PRA Coin Values PRA
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13781
Turg: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
13781
Aktiivsed krüptovaluutad52.15%
Bitcoin JagaProChain Crypto Coin Rank 1449
Veebisait
50,000,000 PRA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ProChain
ProChain valuesUSD Hind $ 0.0130
$ 0.0130
ProChain BTC Hind 0.00000035
0.00000035
ProChain 24h turumaht $ 0
$ 0
ProChain Turuosa ülempiirid $ 652,023
$ 652,023
24h turumaht
0 BTC 1 H
0.15 %
24 H
4.70 %
7 d
14.47 %
Täna ProChain USA dollarites on praegu hind
0.0130
USD, ja kui see on muudetud Bitcoin on
0.00000035
BTC. Kogusumma 50,000,000 PRA praegu ringlusse turul. ProChain hinnad muutuvad praegu 4.70 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ProChain on kaubeldatud Krüptovahetused. Hangi ProChain's edusamme, lisades selle oma lemmikud tasuta portfelli.
PRA Tabelid
ProChain Hind Tabelid
PRA Kõrge/Madal hinnatabel
ProChain Hind Kõrge/Madal hinnatabel
Historical Data
ProChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-11 | $0.5589000 | $0.5043000 | $0.5490000 | $0.5007000 |
| 2018-05-12 | $0.5161000 | $0.4916000 | $0.5327000 | $0.4903000 |
| 2018-05-13 | $0.5002000 | $0.4773000 | $0.6054000 | $0.4756000 |
| 2018-05-14 | $0.4884000 | $0.4608000 | $0.4918000 | $0.4558000 |
| 2018-05-15 | $0.4608000 | $0.4458000 | $0.4830000 | $0.4430000 |
| 2018-05-16 | $0.4446000 | $0.4239000 | $0.5124000 | $0.3972000 |
| 2018-05-17 | $0.4283000 | $0.3869000 | $0.4570000 | $0.3620000 |
| 2018-05-18 | $0.3889000 | $0.4396000 | $0.5743000 | $0.3709000 |
| 2018-05-19 | $0.4396000 | $0.4545000 | $0.5269000 | $0.3612000 |
| 2018-05-20 | $0.4557000 | $0.4555000 | $0.5006000 | $0.4377000 |
| 2018-05-21 | $0.4538000 | $0.4134000 | $0.4668000 | $0.3685000 |
| 2018-05-22 | $0.4127000 | $0.3735000 | $0.4842000 | $0.3610000 |
| 2018-05-23 | $0.3761000 | $0.3517000 | $0.3603000 | $0.3082000 |
| 2018-05-24 | $0.3517000 | $0.3894000 | $0.4284000 | $0.3617000 |
| 2018-05-25 | $0.3908000 | $0.3626000 | $0.3837000 | $0.3362000 |
| 2018-05-26 | $0.3606000 | $0.3632000 | $0.3667000 | $0.3573000 |
| 2018-05-27 | $0.3642000 | $0.3582000 | $0.3651000 | $0.3322000 |
| 2018-05-28 | $0.3637000 | $0.3249000 | $0.3277000 | $0.3120000 |
| 2018-05-29 | $0.3218000 | $0.3359000 | $0.3626000 | $0.3291000 |
| 2018-05-30 | $0.3372000 | $0.3356000 | $0.4050000 | $0.3241000 |
| 2018-05-31 | $0.3369000 | $0.3507000 | $0.3601000 | $0.3409000 |
| 2018-06-01 | $0.3489000 | $0.3441000 | $0.3555000 | $0.3384000 |
| 2018-06-02 | $0.3442000 | $0.3543000 | $0.3559000 | $0.3440000 |
| 2018-06-03 | $0.3543000 | $0.3384000 | $0.3714000 | $0.3249000 |
| 2018-06-04 | $0.3386000 | $0.3234000 | $0.3266000 | $0.3103000 |
| 2018-06-05 | $0.3239000 | $0.3196000 | $0.3405000 | $0.3192000 |
| 2018-06-06 | $0.3197000 | $0.3200000 | $0.3227000 | $0.2910000 |
| 2018-06-07 | $0.3199000 | $0.3144000 | $0.3194000 | $0.3069000 |
| 2018-06-08 | $0.3142000 | $0.2977000 | $0.3178000 | $0.2938000 |
| 2018-06-09 | $0.2979000 | $0.3086000 | $0.3976000 | $0.2873000 |
