuosa ülempiirid $ 0
$ 0
24h turumaht
308 BTC 1 H
3.74 %
24 H
30.67 %
7 d
20.39 %
Täna TopChain USA dollarites on praegu hind
0.0057
USD, ja kui see on muudetud Bitcoin on
0.00000010
BTC. Kogusumma N/A praegu ringlusse turul. TopChain hinnad muutuvad praegu 30.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.172 M US dollars TopChain on kaubeldatud Krüptovahetused. Hangi TopChain's edusamme, lisades selle oma lemmikud tasuta portfelli.
TOPC Tabelid
TopChain Hind Tabelid
TOPC Kõrge/Madal hinnatabel
TopChain Hind Kõrge/Madal hinnatabel
Historical Data
TopChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-18 | $0.0761 | $0.0720 | $0.0780 | $0.0688 |
| 2018-01-19 | $0.0720 | $0.0695 | $0.0782 | $0.0683 |
| 2018-01-20 | $0.0695 | $0.0738 | $0.0840 | $0.0716 |
| 2018-01-21 | $0.0738 | $0.0656 | $0.0693 | $0.0614 |
| 2018-01-22 | $0.0656 | $0.0623 | $0.0638 | $0.0587 |
| 2018-01-23 | $0.0623 | $0.0620 | $0.0648 | $0.0586 |
| 2018-01-24 | $0.0609 | $0.1296000 | $0.2113000 | $0.0640 |
| 2018-01-25 | $0.1296000 | $0.1014000 | $0.1381000 | $0.0104600 |
| 2018-01-26 | $0.1001000 | $0.1142000 | $0.1258000 | $0.0907 |
| 2018-01-27 | $0.1152000 | $0.1100000 | $0.1275000 | $0.0991600 |
| 2018-01-28 | $0.1111000 | $0.0985 | $0.1234000 | $0.0924 |
| 2018-01-29 | $0.0978 | $0.0856 | $0.0936 | $0.0796 |
| 2018-01-30 | $0.0849 | $0.0703 | $0.0779 | $0.0694 |
| 2018-01-31 | $0.0703 | $0.0756 | $0.0796 | $0.0679 |
| 2018-02-01 | $0.0756 | $0.0642 | $0.0755 | $0.0525 |
| 2018-02-02 | $0.0644 | $0.0612 | $0.0647 | $0.0530 |
| 2018-02-03 | $0.0612 | $0.0629 | $0.0669 | $0.0606 |
| 2018-02-04 | $0.0629 | $0.0515 | $0.0548 | $0.0492900 |
| 2018-02-05 | $0.0515 | $0.0440300 | $0.0458800 | $0.0409300 |
| 2018-02-06 | $0.0440200 | $0.0491000 | $0.0518 | $0.0462300 |
| 2018-02-07 | $0.0492400 | $0.0517 | $0.0555 | $0.0469700 |
| 2018-02-08 | $0.0519 | $0.0578 | $0.0595 | $0.0553 |
| 2018-02-09 | $0.0578 | $0.0623 | $0.0658 | $0.0604 |
| 2018-02-10 | $0.0623 | $0.0556 | $0.0608 | $0.0467900 |
| 2018-02-11 | $0.0551 | $0.0484400 | $0.0536 | $0.0473200 |
| 2018-02-12 | $0.0484800 | $0.0510 | $0.0540 | $0.0505 |
| 2018-02-13 | $0.0507 | $0.0486300 | $0.0510 | $0.0479400 |
| 2018-02-14 | $0.0486300 | $0.0495900 | $0.0538 | $0.0487700 |
| 2018-02-15 | $0.0492700 | $0.0501 | $0.0508 | $0.0478900 |
| 2018-02-16 | $0.0500 | $0.0516 | $0.0534 | $0.0497200 |
| 2018-02-17 | $0.0516 | $0.0570 | $0.0648 | $0.0526 |
| 2018-02-18 | $0.0571 | $0.0506 | $0.0548 | $0.0493500 |
| 2018-02-19 | $0.0506 | $0.0512 | $0.0528 | $0.0508 |
| 2018-02-20 | $0.0513 | $0.0492500 | $0.0497200 | $0.0461600 |
| 2018-02-21 | $0.0492500 | $0.0453400 | $0.0503 | $0.0436900 |
| 2018-02-22 | $0.0455400 | $0.0423900 | $0.1368000 | $0.0410400 |
| 2018-02-23 | $0.0422200 | $0.0431000 | $0.0450600 | $0.0429900 |
| 2018-02-24 | $0.0431300 | $0.0404500 | $0.0422300 | $0.0377600 |
| 2018-02-25 | $0.0403200 | $0.0390900 | $0.0408000 | $0.0343800 |
| 2018-02-26 | $0.0390800 | $0.0413100 | $0.0441400 | $0.0368300 |
| 2018-02-27 | $0.0413100 | $0.0410100 | $0.0423900 | $0.0400900 |
| 2018-02-28 | $0.0410100 | $0.0392000 | $0.0400800 | $0.0391700 |
| 2018-03-01 | $0.0392000 | $0.0409100 | $0.0413500 | $0.0390600 |
| 2018-03-02 | $0.0410900 | $0.0380300 | $0.0408700 | $0.0374800 |
| 2018-03-03 | $0.0380700 | $0.0366500 | $0.0386100 | $0.0360600 |
| 2018-03-04 | $0.0366600 | $0.0353800 | $0.0432200 | $0.0345900 |
| 2018-03-05 | $0.0352700 | $0.0359400 | $0.0412700 | $0.0339900 |
| 2018-03-06 | $0.0357500 | $0.0343100 | $0.0368900 | $0.0328900 |
| 2018-03-07 | $0.0342900 | $0.0212100 | $0.0318500 | $0.0165300 |
| 2018-03-08 | $0.0217300 | $0.0211300 | $0.0335400 | $0.0181800 |
| 2018-03-09 | $0.0212700 | $0.0214000 | $0.0226600 | $0.0200000 |
| 2018-03-10 | $0.0215900 | $0.0203700 | $0.0211900 | $0.0198700 |
| 2018-03-11 | $0.0205400 | $0.0219700 | $0.0222900 | $0.0203900 |
| 2018-03-12 | $0.0220600 | $0.0213800 | $0.0234900 | $0.0199400 |
| 2018-03-13 | $0.0213800 | $0.0247500 | $0.0253400 | $0.0207900 |
| 2018-03-14 | $0.0248500 | $0.0215300 | $0.0238100 | $0.0203000 |
| 2018-03-15 | $0.0215200 | $0.0212400 | $0.0223000 | $0.0201900 |
| 2018-03-16 | $0.0214500 | $0.0217800 | $0.0224500 | $0.0207900 |
| 2018-03-17 | $0.0217600 | $0.0205300 | $0.0207100 | $0.0193900 |
| 2018-03-18 | $0.0205500 | $0.0206700 | $0.0234700 | $0.0196100 |
| 2018-03-19 | $0.0206800 | $0.0220600 | $0.0222100 | $0.0205600 |
| 2018-03-20 | $0.0221400 | $0.0226700 | $0.0229700 | $0.0216200 |
| 2018-03-21 | $0.0226700 | $0.0219800 | $0.0246200 | $0.0212800 |
| 2018-03-22 | $0.0220200 | $0.0211800 | $0.0215700 | $0.0199800 |
| 2018-03-23 | $0.0211500 | $0.0217800 | $0.0226500 | $0.0208800 |
| 2018-03-24 | $0.0217800 | $0.0222000 | $0.0249700 | $0.0208100 |
| 2018-03-25 | $0.0222100 | $0.0217000 | $0.0241300 | $0.0211400 |
| 2018-03-26 | $0.0216800 | $0.0214000 | $0.0214500 | $0.0189600 |
| 2018-03-27 | $0.0213600 | $0.0194000 | $0.0201100 | $0.0187400 |
| 2018-03-28 | $0.0194000 | $0.0290000 | $0.0342500 | $0.0184400 |
| 2018-03-29 | $0.0284900 | $0.0198400 | $0.0253400 | $0.0164700 |
| 2018-03-30 | $0.0198400 | $0.0188700 | $0.0219400 | $0.0187300 |
| 2018-03-31 | $0.0188800 | $0.0180600 | $0.0192100 | $0.0173500 |
| 2018-04-01 | $0.0181000 | $0.0190600 | $0.0218000 | $0.0173200 |
| 2018-04-02 | $0.0190400 | $0.0196400 | $0.0198200 | $0.0189800 |
| 2018-04-03 | $0.0196400 | $0.0194100 | $0.0213900 | $0.0193300 |
| 2018-04-04 | $0.0194200 | $0.0181600 | $0.0186200 | $0.0175100 |
| 2018-04-05 | $0.0181600 | $0.0180600 | $0.0185200 | $0.0179200 |