| 2018-06-10 | $0.3082000 | $0.2520000 | $0.2751000 | $0.2519000 |
| 2018-06-11 | $0.2523000 | $0.2976000 | $0.3125000 | $0.2550000 |
| 2018-06-12 | $0.2983000 | $0.2843000 | $0.3228000 | $0.2768000 |
| 2018-06-13 | $0.2854000 | $0.2779000 | $0.2821000 | $0.2693000 |
| 2018-06-14 | $0.2776000 | $0.2714000 | $0.3032000 | $0.2712000 |
| 2018-06-15 | $0.2714000 | $0.2600000 | $0.2757000 | $0.2525000 |
| 2018-06-16 | $0.2579000 | $0.2614000 | $0.2661000 | $0.2562000 |
| 2018-06-17 | $0.2630000 | $0.2584000 | $0.2630000 | $0.2547000 |
| 2018-06-18 | $0.2591000 | $0.2623000 | $0.2716000 | $0.2536000 |
| 2018-06-19 | $0.2640000 | $0.2734000 | $0.2786000 | $0.2666000 |
| 2018-06-20 | $0.2728000 | $0.2641000 | $0.2775000 | $0.2627000 |
| 2018-06-21 | $0.2641000 | $0.2681000 | $0.2731000 | $0.2492000 |
| 2018-06-22 | $0.2675000 | $0.2383000 | $0.2431000 | $0.2271000 |
| 2018-06-23 | $0.2382000 | $0.2405000 | $0.2486000 | $0.2276000 |
| 2018-06-24 | $0.2408000 | $0.2446000 | $0.2465000 | $0.2255000 |
| 2018-06-25 | $0.2439000 | $0.2286000 | $0.2593000 | $0.2202000 |
| 2018-06-26 | $0.2287000 | $0.2110000 | $0.2167000 | $0.2071000 |
| 2018-06-27 | $0.2111000 | $0.2032000 | $0.2169000 | $0.2012000 |
| 2018-06-28 | $0.2026000 | $0.1925000 | $0.2026000 | $0.1844000 |
| 2018-06-29 | $0.1918000 | $0.1963000 | $0.2045000 | $0.1876000 |
| 2018-06-30 | $0.1977000 | $0.2256000 | $0.2310000 | $0.1955000 |
| 2018-07-01 | $0.2256000 | $0.2530000 | $0.2553000 | $0.2029000 |
| 2018-07-02 | $0.2522000 | $0.2545000 | $0.3086000 | $0.2300000 |
| 2018-07-03 | $0.2534000 | $0.2561000 | $0.3701000 | $0.2444000 |
| 2018-07-04 | $0.2559000 | $0.2557000 | $0.2725000 | $0.2463000 |
| 2018-07-05 | $0.2577000 | $0.2356000 | $0.2598000 | $0.2339000 |
| 2018-07-06 | $0.2348000 | $0.2284000 | $0.2417000 | $0.2257000 |
| 2018-07-07 | $0.2283000 | $0.2240000 | $0.2374000 | $0.2240000 |
| 2018-07-08 | $0.2259000 | $0.2291000 | $0.2430000 | $0.2193000 |
| 2018-07-09 | $0.2299000 | $0.2211000 | $0.2295000 | $0.2150000 |
| 2018-07-10 | $0.2197000 | $0.1970000 | $0.2076000 | $0.1909000 |
| 2018-07-11 | $0.1984000 | $0.1994000 | $0.2346000 | $0.1962000 |
| 2018-07-12 | $0.1998000 | $0.1925000 | $0.2061000 | $0.1767000 |
| 2018-07-13 | $0.1933000 | $0.1934000 | $0.2241000 | $0.1873000 |
| 2018-07-14 | $0.1928000 | $0.1974000 | $0.2141000 | $0.1902000 |
| 2018-07-15 | $0.2001000 | $0.2004000 | $0.2076000 | $0.1957000 |
| 2018-07-16 | $0.2019000 | $0.2051000 | $0.2180000 | $0.1990000 |
| 2018-07-17 | $0.2035000 | $0.2155000 | $0.2381000 | $0.2111000 |
| 2018-07-18 | $0.2169000 | $0.2124000 | $0.2203000 | $0.2062000 |
| 2018-07-19 | $0.2136000 | $0.2060000 | $0.2124000 | $0.2016000 |
| 2018-07-20 | $0.2054000 | $0.2010000 | $0.2016000 | $0.1926000 |
| 2018-07-21 | $0.2006000 | $0.1983000 | $0.2069000 | $0.1939000 |
| 2018-07-22 | $0.1962000 | $0.1973000 | $0.2014000 | $0.1936000 |
| 2018-07-23 | $0.1970000 | $0.1988000 | $0.2052000 | $0.1916000 |
| 2018-07-24 | $0.1986000 | $0.2139000 | $0.2881000 | $0.2043000 |
| 2018-07-25 | $0.2139000 | $0.2171000 | $0.2201000 | $0.2062000 |
| 2018-07-26 | $0.2199000 | $0.2213000 | $0.2447000 | $0.2118000 |
| 2018-07-27 | $0.2215000 | $0.2189000 | $0.2283000 | $0.2139000 |
| 2018-07-28 | $0.2177000 | $0.2211000 | $0.2232000 | $0.2141000 |
| 2018-07-29 | $0.2211000 | $0.2495000 | $0.2563000 | $0.2152000 |
| 2018-07-30 | $0.2483000 | $0.2312000 | $0.2473000 | $0.2235000 |
| 2018-07-31 | $0.2306000 | $0.2096000 | $0.2222000 | $0.2073000 |
| 2018-08-01 | $0.2128000 | $0.2063000 | $0.2183000 | $0.1958000 |
| 2018-08-02 | $0.2065000 | $0.1983000 | $0.2039000 | $0.1904000 |
| 2018-08-03 | $0.1961000 | $0.1882000 | $0.2029000 | $0.1848000 |
| 2018-08-04 | $0.1883000 | $0.1793000 | $0.1867000 | $0.1775000 |
| 2018-08-05 | $0.1799000 | $0.1814000 | $0.1842000 | $0.1786000 |
| 2018-08-06 | $0.1798000 | $0.1784000 | $0.1823000 | $0.1708000 |
| 2018-08-07 | $0.1775000 | $0.1811000 | $0.1836000 | $0.1632000 |
| 2018-08-08 | $0.1814000 | $0.1667000 | $0.1753000 | $0.1648000 |
| 2018-08-09 | $0.1694000 | $0.1637000 | $0.1737000 | $0.1600000 |
| 2018-08-10 | $0.1624000 | $0.1520000 | $0.1559000 | $0.1460000 |
| 2018-08-11 | $0.1503000 | $0.1487000 | $0.1554000 | $0.1370000 |
| 2018-08-12 | $0.1488000 | $0.1480000 | $0.1504000 | $0.1408000 |
| 2018-08-13 | $0.1488000 | $0.1328000 | $0.1391000 | $0.1286000 |
| 2018-08-14 | $0.1331000 | $0.1184000 | $0.1350000 | $0.1152000 |
| 2018-08-15 | $0.1168000 | $0.1102000 | $0.1220000 | $0.1075000 |
| 2018-08-16 | $0.1124000 | $0.1064000 | $0.1158000 | $0.1048000 |
| 2018-08-17 | $0.1068000 | $0.1185000 | $0.1325000 | $0.1132000 |
| 2018-08-18 | $0.1186000 | $0.1099000 | $0.1195000 | $0.1072000 |
| 2018-08-19 | $0.1080000 | $0.1162000 | $0.1168000 | $0.1073000 |
| 2018-08-20 | $0.1145000 | $0.1023000 | $0.1076000 | $0.0988 |
| 2018-08-21 | $0.1022000 | $0.1009000 | $0.1087000 | $0.1001000 |
| 2018-08-22 | $0.1012000 | $0.1015000 | $0.1027000 | $0.0937 |
| 2018-08-23 | $0.1015000 | $0.1032000 | $0.1077000 | $0.0971 |
| 2018-08-24 | $0.1021000 | $0.1022000 | $0.1073000 | $0.0848 |
| 2018-08-25 | $0.1022000 | $0.0997800 | $0.1019000 | $0.0983 |
| 2018-08-26 | $0.0997300 | $0.1013000 | $0.1052000 | $0.0984 |
| 2018-08-27 | $0.1016000 | $0.0995700 | $0.1146000 | $0.0930 |
| 2018-08-28 | $0.0996500 | $0.1018000 | $0.1124000 | $0.0847 |
| 2018-08-29 | $0.1018000 | $0.1026000 | $0.1042000 | $0.0965 |
| 2018-08-30 | $0.1021000 | $0.1038000 | $0.1131000 | $0.0994500 |
| 2018-08-31 | $0.1038000 | $0.1142000 | $0.1610000 | $0.1005000 |
| 2018-09-01 | $0.1137000 | $0.1293000 | $0.1477000 | $0.1134000 |
| 2018-09-02 | $0.1300000 | $0.1218000 | $0.1311000 | $0.1180000 |
| 2018-09-03 | $0.1218000 | $0.1322000 | $0.1431000 | $0.1183000 |
| 2018-09-04 | $0.1330000 | $0.1344000 | $0.1472000 | $0.1281000 |
| 2018-09-05 | $0.1353000 | $0.1336000 | $0.1347000 | $0.1082000 |
| 2018-09-06 | $0.1338000 | $0.1297000 | $0.1377000 | $0.1228000 |
| 2018-09-07 | $0.1293000 | $0.1437000 | $0.1519000 | $0.1191000 |