| 2018-04-06 | $0.0180600 | $0.0177000 | $0.0179800 | $0.0174400 |
| 2018-04-07 | $0.0177000 | $0.0188100 | $0.0196300 | $0.0181700 |
| 2018-04-08 | $0.0188100 | $0.0190600 | $0.0196000 | $0.0188300 |
| 2018-04-09 | $0.0190600 | $0.0182800 | $0.0198100 | $0.0179600 |
| 2018-04-10 | $0.0182800 | $0.0188500 | $0.0197400 | $0.0187300 |
| 2018-04-11 | $0.0188500 | $0.0196500 | $0.0213500 | $0.0193700 |
| 2018-04-12 | $0.0195800 | $0.0226800 | $0.0235600 | $0.0216400 |
| 2018-04-13 | $0.0226600 | $0.0228800 | $0.0240000 | $0.0214300 |
| 2018-04-14 | $0.0227800 | $0.0230700 | $0.0237000 | $0.0229900 |
| 2018-04-15 | $0.0230700 | $0.0256900 | $0.0264200 | $0.0242000 |
| 2018-04-16 | $0.0256900 | $0.0252800 | $0.0260800 | $0.0232300 |
| 2018-04-17 | $0.0252700 | $0.0267200 | $0.0289300 | $0.0248100 |
| 2018-04-18 | $0.0267500 | $0.0285800 | $0.0289100 | $0.0273800 |
| 2018-04-19 | $0.0285800 | $0.0397400 | $0.0437000 | $0.0300600 |
| 2018-04-20 | $0.0397400 | $0.0393500 | $0.0451200 | $0.0378900 |
| 2018-04-21 | $0.0393500 | $0.0371900 | $0.0402900 | $0.0320900 |
| 2018-04-22 | $0.0371900 | $0.0377700 | $0.0414600 | $0.0351200 |
| 2018-04-23 | $0.0377700 | $0.0390400 | $0.0425000 | $0.0386500 |
| 2018-04-24 | $0.0390400 | $0.0409800 | $0.0462900 | $0.0401800 |
| 2018-04-25 | $0.0409800 | $0.0344500 | $0.0362500 | $0.0317100 |
| 2018-04-26 | $0.0343700 | $0.0372500 | $0.0383000 | $0.0347300 |
| 2018-04-27 | $0.0372500 | $0.0347800 | $0.0368100 | $0.0328200 |
| 2018-04-28 | $0.0348600 | $0.0367500 | $0.0373700 | $0.0347400 |
| 2018-04-29 | $0.0367500 | $0.0393900 | $0.0432900 | $0.0351700 |
| 2018-04-30 | $0.0391000 | $0.0559 | $0.0648 | $0.0372500 |
| 2018-05-01 | $0.0561 | $0.0611 | $0.0771 | $0.0490200 |
| 2018-05-02 | $0.0611 | $0.0580 | $0.0686 | $0.0550 |
| 2018-05-03 | $0.0579 | $0.0563 | $0.0698 | $0.0557 |
| 2018-05-04 | $0.0563 | $0.0566 | $0.0598 | $0.0537 |
| 2018-05-05 | $0.0566 | $0.0597 | $0.0653 | $0.0568 |
| 2018-05-06 | $0.0597 | $0.0631 | $0.0664 | $0.0498000 |
| 2018-05-07 | $0.0631 | $0.0562 | $0.0616 | $0.0542 |
| 2018-05-08 | $0.0562 | $0.0540 | $0.0571 | $0.0539 |
| 2018-05-09 | $0.0540 | $0.0524 | $0.0548 | $0.0519 |
| 2018-05-10 | $0.0524 | $0.0488400 | $0.0521 | $0.0459600 |
| 2018-05-11 | $0.0488500 | $0.0388200 | $0.0460300 | $0.0382300 |
| 2018-05-12 | $0.0388200 | $0.0376300 | $0.0420200 | $0.0348900 |
| 2018-05-13 | $0.0376300 | $0.0453300 | $0.0493000 | $0.0393600 |
| 2018-05-14 | $0.0452500 | $0.0466900 | $0.0513 | $0.0425600 |
| 2018-05-15 | $0.0466900 | $0.0443500 | $0.0477600 | $0.0431500 |
| 2018-05-16 | $0.0445400 | $0.0415600 | $0.0455800 | $0.0399400 |
| 2018-05-17 | $0.0415500 | $0.0404900 | $0.0456600 | $0.0389900 |
| 2018-05-18 | $0.0404900 | $0.0414100 | $0.0424600 | $0.0396500 |
| 2018-05-19 | $0.0416100 | $0.0393500 | $0.0418300 | $0.0389800 |
| 2018-05-20 | $0.0393500 | $0.0410900 | $0.0421200 | $0.0393400 |
| 2018-05-21 | $0.0410900 | $0.0371800 | $0.0412300 | $0.0355900 |
| 2018-05-22 | $0.0371800 | $0.0346400 | $0.0358200 | $0.0337000 |
| 2018-05-23 | $0.0346600 | $0.0278500 | $0.0318900 | $0.0274400 |
| 2018-05-24 | $0.0278500 | $0.0309900 | $0.0324200 | $0.0288700 |
| 2018-05-25 | $0.0309900 | $0.0292300 | $0.0304000 | $0.0284800 |
| 2018-05-26 | $0.0292300 | $0.0308000 | $0.0312700 | $0.0288600 |
| 2018-05-27 | $0.0308000 | $0.0298700 | $0.0305700 | $0.0292800 |
| 2018-05-28 | $0.0298700 | $0.0273800 | $0.0276700 | $0.0263400 |
| 2018-05-29 | $0.0273800 | $0.0301700 | $0.0311400 | $0.0291800 |
| 2018-05-30 | $0.0301800 | $0.0323600 | $0.0345800 | $0.0286400 |
| 2018-05-31 | $0.0323600 | $0.0344100 | $0.0365000 | $0.0328000 |
| 2018-06-01 | $0.0342600 | $0.0352800 | $0.0358500 | $0.0336900 |
| 2018-06-02 | $0.0352800 | $0.0359200 | $0.0362300 | $0.0335200 |
| 2018-06-03 | $0.0359200 | $0.0406400 | $0.0453100 | $0.0350500 |
| 2018-06-04 | $0.0406400 | $0.0381200 | $0.0406900 | $0.0354400 |
| 2018-06-05 | $0.0381100 | $0.0357800 | $0.0393400 | $0.0354700 |
| 2018-06-06 | $0.0357800 | $0.0348100 | $0.0357200 | $0.0345800 |
| 2018-06-07 | $0.0348100 | $0.0342400 | $0.0352500 | $0.0330600 |
| 2018-06-08 | $0.0342400 | $0.0322000 | $0.0343300 | $0.0320800 |
| 2018-06-09 | $0.0322000 | $0.0307800 | $0.0320200 | $0.0299700 |
| 2018-06-10 | $0.0306900 | $0.0239800 | $0.0275900 | $0.0234100 |
| 2018-06-11 | $0.0239000 | $0.0258800 | $0.0259000 | $0.0230300 |
| 2018-06-12 | $0.0258600 | $0.0246100 | $0.0254400 | $0.0240200 |
| 2018-06-13 | $0.0246100 | $0.0233600 | $0.0244700 | $0.0219100 |
| 2018-06-14 | $0.0233600 | $0.0253400 | $0.0261200 | $0.0248900 |
| 2018-06-15 | $0.0253500 | $0.0233900 | $0.0240200 | $0.0232600 |
| 2018-06-16 | $0.0233400 | $0.0240300 | $0.0250400 | $0.0236800 |
| 2018-06-17 | $0.0240300 | $0.0251500 | $0.0253300 | $0.0238500 |
| 2018-06-18 | $0.0251600 | $0.0256400 | $0.0263100 | $0.0255800 |
| 2018-06-19 | $0.0256400 | $0.0267900 | $0.0276600 | $0.0258900 |
| 2018-06-20 | $0.0266800 | $0.0247300 | $0.0265700 | $0.0244800 |
| 2018-06-21 | $0.0248100 | $0.0228800 | $0.0243800 | $0.0226200 |
| 2018-06-22 | $0.0228700 | $0.0189200 | $0.0201300 | $0.0182600 |
| 2018-06-23 | $0.0189200 | $0.0201900 | $0.0221000 | $0.0189200 |
| 2018-06-24 | $0.0201900 | $0.0200200 | $0.0211600 | $0.0177700 |
| 2018-06-25 | $0.0200200 | $0.0195500 | $0.0207300 | $0.0189200 |
| 2018-06-26 | $0.0195500 | $0.0187800 | $0.0205600 | $0.0174400 |
| 2018-06-27 | $0.0186700 | $0.0204000 | $0.0209700 | $0.0189000 |
| 2018-06-28 | $0.0204000 | $0.0190900 | $0.0196100 | $0.0189600 |
| 2018-06-29 | $0.0191600 | $0.0200500 | $0.0202100 | $0.0194900 |