| 2018-09-08 | $0.1434000 | $0.1514000 | $0.1617000 | $0.1296000 |
| 2018-09-09 | $0.1512000 | $0.1516000 | $0.1548000 | $0.1441000 |
| 2018-09-10 | $0.1517000 | $0.1510000 | $0.1551000 | $0.1471000 |
| 2018-09-11 | $0.1508000 | $0.1565000 | $0.1609000 | $0.1385000 |
| 2018-09-12 | $0.1565000 | $0.1332000 | $0.1698000 | $0.1294000 |
| 2018-09-13 | $0.1332000 | $0.1906000 | $0.2208000 | $0.1469000 |
| 2018-09-14 | $0.1903000 | $0.2110000 | $0.2176000 | $0.1739000 |
| 2018-09-15 | $0.2112000 | $0.2000000 | $0.2243000 | $0.1943000 |
| 2018-09-16 | $0.2001000 | $0.2183000 | $0.2230000 | $0.1971000 |
| 2018-09-17 | $0.2188000 | $0.1674000 | $0.2319000 | $0.1387000 |
| 2018-09-18 | $0.1694000 | $0.2050000 | $0.2328000 | $0.1626000 |
| 2018-09-19 | $0.2028000 | $0.1365000 | $0.2083000 | $0.1177000 |
| 2018-09-20 | $0.1365000 | $0.1244000 | $0.1486000 | $0.1241000 |
| 2018-09-21 | $0.1244000 | $0.1230000 | $0.1506000 | $0.1220000 |
| 2018-09-22 | $0.1230000 | $0.1169000 | $0.1598000 | $0.1116000 |
| 2018-09-23 | $0.1169000 | $0.1175000 | $0.1310000 | $0.1155000 |
| 2018-09-24 | $0.1175000 | $0.1100000 | $0.1135000 | $0.1053000 |
| 2018-09-25 | $0.1100000 | $0.1014000 | $0.1088000 | $0.1013000 |
| 2018-09-26 | $0.1014000 | $0.0992200 | $0.1041000 | $0.0967 |
| 2018-09-27 | $0.0991800 | $0.1033000 | $0.1084000 | $0.0998400 |
| 2018-09-28 | $0.1033000 | $0.1005000 | $0.1028000 | $0.0977 |
| 2018-09-29 | $0.1005000 | $0.1018000 | $0.1085000 | $0.0986 |
| 2018-09-30 | $0.1018000 | $0.0984 | $0.1027000 | $0.0973 |
| 2018-10-01 | $0.0984 | $0.0991900 | $0.1019000 | $0.0972 |
| 2018-10-02 | $0.0991900 | $0.0961 | $0.1002000 | $0.0951 |
| 2018-10-03 | $0.0961 | $0.0957 | $0.0978 | $0.0931 |
| 2018-10-04 | $0.0957 | $0.0953 | $0.0984 | $0.0905 |
| 2018-10-05 | $0.0953 | $0.0926 | $0.1038000 | $0.0920 |
| 2018-10-06 | $0.0926 | $0.0908 | $0.0963 | $0.0894 |
| 2018-10-07 | $0.0908 | $0.0902 | $0.0936 | $0.0884 |
| 2018-10-08 | $0.0902 | $0.0856 | $0.0939 | $0.0824 |
| 2018-10-09 | $0.0860 | $0.0770 | $0.0893 | $0.0754 |
| 2018-10-10 | $0.0770 | $0.0793 | $0.0835 | $0.0747 |
| 2018-10-11 | $0.0796 | $0.0661 | $0.0723 | $0.0629 |
| 2018-10-12 | $0.0661 | $0.0668 | $0.0692 | $0.0610 |
| 2018-10-13 | $0.0668 | $0.0677 | $0.0686 | $0.0666 |
| 2018-10-14 | $0.0677 | $0.0669 | $0.0676 | $0.0645 |
| 2018-10-15 | $0.0668 | $0.0605 | $0.0733 | $0.0555 |
| 2018-10-16 | $0.0646 | $0.0645 | $0.0715 | $0.0607 |
| 2018-10-17 | $0.0645 | $0.0654 | $0.0666 | $0.0625 |
| 2018-10-18 | $0.0652 | $0.0654 | $0.0680 | $0.0632 |
| 2018-10-19 | $0.0653 | $0.0650 | $0.0677 | $0.0641 |
| 2018-10-20 | $0.0650 | $0.0668 | $0.0675 | $0.0656 |
| 2018-10-21 | $0.0668 | $0.0672 | $0.0710 | $0.0656 |
| 2018-10-22 | $0.0672 | $0.0664 | $0.0683 | $0.0652 |
| 2018-10-23 | $0.0664 | $0.0640 | $0.0699 | $0.0634 |
| 2018-10-24 | $0.0640 | $0.0661 | $0.0683 | $0.0629 |
| 2018-10-25 | $0.0661 | $0.0568 | $0.0674 | $0.0563 |
| 2018-10-26 | $0.0588 | $0.0523 | $0.0595 | $0.0513 |
| 2018-10-27 | $0.0523 | $0.0546 | $0.0586 | $0.0514 |