| 2018-06-30 | $0.0200700 | $0.0205700 | $0.0210200 | $0.0202900 |
| 2018-07-01 | $0.0205700 | $0.0206800 | $0.0207600 | $0.0199400 |
| 2018-07-02 | $0.0206400 | $0.0229300 | $0.0237500 | $0.0213700 |
| 2018-07-03 | $0.0228000 | $0.0230200 | $0.0239900 | $0.0220700 |
| 2018-07-04 | $0.0230600 | $0.0230400 | $0.0233900 | $0.0217800 |
| 2018-07-05 | $0.0230500 | $0.0218700 | $0.0231500 | $0.0211400 |
| 2018-07-06 | $0.0218700 | $0.0212900 | $0.0230300 | $0.0205100 |
| 2018-07-07 | $0.0214200 | $0.0216600 | $0.0224300 | $0.0212300 |
| 2018-07-08 | $0.0217000 | $0.0212900 | $0.0222700 | $0.0206800 |
| 2018-07-09 | $0.0212800 | $0.0204800 | $0.0208600 | $0.0200200 |
| 2018-07-10 | $0.0204600 | $0.0180300 | $0.0192800 | $0.0168700 |
| 2018-07-11 | $0.0180300 | $0.0176900 | $0.0186100 | $0.0174600 |
| 2018-07-12 | $0.0176200 | $0.0169800 | $0.0177600 | $0.0167300 |
| 2018-07-13 | $0.0170600 | $0.0173900 | $0.0187100 | $0.0168400 |
| 2018-07-14 | $0.0173900 | $0.0168800 | $0.0174600 | $0.0160900 |
| 2018-07-15 | $0.0168800 | $0.0172300 | $0.0176700 | $0.0169000 |
| 2018-07-16 | $0.0171900 | $0.0181000 | $0.0185500 | $0.0177700 |
| 2018-07-17 | $0.0181500 | $0.0185000 | $0.0190400 | $0.0171200 |
| 2018-07-18 | $0.0185000 | $0.0173800 | $0.0183000 | $0.0168400 |
| 2018-07-19 | $0.0176800 | $0.0166700 | $0.0173100 | $0.0161800 |
| 2018-07-20 | $0.0165400 | $0.0151900 | $0.0179500 | $0.0142300 |
| 2018-07-21 | $0.0151800 | $0.0168500 | $0.0185500 | $0.0153100 |
| 2018-07-22 | $0.0168500 | $0.0158900 | $0.0170300 | $0.0153500 |
| 2018-07-23 | $0.0159300 | $0.0158700 | $0.0162800 | $0.0151600 |
| 2018-07-24 | $0.0158900 | $0.0152300 | $0.0170200 | $0.0149200 |
| 2018-07-25 | $0.0152300 | $0.0152600 | $0.0170300 | $0.0145000 |
| 2018-07-26 | $0.0151500 | $0.0152900 | $0.0153800 | $0.0148200 |
| 2018-07-27 | $0.0152200 | $0.0143300 | $0.0156200 | $0.0132800 |
| 2018-07-28 | $0.0143300 | $0.0139300 | $0.0146500 | $0.0134500 |
| 2018-07-29 | $0.0139300 | $0.0137800 | $0.0141500 | $0.0131900 |
| 2018-07-30 | $0.0137800 | $0.0130800 | $0.0138000 | $0.0130400 |
| 2018-07-31 | $0.0130800 | $0.0110200 | $0.0125100 | $0.0106400 |
| 2018-08-01 | $0.0110200 | $0.0119100 | $0.0127000 | $0.0105200 |
| 2018-08-02 | $0.0118900 | $0.0121800 | $0.0123600 | $0.0113300 |
| 2018-08-03 | $0.0121800 | $0.0118500 | $0.0126800 | $0.0112800 |
| 2018-08-04 | $0.0118000 | $0.0107200 | $0.0118500 | $0.0103400 |
| 2018-08-05 | $0.0107200 | $0.0104200 | $0.0108000 | $0.0099100 |
| 2018-08-06 | $0.0104200 | $0.009650 | $0.0103400 | $0.009075 |
| 2018-08-07 | $0.009678 | $0.0100700 | $0.0122400 | $0.008337 |
| 2018-08-08 | $0.0099890 | $0.008637 | $0.0103800 | $0.008566 |
| 2018-08-09 | $0.008655 | $0.009055 | $0.009826 | $0.008401 |
| 2018-08-10 | $0.009055 | $0.008120 | $0.008564 | $0.007696 |
| 2018-08-11 | $0.008103 | $0.007518 | $0.008093 | $0.007317 |
| 2018-08-12 | $0.007552 | $0.007675 | $0.0105700 | $0.007249 |
| 2018-08-13 | $0.007675 | $0.006922 | $0.007175 | $0.006766 |
| 2018-08-14 | $0.006922 | $0.006215 | $0.007821 | $0.005572 |
| 2018-08-15 | $0.006215 | $0.006294 | $0.006294 | $0.006280 |
| 2018-08-16 | $0.006294 | $0.006496 | $0.006505 | $0.006404 |
| 2018-08-17 | $0.006496 | $0.007520 | $0.008622 | $0.006987 |
| 2018-08-18 | $0.007520 | $0.006522 | $0.007687 | $0.006522 |
| 2018-08-19 | $0.006522 | $0.006966 | $0.007493 | $0.006628 |
| 2018-08-20 | $0.006966 | $0.006711 | $0.006711 | $0.006101 |
| 2018-08-21 | $0.006709 | $0.006542 | $0.006966 | $0.006542 |
| 2018-08-22 | $0.006542 | $0.006251 | $0.006356 | $0.006018 |
| 2018-08-23 | $0.006251 | $0.006482 | $0.006482 | $0.006090 |
| 2018-08-24 | $0.006482 | $0.006494 | $0.006612 | $0.006398 |
| 2018-08-25 | $0.006488 | $0.006462 | $0.006470 | $0.006373 |
| 2018-08-26 | $0.006462 | $0.006309 | $0.006430 | $0.006062 |
| 2018-08-27 | $0.006323 | $0.006466 | $0.006725 | $0.006339 |
| 2018-08-28 | $0.006466 | $0.006818 | $0.006880 | $0.006591 |
| 2018-08-29 | $0.006818 | $0.006660 | $0.006683 | $0.006469 |
| 2018-08-30 | $0.006660 | $0.006425 | $0.006578 | $0.006422 |
| 2018-08-31 | $0.006425 | $0.006481 | $0.006501 | $0.006363 |
| 2018-09-01 | $0.006481 | $0.007741 | $0.008583 | $0.006793 |
| 2018-09-02 | $0.007741 | $0.007181 | $0.007777 | $0.006924 |
| 2018-09-03 | $0.007181 | $0.006898 | $0.007218 | $0.006834 |
| 2018-09-04 | $0.006898 | $0.008409 | $0.0108000 | $0.006703 |
| 2018-09-05 | $0.008409 | $0.006271 | $0.006784 | $0.005946 |
| 2018-09-06 | $0.006220 | $0.006268 | $0.006365 | $0.006029 |
| 2018-09-07 | $0.006269 | $0.006801 | $0.006822 | $0.005865 |
| 2018-09-08 | $0.006801 | $0.007613 | $0.008892 | $0.005903 |
| 2018-09-09 | $0.007637 | $0.0100300 | $0.0100700 | $0.007569 |
| 2018-09-10 | $0.0100600 | $0.0141800 | $0.0149500 | $0.009348 |
| 2018-09-11 | $0.0142800 | $0.0132000 | $0.0141600 | $0.0118600 |
| 2018-09-12 | $0.0132000 | $0.0130400 | $0.0146900 | $0.0124500 |
| 2018-09-13 | $0.0131200 | $0.0131400 | $0.0151400 | $0.0126900 |
| 2018-09-14 | $0.0131300 | $0.0120900 | $0.0132900 | $0.0114900 |
| 2018-09-15 | $0.0120900 | $0.0115400 | $0.0129400 | $0.0113500 |
| 2018-09-16 | $0.0115400 | $0.0111500 | $0.0120700 | $0.0109200 |
| 2018-09-17 | $0.0111700 | $0.0108900 | $0.0109900 | $0.009863 |
| 2018-09-18 | $0.0109200 | $0.0109600 | $0.0120400 | $0.0108600 |
| 2018-09-19 | $0.0109400 | $0.0105200 | $0.0110600 | $0.0104900 |
| 2018-09-20 | $0.0105200 | $0.0102500 | $0.0112900 | $0.0101100 |
| 2018-09-21 | $0.0103500 | $0.0113100 | $0.0119900 | $0.0111500 |
| 2018-09-22 | $0.0113100 | $0.0110100 | $0.0111900 | $0.0108400 |
| 2018-09-23 | $0.0110200 | $0.0107200 | $0.0112000 | $0.0105200 |
| 2018-09-24 | $0.0107200 | $0.0100000 | $0.0101200 | $0.009883 |
| 2018-09-25 | $0.0099920 | $0.0107400 | $0.0154900 | $0.009562 |
| 2018-09-26 | $0.0107700 | $0.0104200 | $0.0119100 | $0.0101600 |
| 2018-09-27 | $0.0103800 | $0.0107000 | $0.0122500 | $0.0106500 |
| 2018-09-28 | $0.0107000 | $0.0108000 | $0.0113500 | $0.0102100 |
| 2018-09-29 | $0.0108000 | $0.0107600 | $0.0116100 | $0.0106500 |
| 2018-09-30 | $0.0107200 | $0.0106400 | $0.0108600 | $0.0104700 |
| 2018-10-01 | $0.0106300 | $0.0105400 | $0.0105700 | $0.0103900 |
| 2018-10-02 | $0.0105400 | $0.0106300 | $0.0108100 | $0.0102600 |
| 2018-10-03 | $0.0106300 | $0.0111200 | $0.0132500 | $0.0103500 |
| 2018-10-04 | $0.0111000 | $0.0112100 | $0.0118000 | $0.0110500 |
| 2018-10-05 | $0.0112500 | $0.0115500 | $0.0116300 | $0.0111400 |
| 2018-10-06 | $0.0115700 | $0.0112500 | $0.0116600 | $0.0110400 |
| 2018-10-07 | $0.0112500 | $0.0114300 | $0.0114500 | $0.0113000 |
| 2018-10-08 | $0.0114300 | $0.0116400 | $0.0118300 | $0.0114900 |
| 2018-10-09 | $0.0116400 | $0.0119700 | $0.0129600 | $0.0115300 |
| 2018-10-10 | $0.0119800 | $0.0119500 | $0.0129700 | $0.0118500 |
| 2018-10-11 | $0.0119500 | $0.0113300 | $0.0113900 | $0.0099510 |
| 2018-10-12 | $0.0113300 | $0.0117400 | $0.0140200 | $0.0113200 |
| 2018-10-13 | $0.0117400 | $0.0120000 | $0.0121200 | $0.0119200 |
| 2018-10-14 | $0.0120000 | $0.0116400 | $0.0117300 | $0.0113100 |
| 2018-10-15 | $0.0116400 | $0.0119700 | $0.0126800 | $0.0102700 |
| 2018-10-16 | $0.0119700 | $0.0118400 | $0.0121100 | $0.0117700 |
| 2018-10-17 | $0.0119000 | $0.0118400 | $0.0119100 | $0.0114100 |
| 2018-10-18 | $0.0118300 | $0.0116100 | $0.0117600 | $0.0115100 |
| 2018-10-19 | $0.0116100 | $0.0116100 | $0.0116600 | $0.0114000 |
| 2018-10-20 | $0.0116100 | $0.0117200 | $0.0118400 | $0.0114800 |
| 2018-10-21 | $0.0117400 | $0.0115800 | $0.0124100 | $0.0114900 |
| 2018-10-22 | $0.0115800 | $0.0115600 | $0.0116500 | $0.0114700 |
| 2018-10-23 | $0.0115700 | $0.0116100 | $0.0116500 | $0.0114800 |
| 2018-10-24 | $0.0116100 | $0.0115400 | $0.0115700 | $0.0114400 |
| 2018-10-25 | $0.0115300 | $0.0109300 | $0.0114800 | $0.009156 |
| 2018-10-26 | $0.0109300 | $0.0110700 | $0.0110800 | $0.0107800 |
| 2018-10-27 | $0.0110800 | $0.0110800 | $0.0110900 | $0.0110300 |
| 2018-10-28 | $0.0110800 | $0.0114800 | $0.0116300 | $0.0110900 |
| 2018-10-29 | $0.0114500 | $0.0109200 | $0.0115000 | $0.0109200 |
| 2018-10-30 | $0.0109200 | $0.0108600 | $0.0109900 | $0.0108200 |
| 2018-10-31 | $0.0108600 | $0.0108700 | $0.0109700 | $0.0108300 |
| 2018-11-01 | $0.0108500 | $0.0108800 | $0.0110000 | $0.0108000 |
| 2018-11-02 | $0.0108800 | $0.0110000 | $0.0110700 | $0.0109100 |
| 2018-11-03 | $0.0110000 | $0.0108400 | $0.0109300 | $0.0107600 |
| 2018-11-04 | $0.0108400 | $0.0109000 | $0.0114800 | $0.0108300 |
| 2018-11-05 | $0.0109000 | $0.0108500 | $0.0109500 | $0.0107900 |
| 2018-11-06 | $0.0108500 | $0.0113400 | $0.0114500 | $0.0113000 |
| 2018-11-07 | $0.0113400 | $0.0113900 | $0.0115400 | $0.0111200 |
| 2018-11-08 | $0.0113900 | $0.0114900 | $0.0117600 | $0.0109700 |
| 2018-11-09 | $0.0114900 | $0.0114700 | $0.0114900 | $0.0113500 |
| 2018-11-10 | $0.0114700 | $0.0115300 | $0.0116100 | $0.0114900 |
| 2018-11-11 | $0.0115300 | $0.0111200 | $0.0115600 | $0.0110800 |
| 2018-11-12 | $0.0111200 | $0.0109800 | $0.0111400 | $0.0109800 |
| 2018-11-13 | $0.0109800 | $0.0107600 | $0.0107700 | $0.0106300 |
| 2018-11-14 | $0.0107600 | $0.009715 | $0.009863 | $0.009503 |
| 2018-11-15 | $0.009715 | $0.009755 | $0.009872 | $0.009441 |
| 2018-11-16 | $0.009756 | $0.009406 | $0.009522 | $0.009359 |
| 2018-11-17 | $0.009398 | $0.009359 | $0.009424 | $0.009326 |
| 2018-11-18 | $0.009359 | $0.009530 | $0.009585 | $0.009501 |
| 2018-11-19 | $0.009531 | $0.007952 | $0.008090 | $0.007847 |
| 2018-11-20 | $0.007952 | $0.007018 | $0.007082 | $0.005737 |
| 2018-11-21 | $0.007018 | $0.007435 | $0.007484 | $0.007027 |
| 2018-11-22 | $0.007435 | $0.007039 | $0.007441 | $0.006708 |
| 2018-11-23 | $0.007039 | $0.006850 | $0.007424 | $0.006831 |
| 2018-11-24 | $0.006845 | $0.006351 | $0.006353 | $0.006202 |
| 2018-11-25 | $0.006351 | $0.006623 | $0.006830 | $0.006425 |
| 2018-11-26 | $0.006619 | $0.006250 | $0.006312 | $0.006003 |
| 2018-11-27 | $0.006246 | $0.006355 | $0.006390 | $0.006162 |
| 2018-11-28 | $0.006356 | $0.007100 | $0.007302 | $0.006981 |
| 2018-11-29 | $0.007100 | $0.006802 | $0.007454 | $0.005849 |
| 2018-11-30 | $0.006802 | $0.006604 | $0.006974 | $0.006476 |
| 2018-12-01 | $0.006604 | $0.007155 | $0.007333 | $0.006899 |
| 2018-12-02 | $0.007155 | $0.006814 | $0.007010 | $0.006766 |
| 2018-12-03 | $0.006814 | $0.006401 | $0.006567 | $0.006335 |
| 2018-12-04 | $0.006401 | $0.006557 | $0.006569 | $0.006444 |
| 2018-12-05 | $0.006557 | $0.006105 | $0.006198 | $0.006016 |
| 2018-12-06 | $0.006105 | $0.005485 | $0.005659 | $0.005207 |
| 2018-12-07 | $0.005485 | $0.005606 | $0.005785 | $0.005548 |
| 2018-12-08 | $0.005606 | $0.005497 | $0.005564 | $0.005397 |
| 2018-12-09 | $0.005497 | $0.005643 | $0.005681 | $0.005576 |
| 2018-12-10 | $0.005643 | $0.005326 | $0.005462 | $0.005271 |
| 2018-12-11 | $0.005326 | $0.005142 | $0.005170 | $0.005107 |
| 2018-12-12 | $0.005142 | $0.005247 | $0.005292 | $0.005216 |
| 2018-12-13 | $0.005247 | $0.0049420 | $0.005021 | $0.0049080 |
| 2018-12-14 | $0.0049420 | $0.0048020 | $0.0048400 | $0.0046810 |
| 2018-12-15 | $0.0048020 | $0.0049170 | $0.005053 | $0.0048120 |