| 2018-10-28 | $0.0546 | $0.0556 | $0.0591 | $0.0537 |
| 2018-10-29 | $0.0556 | $0.0530 | $0.0556 | $0.0515 |
| 2018-10-30 | $0.0530 | $0.0502 | $0.0537 | $0.0497100 |
| 2018-10-31 | $0.0502 | $0.0503 | $0.0535 | $0.0501 |
| 2018-11-01 | $0.0503 | $0.0497000 | $0.0515 | $0.0497000 |
| 2018-11-02 | $0.0497200 | $0.0509 | $0.0530 | $0.0503 |
| 2018-11-03 | $0.0509 | $0.0501 | $0.0511 | $0.0497100 |
| 2018-11-04 | $0.0498900 | $0.0503 | $0.0539 | $0.0469700 |
| 2018-11-05 | $0.0502 | $0.0475200 | $0.0511 | $0.0441000 |
| 2018-11-06 | $0.0475200 | $0.0492300 | $0.0547 | $0.0479100 |
| 2018-11-07 | $0.0492200 | $0.0486300 | $0.0504 | $0.0483900 |
| 2018-11-08 | $0.0486400 | $0.0469100 | $0.0478100 | $0.0451100 |
| 2018-11-09 | $0.0469100 | $0.0464600 | $0.0481800 | $0.0462800 |
| 2018-11-10 | $0.0464600 | $0.0458600 | $0.0477200 | $0.0458300 |
| 2018-11-11 | $0.0458600 | $0.0462400 | $0.0468900 | $0.0457900 |
| 2018-11-12 | $0.0462400 | $0.0364900 | $0.0460400 | $0.0359600 |
| 2018-11-13 | $0.0364900 | $0.0361400 | $0.0392800 | $0.0320600 |
| 2018-11-14 | $0.0361500 | $0.0285000 | $0.0327300 | $0.0231100 |
| 2018-11-15 | $0.0285000 | $0.0238200 | $0.0289700 | $0.0221100 |
| 2018-11-16 | $0.0238200 | $0.0246200 | $0.0282400 | $0.0229400 |
| 2018-11-17 | $0.0246200 | $0.0247700 | $0.0255800 | $0.0242500 |
| 2018-11-18 | $0.0247700 | $0.0242700 | $0.0254900 | $0.0231700 |
| 2018-11-19 | $0.0242700 | $0.0183200 | $0.0210500 | $0.0173300 |
| 2018-11-20 | $0.0183200 | $0.0162600 | $0.0174800 | $0.0143700 |
| 2018-11-21 | $0.0162600 | $0.0157800 | $0.0184300 | $0.0141300 |
| 2018-11-22 | $0.0157800 | $0.0150300 | $0.0150300 | $0.0134600 |
| 2018-11-23 | $0.0150300 | $0.0134300 | $0.0154800 | $0.0130400 |
| 2018-11-24 | $0.0134300 | $0.0124600 | $0.0128100 | $0.009031 |
| 2018-11-25 | $0.0124600 | $0.0181000 | $0.0192500 | $0.009431 |
| 2018-11-26 | $0.0180900 | $0.0156700 | $0.0178300 | $0.0127100 |
| 2018-11-27 | $0.0156700 | $0.0209500 | $0.0215600 | $0.0151700 |
| 2018-11-28 | $0.0209500 | $0.0162400 | $0.0237800 | $0.0162300 |
| 2018-11-29 | $0.0163400 | $0.0127900 | $0.0164800 | $0.0120500 |
| 2018-11-30 | $0.0127900 | $0.0113900 | $0.0125400 | $0.0107800 |
| 2018-12-01 | $0.0113800 | $0.0115100 | $0.0125800 | $0.0113700 |
| 2018-12-02 | $0.0115100 | $0.0116000 | $0.0117900 | $0.0112300 |
| 2018-12-03 | $0.0116100 | $0.0109600 | $0.0113300 | $0.0107300 |
| 2018-12-04 | $0.0109600 | $0.0132600 | $0.0141900 | $0.0104500 |
| 2018-12-05 | $0.0132600 | $0.0137100 | $0.0138400 | $0.0107300 |
| 2018-12-06 | $0.0137100 | $0.0120000 | $0.0135500 | $0.0103600 |
| 2018-12-07 | $0.0120000 | $0.0124800 | $0.0132600 | $0.0107600 |
| 2018-12-08 | $0.0124800 | $0.0121400 | $0.0129600 | $0.0106400 |
| 2018-12-09 | $0.0121400 | $0.0129400 | $0.0134500 | $0.0120700 |
| 2018-12-10 | $0.0129400 | $0.0115500 | $0.0129900 | $0.0113200 |
| 2018-12-11 | $0.0115500 | $0.0123400 | $0.0141700 | $0.0112000 |
| 2018-12-12 | $0.0123400 | $0.0127600 | $0.0143300 | $0.0124600 |
| 2018-12-13 | $0.0127600 | $0.0125300 | $0.0128300 | $0.0118300 |
| 2018-12-14 | $0.0125300 | $0.0122900 | $0.0126500 | $0.0116800 |
| 2018-12-15 | $0.0122900 | $0.0120600 | $0.0124600 | $0.0116800 |
| 2018-12-16 | $0.0120600 | $0.0121000 | $0.0123600 | $0.0118400 |
| 2018-12-17 | $0.0121000 | $0.0143100 | $0.0164000 | $0.0132500 |
| 2018-12-18 | $0.0143100 | $0.0140300 | $0.0156200 | $0.0140200 |
| 2018-12-19 | $0.0140300 | $0.0134300 | $0.0173600 | $0.0126000 |
| 2018-12-20 | $0.0134300 | $0.0140600 | $0.0166600 | $0.0135500 |
| 2018-12-21 | $0.0140600 | $0.0136100 | $0.0138600 | $0.0122200 |
| 2018-12-22 | $0.0136100 | $0.0133700 | $0.0149800 | $0.0125200 |
| 2018-12-23 | $0.0133700 | $0.0143500 | $0.0162100 | $0.0130000 |
| 2018-12-24 | $0.0143500 | $0.0152800 | $0.0170900 | $0.0131300 |
| 2018-12-25 | $0.0152800 | $0.0149100 | $0.0153400 | $0.0129600 |
| 2018-12-26 | $0.0149100 | $0.0147100 | $0.0154800 | $0.0123100 |
| 2018-12-27 | $0.0147100 | $0.0131800 | $0.0141100 | $0.0113800 |
| 2018-12-28 | $0.0131800 | $0.0136000 | $0.0162800 | $0.0128600 |
| 2018-12-29 | $0.0136000 | $0.0138500 | $0.0141000 | $0.0126400 |
| 2018-12-30 | $0.0138500 | $0.0135200 | $0.0145100 | $0.0134400 |
| 2018-12-31 | $0.0135200 | $0.0126900 | $0.0134300 | $0.0124300 |
| 2019-01-01 | $0.0126900 | $0.0132200 | $0.0138500 | $0.0131300 |
| 2019-01-02 | $0.0132200 | $0.0136200 | $0.0145300 | $0.0134300 |
| 2019-01-03 | $0.0136200 | $0.0131400 | $0.0131800 | $0.0118100 |
| 2019-01-04 | $0.0131400 | $0.0134300 | $0.0137400 | $0.0133300 |
| 2019-01-05 | $0.0134300 | $0.0127700 | $0.0134500 | $0.0111400 |
| 2019-01-06 | $0.0127700 | $0.0132300 | $0.0139800 | $0.0112900 |
| 2019-01-07 | $0.0132300 | $0.0119600 | $0.0130800 | $0.0113000 |
| 2019-01-08 | $0.0119600 | $0.0123300 | $0.0123800 | $0.0118300 |
| 2019-01-09 | $0.0123300 | $0.0142500 | $0.0163100 | $0.0122600 |
| 2019-01-10 | $0.0142500 | $0.0133500 | $0.0140600 | $0.0118500 |
| 2019-01-11 | $0.0133500 | $0.0128800 | $0.0136700 | $0.0122500 |
| 2019-01-12 | $0.0128800 | $0.0147900 | $0.0160700 | $0.0125100 |
| 2019-01-13 | $0.0147900 | $0.0134700 | $0.0147000 | $0.0118100 |
| 2019-01-14 | $0.0134700 | $0.0151300 | $0.0161400 | $0.0145300 |
| 2019-01-15 | $0.0151300 | $0.0136000 | $0.0145000 | $0.0121700 |
| 2019-01-16 | $0.0136000 | $0.0138000 | $0.0148600 | $0.0135100 |
| 2019-01-17 | $0.0138000 | $0.0140500 | $0.0148000 | $0.0131300 |
| 2019-01-18 | $0.0140500 | $0.0150500 | $0.0154700 | $0.0137000 |
| 2019-01-19 | $0.0150500 | $0.0145000 | $0.0156800 | $0.0139000 |
| 2019-01-20 | $0.0145000 | $0.0138700 | $0.0147100 | $0.0128800 |
| 2019-01-21 | $0.0138700 | $0.0140200 | $0.0157600 | $0.0120500 |
| 2019-01-22 | $0.0140200 | $0.0301100 | $0.0372400 | $0.0138500 |
| 2019-01-23 | $0.0301100 | $0.0216800 | $0.0340100 | $0.0214800 |
| 2019-01-24 | $0.0216800 | $0.0247800 | $0.0297100 | $0.0214200 |
| 2019-01-25 | $0.0247800 | $0.0291300 | $0.0335800 | $0.0232500 |
| 2019-01-26 | $0.0291300 | $0.0243700 | $0.0294400 | $0.0233500 |
| 2019-01-27 | $0.0243700 | $0.0241000 | $0.0252700 | $0.0219200 |