| 2018-12-16 | $0.0049170 | $0.0049120 | $0.005118 | $0.0048410 |
| 2018-12-17 | $0.0049120 | $0.005440 | $0.005746 | $0.005107 |
| 2018-12-18 | $0.005440 | $0.005818 | $0.006029 | $0.005596 |
| 2018-12-19 | $0.005818 | $0.005638 | $0.005766 | $0.005575 |
| 2018-12-20 | $0.005638 | $0.006215 | $0.006545 | $0.006003 |
| 2018-12-21 | $0.006215 | $0.005773 | $0.006133 | $0.005401 |
| 2018-12-22 | $0.005773 | $0.005964 | $0.006272 | $0.005926 |
| 2018-12-23 | $0.005964 | $0.006190 | $0.006629 | $0.005903 |
| 2018-12-24 | $0.006190 | $0.006328 | $0.007024 | $0.005839 |
| 2018-12-25 | $0.006328 | $0.006071 | $0.006512 | $0.005540 |
| 2018-12-26 | $0.006071 | $0.005639 | $0.006593 | $0.005479 |
| 2018-12-27 | $0.005639 | $0.005215 | $0.005401 | $0.0049630 |
| 2018-12-28 | $0.005215 | $0.006449 | $0.007016 | $0.006061 |
| 2018-12-29 | $0.006449 | $0.005967 | $0.006365 | $0.005930 |
| 2018-12-30 | $0.005967 | $0.006107 | $0.006247 | $0.006084 |
| 2018-12-31 | $0.006107 | $0.005647 | $0.005783 | $0.005619 |
| 2019-01-01 | $0.005647 | $0.006015 | $0.006193 | $0.006000 |
| 2019-01-02 | $0.006015 | $0.006194 | $0.006623 | $0.006070 |
| 2019-01-03 | $0.006194 | $0.005785 | $0.006075 | $0.005740 |
| 2019-01-04 | $0.005785 | $0.005814 | $0.006064 | $0.005717 |
| 2019-01-05 | $0.005814 | $0.005720 | $0.006141 | $0.005635 |
| 2019-01-06 | $0.005720 | $0.005929 | $0.005943 | $0.005786 |
| 2019-01-07 | $0.005929 | $0.005615 | $0.005700 | $0.005571 |
| 2019-01-08 | $0.005615 | $0.005411 | $0.005940 | $0.005323 |
| 2019-01-09 | $0.005411 | $0.005406 | $0.005416 | $0.005324 |
| 2019-01-10 | $0.005406 | $0.0048860 | $0.005044 | $0.0044630 |
| 2019-01-11 | $0.0048860 | $0.0048640 | $0.0048980 | $0.0047580 |
| 2019-01-12 | $0.0048640 | $0.0047300 | $0.0048240 | $0.0046930 |
| 2019-01-13 | $0.0047300 | $0.0049400 | $0.005780 | $0.0043780 |
| 2019-01-14 | $0.0049400 | $0.0049390 | $0.005530 | $0.0048990 |
| 2019-01-15 | $0.0049390 | $0.0048460 | $0.0048690 | $0.0045290 |
| 2019-01-16 | $0.0048460 | $0.0048480 | $0.0049790 | $0.0047670 |
| 2019-01-17 | $0.0048480 | $0.0047890 | $0.0049120 | $0.0047600 |
| 2019-01-18 | $0.0047890 | $0.0046230 | $0.0046720 | $0.0045940 |
| 2019-01-19 | $0.0046230 | $0.0047730 | $0.0048150 | $0.0047610 |
| 2019-01-20 | $0.0047730 | $0.0046200 | $0.0046610 | $0.0045190 |
| 2019-01-21 | $0.0046200 | $0.0042280 | $0.0045630 | $0.0040780 |
| 2019-01-22 | $0.0042280 | $0.0042940 | $0.0044120 | $0.0042490 |
| 2019-01-23 | $0.0042940 | $0.0043220 | $0.0043760 | $0.0042020 |
| 2019-01-24 | $0.0043220 | $0.0043580 | $0.0044000 | $0.0043200 |
| 2019-01-25 | $0.0043580 | $0.0043680 | $0.0043930 | $0.0042880 |
| 2019-01-26 | $0.0043680 | $0.0043810 | $0.0044110 | $0.0043550 |
| 2019-01-27 | $0.0043810 | $0.0042840 | $0.0043260 | $0.0042150 |
| 2019-01-28 | $0.0042840 | $0.0041050 | $0.0042310 | $0.0040570 |
| 2019-01-29 | $0.0041050 | $0.0040300 | $0.0040840 | $0.0040170 |
| 2019-01-30 | $0.0040300 | $0.0041640 | $0.0042720 | $0.0040860 |
| 2019-01-31 | $0.0041640 | $0.0041250 | $0.0041560 | $0.0040700 |
| 2019-02-01 | $0.0041250 | $0.0040890 | $0.0041800 | $0.0040520 |
| 2019-02-02 | $0.0040890 | $0.0042590 | $0.0043320 | $0.0041940 |
| 2019-02-03 | $0.0042590 | $0.0041140 | $0.0041500 | $0.0040620 |
| 2019-02-04 | $0.0041140 | $0.0040890 | $0.0041480 | $0.0040680 |
| 2019-02-05 | $0.0040890 | $0.0040890 | $0.0040930 | $0.0040620 |
| 2019-02-06 | $0.0040890 | $0.0040480 | $0.0040900 | $0.0039780 |
| 2019-02-07 | $0.0040480 | $0.0040420 | $0.0040480 | $0.0040350 |
| 2019-02-08 | $0.0040420 | $0.0047860 | $0.005568 | $0.0044950 |
| 2019-02-09 | $0.0047860 | $0.0045450 | $0.0049650 | $0.0043930 |
| 2019-02-10 | $0.0045450 | $0.0045120 | $0.0048000 | $0.0044760 |
| 2019-02-11 | $0.0045120 | $0.0044040 | $0.0044320 | $0.0042820 |
| 2019-02-12 | $0.0044040 | $0.0044850 | $0.0046960 | $0.0044660 |
| 2019-02-13 | $0.0044850 | $0.0044440 | $0.0047400 | $0.0043630 |
| 2019-02-14 | $0.0044440 | $0.0043930 | $0.0044120 | $0.0043700 |
| 2019-02-15 | $0.0043930 | $0.0043730 | $0.0044480 | $0.0043340 |
| 2019-02-16 | $0.0043730 | $0.0043260 | $0.0044190 | $0.0043210 |
| 2019-02-17 | $0.0043260 | $0.0045060 | $0.0047310 | $0.0045060 |
| 2019-02-18 | $0.0045060 | $0.0048810 | $0.0049970 | $0.0047800 |
| 2019-02-19 | $0.0048810 | $0.0049240 | $0.0049600 | $0.0047520 |
| 2019-02-20 | $0.0049240 | $0.005014 | $0.005136 | $0.0049830 |
| 2019-02-21 | $0.005014 | $0.0048050 | $0.0049340 | $0.0046940 |
| 2019-02-22 | $0.0048050 | $0.0048180 | $0.0048990 | $0.0047560 |
| 2019-02-23 | $0.0048180 | $0.0048180 | $0.005158 | $0.0047530 |
| 2019-02-24 | $0.0048180 | $0.0042760 | $0.0043480 | $0.0038520 |
| 2019-02-25 | $0.0042760 | $0.0044010 | $0.0044820 | $0.0043210 |
| 2019-02-26 | $0.0044010 | $0.0043700 | $0.0044110 | $0.0043290 |
| 2019-02-27 | $0.0043700 | $0.0044360 | $0.0046100 | $0.0042850 |
| 2019-02-28 | $0.0044360 | $0.005179 | $0.005199 | $0.0044080 |
| 2019-03-01 | $0.005179 | $0.0049340 | $0.005780 | $0.0049040 |
| 2019-03-02 | $0.0049340 | $0.0047530 | $0.0048670 | $0.0045880 |
| 2019-03-03 | $0.0047530 | $0.0046450 | $0.0046650 | $0.0044870 |
| 2019-03-04 | $0.0046450 | $0.0044350 | $0.0045730 | $0.0044170 |
| 2019-03-05 | $0.0044350 | $0.0047420 | $0.0048430 | $0.0047030 |
| 2019-03-06 | $0.0047420 | $0.0046870 | $0.0047810 | $0.0046410 |
| 2019-03-07 | $0.0046870 | $0.0046180 | $0.0046610 | $0.0046040 |
| 2019-03-08 | $0.0046180 | $0.0045690 | $0.0045900 | $0.0044280 |
| 2019-03-09 | $0.0045690 | $0.0049570 | $0.0049920 | $0.0046560 |
| 2019-03-10 | $0.0049570 | $0.005557 | $0.006364 | $0.0048680 |
| 2019-03-11 | $0.005557 | $0.005128 | $0.005510 | $0.005042 |
| 2019-03-12 | $0.005128 | $0.005070 | $0.005164 | $0.0049370 |
| 2019-03-13 | $0.005070 | $0.005002 | $0.005066 | $0.0049170 |
| 2019-03-14 | $0.005002 | $0.0048050 | $0.005059 | $0.0047920 |
| 2019-03-15 | $0.0048050 | $0.0049670 | $0.005050 | $0.0048760 |
| 2019-03-16 | $0.0049670 | $0.005079 | $0.005191 | $0.0048810 |
| 2019-03-17 | $0.005079 | $0.005012 | $0.005121 | $0.0049230 |
| 2019-03-18 | $0.005012 | $0.005221 | $0.005564 | $0.0048990 |
| 2019-03-19 | $0.005221 | $0.005588 | $0.005682 | $0.005256 |
| 2019-03-20 | $0.005588 | $0.005351 | $0.005659 | $0.005136 |
| 2019-03-21 | $0.005351 | $0.006322 | $0.007323 | $0.005125 |
| 2019-03-22 | $0.006322 | $0.006037 | $0.006418 | $0.005904 |
| 2019-03-23 | $0.006037 | $0.006106 | $0.006167 | $0.005985 |
| 2019-03-24 | $0.006106 | $0.006559 | $0.006697 | $0.006030 |
| 2019-03-25 | $0.006559 | $0.006506 | $0.006702 | $0.006198 |
| 2019-03-26 | $0.006506 | $0.006886 | $0.0112600 | $0.006416 |
| 2019-03-27 | $0.006886 | $0.007441 | $0.008370 | $0.007031 |
| 2019-03-28 | $0.007441 | $0.007081 | $0.007365 | $0.007003 |
| 2019-03-29 | $0.007081 | $0.006800 | $0.007389 | $0.006770 |
| 2019-03-30 | $0.006800 | $0.007544 | $0.009004 | $0.006673 |
| 2019-03-31 | $0.007544 | $0.008447 | $0.009528 | $0.007016 |
| 2019-04-01 | $0.008447 | $0.008341 | $0.0101800 | $0.007315 |
| 2019-04-02 | $0.008341 | $0.008621 | $0.0100100 | $0.008599 |
| 2019-04-03 | $0.008621 | $0.008204 | $0.008681 | $0.008033 |
| 2019-04-04 | $0.008204 | $0.008330 | $0.008607 | $0.007953 |
| 2019-04-05 | $0.008330 | $0.008762 | $0.008855 | $0.008516 |
| 2019-04-06 | $0.008762 | $0.009265 | $0.009882 | $0.008753 |
| 2019-04-07 | $0.009265 | $0.0116000 | $0.0124200 | $0.009783 |
| 2019-04-08 | $0.0116000 | $0.0102600 | $0.0120000 | $0.0101600 |
| 2019-04-09 | $0.0102600 | $0.0100300 | $0.0106000 | $0.009469 |
| 2019-04-10 | $0.0100300 | $0.0102600 | $0.0107900 | $0.0099870 |
| 2019-04-11 | $0.0102600 | $0.009485 | $0.0101400 | $0.009359 |
| 2019-04-12 | $0.009485 | $0.0105900 | $0.0109500 | $0.009079 |
| 2019-04-13 | $0.0105900 | $0.0114300 | $0.0131500 | $0.0103800 |
| 2019-04-14 | $0.0114300 | $0.0146500 | $0.0150500 | $0.0112900 |
| 2019-04-15 | $0.0146500 | $0.0129900 | $0.0142100 | $0.0120100 |
| 2019-04-16 | $0.0129900 | $0.0135600 | $0.0149000 | $0.0127000 |
| 2019-04-17 | $0.0135600 | $0.0159700 | $0.0166600 | $0.0135600 |
| 2019-04-18 | $0.0159700 | $0.0158400 | $0.0169400 | $0.0150200 |
| 2019-04-19 | $0.0158400 | $0.0153300 | $0.0163400 | $0.0151200 |
| 2019-04-20 | $0.0153300 | $0.0137700 | $0.0154200 | $0.0137400 |
| 2019-04-21 | $0.0137700 | $0.0140700 | $0.0140700 | $0.0122200 |
| 2019-04-22 | $0.0140700 | $0.0172100 | $0.0188900 | $0.0136000 |
| 2019-04-23 | $0.0172100 | $0.0256000 | $0.0257200 | $0.0157700 |
| 2019-04-24 | $0.0256000 | $0.0250700 | $0.0301000 | $0.0230100 |
| 2019-04-25 | $0.0250700 | $0.0255300 | $0.0275100 | $0.0225400 |
| 2019-04-26 | $0.0255300 | $0.0227600 | $0.0272200 | $0.0226500 |
| 2019-04-27 | $0.0227600 | $0.0224600 | $0.0244800 | $0.0221700 |
| 2019-04-28 | $0.0225700 | $0.0172700 | $0.0224900 | $0.0172300 |
| 2019-04-29 | $0.0172700 | $0.0211200 | $0.0227700 | $0.0171100 |
| 2019-04-30 | $0.0211200 | $0.0207800 | $0.0228500 | $0.0204000 |
| 2019-05-01 | $0.0207800 | $0.0220500 | $0.0228200 | $0.0186600 |
| 2019-05-02 | $0.0220500 | $0.0187300 | $0.0221500 | $0.0181300 |
| 2019-05-03 | $0.0187300 | $0.0184100 | $0.0198900 | $0.0168400 |
| 2019-05-04 | $0.0184100 | $0.0130400 | $0.0185700 | $0.0124300 |
| 2019-05-05 | $0.0130400 | $0.0116900 | $0.0137200 | $0.0110800 |
| 2019-05-06 | $0.0116900 | $0.0107000 | $0.0126300 | $0.0101300 |
| 2019-05-07 | $0.0107000 | $0.0103700 | $0.0120500 | $0.009598 |
| 2019-05-08 | $0.0103700 | $0.0101600 | $0.0108000 | $0.009846 |
| 2019-05-09 | $0.0101600 | $0.0099660 | $0.0104900 | $0.009739 |
| 2019-05-10 | $0.0099660 | $0.0100300 | $0.0103800 | $0.009486 |
| 2019-05-11 | $0.0100300 | $0.009803 | $0.0116500 | $0.009620 |
| 2019-05-12 | $0.009803 | $0.0102300 | $0.0115000 | $0.009002 |
| 2019-05-13 | $0.0102300 | $0.009431 | $0.0107300 | $0.008474 |
| 2019-05-14 | $0.009431 | $0.009518 | $0.0107400 | $0.009338 |
| 2019-05-15 | $0.009518 | $0.009593 | $0.0112400 | $0.009272 |
| 2019-05-16 | $0.009593 | $0.0102200 | $0.0111100 | $0.009788 |
| 2019-05-17 | $0.0102200 | $0.0100300 | $0.0108900 | $0.009304 |
| 2019-05-18 | $0.0100300 | $0.0101400 | $0.0103000 | $0.009188 |
| 2019-05-19 | $0.0101400 | $0.009716 | $0.0113200 | $0.009434 |
| 2019-05-20 | $0.009716 | $0.009441 | $0.0099330 | $0.009222 |
| 2019-05-21 | $0.009441 | $0.009805 | $0.0120500 | $0.009331 |
| 2019-05-22 | $0.009805 | $0.009371 | $0.0102600 | $0.009127 |
| 2019-05-23 | $0.009371 | $0.009667 | $0.009885 | $0.009333 |
| 2019-05-24 | $0.009667 | $0.009480 | $0.0099120 | $0.009261 |
| 2019-05-25 | $0.009480 | $0.009441 | $0.0120100 | $0.009438 |
| 2019-05-26 | $0.009441 | $0.009864 | $0.0104700 | $0.009800 |
| 2019-05-27 | $0.009864 | $0.009579 | $0.0100500 | $0.008826 |
| 2019-05-28 | $0.009579 | $0.009816 | $0.0099950 | $0.008811 |
| 2019-05-29 | $0.009816 | $0.009436 | $0.009865 | $0.009245 |
| 2019-05-30 | $0.009436 | $0.009058 | $0.009328 | $0.008008 |
| 2019-05-31 | $0.009058 | $0.008876 | $0.009528 | $0.008640 |
| 2019-06-01 | $0.008876 | $0.008960 | $0.009530 | $0.008645 |
| 2019-06-02 | $0.008960 | $0.009030 | $0.009224 | $0.008769 |
| 2019-06-03 | $0.009030 | $0.008497 | $0.008986 | $0.008200 |