| 2019-01-28 | $0.0241000 | $0.0215900 | $0.0268200 | $0.0166800 |
| 2019-01-29 | $0.0215900 | $0.0188800 | $0.0224300 | $0.0175200 |
| 2019-01-30 | $0.0188800 | $0.0195300 | $0.0208700 | $0.0191000 |
| 2019-01-31 | $0.0195300 | $0.0195300 | $0.0200400 | $0.0187100 |
| 2019-02-01 | $0.0195300 | $0.0216600 | $0.0223200 | $0.0193400 |
| 2019-02-02 | $0.0216600 | $0.0220700 | $0.0252500 | $0.0208500 |
| 2019-02-03 | $0.0220700 | $0.0197900 | $0.0222000 | $0.0193300 |
| 2019-02-04 | $0.0197900 | $0.0170000 | $0.0198400 | $0.0169500 |
| 2019-02-05 | $0.0170000 | $0.0185700 | $0.0198600 | $0.0170000 |
| 2019-02-06 | $0.0185700 | $0.0181500 | $0.0192200 | $0.0175900 |
| 2019-02-07 | $0.0181500 | $0.0178800 | $0.0186600 | $0.0177200 |
| 2019-02-08 | $0.0178800 | $0.0192300 | $0.0212800 | $0.0190700 |
| 2019-02-09 | $0.0192300 | $0.0241200 | $0.0263900 | $0.0179100 |
| 2019-02-10 | $0.0241200 | $0.0229800 | $0.0340300 | $0.0207800 |
| 2019-02-11 | $0.0229800 | $0.0208200 | $0.0233500 | $0.0205900 |
| 2019-02-12 | $0.0208200 | $0.0206100 | $0.0221100 | $0.0205400 |
| 2019-02-13 | $0.0206100 | $0.0194200 | $0.0228700 | $0.0185300 |
| 2019-02-14 | $0.0194200 | $0.0193700 | $0.0198800 | $0.0180200 |
| 2019-02-15 | $0.0193700 | $0.0195100 | $0.0197900 | $0.0185500 |
| 2019-02-16 | $0.0195100 | $0.0196700 | $0.0203600 | $0.0188800 |
| 2019-02-17 | $0.0196700 | $0.0215500 | $0.0221200 | $0.0201600 |
| 2019-02-18 | $0.0215500 | $0.0212900 | $0.0237500 | $0.0208200 |
| 2019-02-19 | $0.0212900 | $0.0232200 | $0.0232200 | $0.0205200 |
| 2019-02-20 | $0.0232200 | $0.0255600 | $0.0285300 | $0.0225800 |
| 2019-02-21 | $0.0255600 | $0.0235800 | $0.0268300 | $0.0223500 |
| 2019-02-22 | $0.0235800 | $0.0235900 | $0.0246400 | $0.0229700 |
| 2019-02-23 | $0.0235900 | $0.0242700 | $0.0268400 | $0.0228200 |
| 2019-02-24 | $0.0242700 | $0.0218400 | $0.0229500 | $0.0178600 |
| 2019-02-25 | $0.0218400 | $0.0229500 | $0.0234900 | $0.0193400 |
| 2019-02-26 | $0.0229500 | $0.0224300 | $0.0231700 | $0.0209200 |
| 2019-02-27 | $0.0224300 | $0.0229100 | $0.0245500 | $0.0220900 |
| 2019-02-28 | $0.0229100 | $0.0224600 | $0.0238600 | $0.0206500 |
| 2019-03-01 | $0.0224600 | $0.0217700 | $0.0231200 | $0.0216800 |
| 2019-03-02 | $0.0217700 | $0.0219300 | $0.0231200 | $0.0212900 |
| 2019-03-03 | $0.0219300 | $0.0214900 | $0.0218100 | $0.0206300 |
| 2019-03-04 | $0.0214900 | $0.0212700 | $0.0217200 | $0.0205300 |
| 2019-03-05 | $0.0212700 | $0.0224000 | $0.0260100 | $0.0221000 |
| 2019-03-06 | $0.0224000 | $0.0232700 | $0.0234900 | $0.0223000 |
| 2019-03-07 | $0.0232700 | $0.0249000 | $0.0256700 | $0.0227900 |
| 2019-03-08 | $0.0249000 | $0.0231500 | $0.0249500 | $0.0226200 |
| 2019-03-09 | $0.0231500 | $0.0245200 | $0.0258200 | $0.0235600 |
| 2019-03-10 | $0.0245200 | $0.0236700 | $0.0248300 | $0.0230900 |
| 2019-03-11 | $0.0236700 | $0.0228600 | $0.0234600 | $0.0226200 |
| 2019-03-12 | $0.0228600 | $0.0229800 | $0.0236400 | $0.0229400 |
| 2019-03-13 | $0.0229800 | $0.0229400 | $0.0310300 | $0.0226900 |
| 2019-03-14 | $0.0229400 | $0.0232400 | $0.0242800 | $0.0227100 |
| 2019-03-15 | $0.0232400 | $0.0232600 | $0.0245000 | $0.0228500 |
| 2019-03-16 | $0.0232600 | $0.0225000 | $0.0242300 | $0.0218200 |
| 2019-03-17 | $0.0225000 | $0.0225800 | $0.0234300 | $0.0219300 |
| 2019-03-18 | $0.0225800 | $0.0238200 | $0.0257100 | $0.0220100 |
| 2019-03-19 | $0.0238200 | $0.0234200 | $0.0264700 | $0.0232900 |
| 2019-03-20 | $0.0234200 | $0.0248200 | $0.0259300 | $0.0235400 |
| 2019-03-21 | $0.0248200 | $0.0249800 | $0.0279400 | $0.0240000 |
| 2019-03-22 | $0.0249800 | $0.0240200 | $0.0259300 | $0.0239200 |
| 2019-03-23 | $0.0240200 | $0.0242300 | $0.0249000 | $0.0236400 |
| 2019-03-24 | $0.0242300 | $0.0237400 | $0.0243300 | $0.0227700 |
| 2019-03-25 | $0.0237400 | $0.0237000 | $0.0247000 | $0.0231100 |
| 2019-03-26 | $0.0237000 | $0.0233400 | $0.0240400 | $0.0229200 |
| 2019-03-27 | $0.0233400 | $0.0246800 | $0.0256900 | $0.0231100 |
| 2019-03-28 | $0.0246800 | $0.0238000 | $0.0249100 | $0.0237500 |
| 2019-03-29 | $0.0238000 | $0.0243000 | $0.0287200 | $0.0225300 |
| 2019-03-30 | $0.0243000 | $0.0238400 | $0.0245600 | $0.0234000 |
| 2019-03-31 | $0.0238400 | $0.0229300 | $0.0242800 | $0.0226600 |
| 2019-04-01 | $0.0229300 | $0.0232600 | $0.0239400 | $0.0228200 |
| 2019-04-02 | $0.0232600 | $0.0259100 | $0.0288500 | $0.0255800 |
| 2019-04-03 | $0.0259100 | $0.0261100 | $0.0285900 | $0.0227400 |
| 2019-04-04 | $0.0261100 | $0.0256100 | $0.0276600 | $0.0236000 |
| 2019-04-05 | $0.0256100 | $0.0267900 | $0.0285900 | $0.0256700 |
| 2019-04-06 | $0.0267900 | $0.0276000 | $0.0279400 | $0.0261100 |
| 2019-04-07 | $0.0276000 | $0.0373800 | $0.0402600 | $0.0286200 |
| 2019-04-08 | $0.0373800 | $0.0370300 | $0.0400300 | $0.0320500 |
| 2019-04-09 | $0.0370300 | $0.0350800 | $0.0385000 | $0.0326500 |
| 2019-04-10 | $0.0350800 | $0.0332300 | $0.0377700 | $0.0304800 |
| 2019-04-11 | $0.0332300 | $0.0282900 | $0.0315900 | $0.0259400 |
| 2019-04-12 | $0.0282900 | $0.0280100 | $0.0293100 | $0.0258400 |
| 2019-04-13 | $0.0280100 | $0.0277400 | $0.0285000 | $0.0265600 |
| 2019-04-14 | $0.0277400 | $0.0301900 | $0.0318800 | $0.0279700 |
| 2019-04-15 | $0.0301900 | $0.0262900 | $0.0286900 | $0.0255500 |
| 2019-04-16 | $0.0262900 | $0.0265400 | $0.0290400 | $0.0252000 |
| 2019-04-17 | $0.0265400 | $0.0268900 | $0.0305600 | $0.0258900 |
| 2019-04-18 | $0.0268900 | $0.0275900 | $0.0289800 | $0.0268900 |
| 2019-04-19 | $0.0275900 | $0.0276900 | $0.0285600 | $0.0273400 |
| 2019-04-20 | $0.0276900 | $0.0259200 | $0.0299200 | $0.0254000 |
| 2019-04-21 | $0.0259200 | $0.0258900 | $0.0299700 | $0.0248600 |
| 2019-04-22 | $0.0258900 | $0.0256100 | $0.0283600 | $0.0240800 |
| 2019-04-23 | $0.0256100 | $0.0254300 | $0.0269500 | $0.0245800 |
| 2019-04-24 | $0.0254300 | $0.0247400 | $0.0250700 | $0.0240800 |
| 2019-04-25 | $0.0247400 | $0.0237100 | $0.0243100 | $0.0226400 |
| 2019-04-26 | $0.0237100 | $0.0240500 | $0.0247300 | $0.0235900 |
| 2019-04-27 | $0.0240500 | $0.0260200 | $0.0292300 | $0.0237500 |
| 2019-04-28 | $0.0260500 