| 2019-06-04 | $0.008497 | $0.007792 | $0.008316 | $0.007587 |
| 2019-06-05 | $0.007792 | $0.007971 | $0.008086 | $0.007742 |
| 2019-06-06 | $0.007971 | $0.008997 | $0.009443 | $0.008002 |
| 2019-06-07 | $0.008997 | $0.008829 | $0.009288 | $0.008724 |
| 2019-06-08 | $0.008829 | $0.0135600 | $0.0139500 | $0.008630 |
| 2019-06-09 | $0.0135600 | $0.009475 | $0.0144200 | $0.009234 |
| 2019-06-10 | $0.009475 | $0.009499 | $0.0110000 | $0.009385 |
| 2019-06-11 | $0.009499 | $0.009333 | $0.009806 | $0.009120 |
| 2019-06-12 | $0.009333 | $0.009822 | $0.0107100 | $0.009543 |
| 2019-06-13 | $0.009822 | $0.009372 | $0.009630 | $0.008989 |
| 2019-06-14 | $0.009372 | $0.009007 | $0.009712 | $0.008889 |
| 2019-06-15 | $0.009007 | $0.009164 | $0.009337 | $0.008922 |
| 2019-06-16 | $0.009164 | $0.008966 | $0.009299 | $0.008617 |
| 2019-06-17 | $0.008966 | $0.008867 | $0.009223 | $0.008774 |
| 2019-06-18 | $0.008867 | $0.008480 | $0.008996 | $0.008298 |
| 2019-06-19 | $0.008480 | $0.008759 | $0.008877 | $0.008428 |
| 2019-06-20 | $0.008759 | $0.009184 | $0.009394 | $0.008735 |
| 2019-06-21 | $0.009184 | $0.008751 | $0.0100100 | $0.008638 |
| 2019-06-22 | $0.008751 | $0.008651 | $0.009146 | $0.008116 |
| 2019-06-23 | $0.008651 | $0.009104 | $0.009126 | $0.008271 |
| 2019-06-24 | $0.009104 | $0.0113300 | $0.0128200 | $0.009025 |
| 2019-06-25 | $0.0113300 | $0.009578 | $0.0121800 | $0.009398 |
| 2019-06-26 | $0.009578 | $0.009118 | $0.0101600 | $0.008374 |
| 2019-06-27 | $0.009118 | $0.008510 | $0.008616 | $0.007719 |
| 2019-06-28 | $0.008510 | $0.008412 | $0.008962 | $0.008319 |
| 2019-06-29 | $0.008412 | $0.008701 | $0.009161 | $0.008549 |
| 2019-06-30 | $0.008701 | $0.008478 | $0.008664 | $0.007706 |
| 2019-07-01 | $0.008478 | $0.008028 | $0.008760 | $0.007831 |
| 2019-07-02 | $0.008028 | $0.007911 | $0.008145 | $0.006558 |
| 2019-07-03 | $0.007911 | $0.008186 | $0.008313 | $0.007905 |
| 2019-07-04 | $0.008186 | $0.007729 | $0.007811 | $0.007420 |
| 2019-07-05 | $0.007729 | $0.007955 | $0.008202 | $0.007549 |
| 2019-07-06 | $0.007955 | $0.008521 | $0.008579 | $0.007957 |
| 2019-07-07 | $0.008521 | $0.008960 | $0.009806 | $0.008703 |
| 2019-07-08 | $0.008960 | $0.009034 | $0.009410 | $0.008742 |
| 2019-07-09 | $0.009034 | $0.008658 | $0.008960 | $0.008365 |
| 2019-07-10 | $0.008658 | $0.008042 | $0.008324 | $0.007822 |
| 2019-07-11 | $0.008042 | $0.007984 | $0.0102200 | $0.007337 |
| 2019-07-12 | $0.007984 | $0.007618 | $0.008428 | $0.007400 |
| 2019-07-13 | $0.007618 | $0.007434 | $0.007638 | $0.007275 |
| 2019-07-14 | $0.007434 | $0.006502 | $0.006552 | $0.006210 |
| 2019-07-15 | $0.006502 | $0.006824 | $0.007346 | $0.006520 |
| 2019-07-16 | $0.006824 | $0.006043 | $0.006259 | $0.005802 |
| 2019-07-17 | $0.006043 | $0.006261 | $0.006430 | $0.006045 |
| 2019-07-18 | $0.006261 | $0.006778 | $0.006780 | $0.006333 |
| 2019-07-19 | $0.006778 | $0.006574 | $0.006882 | $0.006353 |
| 2019-07-20 | $0.006574 | $0.006777 | $0.006832 | $0.006708 |
| 2019-07-21 | $0.006777 | $0.007078 | $0.007377 | $0.006672 |
| 2019-07-22 | $0.007078 | $0.006866 | $0.007207 | $0.006758 |
| 2019-07-23 | $0.006866 | $0.006693 | $0.006852 | $0.006579 |
| 2019-07-24 | $0.006693 | $0.007102 | $0.007195 | $0.006578 |
| 2019-07-25 | $0.007102 | $0.007265 | $0.007747 | $0.007083 |
| 2019-07-26 | $0.007265 | $0.007357 | $0.007421 | $0.007149 |
| 2019-07-27 | $0.007357 | $0.008285 | $0.009722 | $0.006928 |
| 2019-07-28 | $0.008285 | $0.009225 | $0.009755 | $0.008019 |
| 2019-07-29 | $0.009225 | $0.0115200 | $0.0158000 | $0.009125 |
| 2019-07-30 | $0.0115200 | $0.0099080 | $0.0130300 | $0.009448 |
| 2019-07-31 | $0.0099080 | $0.0104900 | $0.0116600 | $0.0099640 |
| 2019-08-01 | $0.0104900 | $0.0115400 | $0.0128100 | $0.0103900 |
| 2019-08-02 | $0.0115400 | $0.0108700 | $0.0116300 | $0.0103200 |
| 2019-08-03 | $0.0108700 | $0.0106900 | $0.0113600 | $0.0105600 |
| 2019-08-04 | $0.0106900 | $0.0113200 | $0.0125100 | $0.0104700 |
| 2019-08-05 | $0.0113200 | $0.0132900 | $0.0137600 | $0.0117200 |
| 2019-08-06 | $0.0132900 | $0.0132000 | $0.0138000 | $0.0125200 |
| 2019-08-07 | $0.0132000 | $0.0156700 | $0.0178700 | $0.0128500 |
| 2019-08-08 | $0.0156700 | $0.0192000 | $0.0199500 | $0.0152400 |
| 2019-08-09 | $0.0192000 | $0.0130200 | $0.0193700 | $0.0117900 |
| 2019-08-10 | $0.0130200 | $0.0148800 | $0.0153600 | $0.0126300 |
| 2019-08-11 | $0.0148800 | $0.0152800 | $0.0162900 | $0.0145000 |
| 2019-08-12 | $0.0152800 | $0.0139500 | $0.0160100 | $0.0139400 |
| 2019-08-13 | $0.0139500 | $0.0138900 | $0.0144900 | $0.0134800 |
| 2019-08-14 | $0.0138900 | $0.0108100 | $0.0124700 | $0.0107800 |
| 2019-08-15 | $0.0108100 | $0.0117700 | $0.0123100 | $0.0103500 |
| 2019-08-16 | $0.0117700 | $0.0169700 | $0.0179800 | $0.0113800 |
| 2019-08-17 | $0.0169700 | $0.0179100 | $0.0187400 | $0.0157800 |
| 2019-08-18 | $0.0179100 | $0.0159500 | $0.0187900 | $0.0156600 |
| 2019-08-19 | $0.0159500 | $0.0190100 | $0.0195100 | $0.0163600 |
| 2019-08-20 | $0.0190100 | $0.0182500 | $0.0191000 | $0.0179600 |
| 2019-08-21 | $0.0182500 | $0.0183000 | $0.0188600 | $0.0159300 |
| 2019-08-22 | $0.0183000 | $0.0181800 | $0.0190900 | $0.0176900 |
| 2019-08-23 | $0.0181800 | $0.0184300 | $0.0190600 | $0.0183000 |
| 2019-08-24 | $0.0184300 | $0.0178100 | $0.0182700 | $0.0160300 |
| 2019-08-25 | $0.0178100 | $0.0173900 | $0.0178300 | $0.0166100 |
| 2019-08-26 | $0.0173900 | $0.0169400 | $0.0177200 | $0.0162100 |
| 2019-08-27 | $0.0169400 | $0.0158000 | $0.0168800 | $0.0157400 |
| 2019-08-28 | $0.0158000 | $0.0139000 | $0.0148100 | $0.0135800 |
| 2019-08-29 | $0.0139000 | $0.0129100 | $0.0149800 | $0.0123900 |
| 2019-08-30 | $0.0129100 | $0.0132900 | $0.0136900 | $0.0128800 |
| 2019-08-31 | $0.0132900 | $0.0131200 | $0.0136500 | $0.0130500 |
| 2019-09-01 | $0.0131200 | $0.0131900 | $0.0132400 | $0.0127100 |
| 2019-09-02 | $0.0131900 | $0.0156700 | $0.0183200 | $0.0136900 |
| 2019-09-03 | $0.0156700 | $0.0154400 | $0.0160100 | $0.0146500 |
| 2019-09-04 | $0.0154400 | $0.0147000 | $0.0155400 | $0.0146800 |
| 2019-09-05 | $0.0147000 | $0.0130800 | $0.0149200 | $0.0129100 |
| 2019-09-06 | $0.0130800 | $0.0133200 | $0.0137700 | $0.0125600 |
| 2019-09-07 | $0.0133200 | $0.0130100 | $0.0142700 | $0.0127100 |
| 2019-09-08 | $0.0130100 | $0.0129400 | $0.0141700 | $0.0123400 |
| 2019-09-09 | $0.0129400 | $0.0120900 | $0.0133100 | $0.0114100 |
| 2019-09-10 | $0.0120900 | $0.0114100 | $0.0122300 | $0.0112500 |
| 2019-09-11 | $0.0114100 | $0.0106100 | $0.0114200 | $0.0105400 |
| 2019-09-12 | $0.0106100 | $0.0105900 | $0.0108700 | $0.009603 |
| 2019-09-13 | $0.0105900 | $0.0103300 | $0.0108500 | $0.0101800 |
| 2019-09-14 | $0.0103300 | $0.0103000 | $0.0110200 | $0.0102200 |
| 2019-09-15 | $0.0103000 | $0.0100000 | $0.0105000 | $0.0099330 |
| 2019-09-16 | $0.0100000 | $0.009788 | $0.0104700 | $0.009501 |
| 2019-09-17 | $0.009788 | $0.0105300 | $0.0113800 | $0.0101600 |
| 2019-09-18 | $0.0105300 | $0.0106700 | $0.0110300 | $0.0101100 |
| 2019-09-19 | $0.0106700 | $0.0102200 | $0.0116600 | $0.0101400 |
| 2019-09-20 | $0.0102200 | $0.0099880 | $0.0103800 | $0.0099660 |
| 2019-09-21 | $0.0099880 | $0.0104100 | $0.0105900 | $0.009626 |
| 2019-09-22 | $0.0104100 | $0.0112400 | $0.0118600 | $0.0102100 |
| 2019-09-23 | $0.0112400 | $0.0100100 | $0.0108000 | $0.009747 |
| 2019-09-24 | $0.0100100 | $0.007809 | $0.009622 | $0.007448 |
| 2019-09-25 | $0.007809 | $0.008412 | $0.009144 | $0.007982 |
| 2019-09-26 | $0.008412 | $0.009434 | $0.009631 | $0.007978 |
| 2019-09-27 | $0.009434 | $0.008420 | $0.0099420 | $0.008024 |
| 2019-09-28 | $0.008420 | $0.008697 | $0.009066 | $0.008237 |
| 2019-09-29 | $0.008697 | $0.008218 | $0.009726 | $0.008172 |
| 2019-09-30 | $0.008218 | $0.008703 | $0.009484 | $0.008335 |
| 2019-10-01 | $0.008703 | $0.008493 | $0.008717 | $0.008121 |
| 2019-10-02 | $0.008493 | $0.008731 | $0.009408 | $0.008579 |
| 2019-10-03 | $0.008731 | $0.008657 | $0.008864 | $0.008352 |
| 2019-10-04 | $0.008657 | $0.008761 | $0.009075 | $0.008581 |
| 2019-10-05 | $0.008761 | $0.008781 | $0.009853 | $0.008622 |
| 2019-10-06 | $0.008781 | $0.008504 | $0.008539 | $0.008172 |
| 2019-10-07 | $0.008504 | $0.008656 | $0.009163 | $0.008599 |
| 2019-10-08 | $0.008656 | $0.008551 | $0.008736 | $0.008350 |
| 2019-10-09 | $0.008551 | $0.008579 | $0.008579 | $0.008551 |
| 2019-10-14 | $0.008278 | $0.007694 | $0.008531 | $0.007694 |
| 2019-10-15 | $0.007694 | $0.007719 | $0.007719 | $0.007694 |
| 2019-10-17 | $0.007230 | $0.007305 | $0.007503 | $0.007088 |
| 2019-10-18 | $0.007305 | $0.007394 | $0.007394 | $0.007305 |
| 2019-10-23 | $0.006910 | $0.006838 | $0.007582 | $0.005946 |
| 2019-10-24 | $0.006838 | $0.006959 | $0.006959 | $0.006838 |
| 2019-10-25 | $0.006895 | $0.007599 | $0.007899 | $0.007346 |
| 2019-10-26 | $0.008017 | $0.007511 | $0.007883 | $0.006944 |
| 2019-10-27 | $0.007513 | $0.007574 | $0.007909 | $0.007362 |
| 2019-10-28 | $0.007582 | $0.007943 | $0.008642 | $0.007565 |
| 2019-10-29 | $0.007855 | $0.007670 | $0.008319 | $0.007483 |
| 2019-10-30 | $0.007670 | $0.007620 | $0.007670 | $0.007620 |
| 2019-11-05 | $0.007228 | $0.007160 | $0.007365 | $0.007113 |
| 2019-11-06 | $0.007160 | $0.007157 | $0.007160 | $0.007157 |
| 2019-11-09 | $0.008772 | $0.0112800 | $0.0124200 | $0.008283 |
| 2019-11-10 | $0.0112800 | $0.0114700 | $0.0114700 | $0.0112800 |
| 2019-11-11 | $0.0107600 | $0.0112400 | $0.0117700 | $0.0099370 |
| 2019-11-12 | $0.0112400 | $0.0111600 | $0.0112400 | $0.0111600 |
| 2019-11-20 | $0.0104900 | $0.009152 | $0.0106900 | $0.008828 |
| 2019-11-21 | $0.008972 | $0.007803 | $0.008414 | $0.007619 |
| 2019-11-22 | $0.007803 | $0.008168 | $0.008168 | $0.007803 |
| 2019-11-25 | $0.006840 | $0.006429 | $0.007368 | $0.005991 |
| 2019-11-26 | $0.006429 | $0.006336 | $0.006429 | $0.006336 |
| 2019-11-27 | $0.005967 | $0.006165 | $0.006607 | $0.005834 |
| 2019-11-28 | $0.006165 | $0.006204 | $0.006204 | $0.006165 |
| 2019-11-29 | $0.006148 | $0.006261 | $0.006372 | $0.005912 |
| 2019-11-30 | $0.006261 | $0.006157 | $0.006261 | $0.006157 |
| 2019-12-01 | $0.005452 | $0.006145 | $0.006960 | $0.005331 |
| 2019-12-02 | $0.006145 | $0.006161 | $0.006161 | $0.006145 |
Turg
TopChain Crypto Market
| Paar | Vahetus |
|---|---|
| TOPC/BTC | huobikorea |
| TOPC/ETH | huobikorea |
| TOPC/BTC | huobipro |
| TOPC/ETH | huobipro |
| TOPC/BTC | okex |
| TOPC/ETH | okex |
| TOPC/USDT | okex |
| TOPC/BTC | zb |
| TOPC/QC | zb |
| TOPC/USDT | zb |
Description
TopChain Crypto ICO Description
Topchain is a project that aims to reshape the gaming industry through the creation of a decentralised gaming ecosystem. In the Topchain network, players are empowered with more rights through token distribution enabling the users to be the investors, policymakers and consumers all at the same time.
Topchain issued the TOPC token. TOPC is an Ethereum-based ERC 20 token and will act as a medium of exchange within the TOPC ecosystem.
Tehnoloogia
TopChain Crypto Technology
Sorry, detailed technology about TopChain is not currently available
Funktsioonid
TopChain Crypto Features
Sorry, detailed features about TopChain is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine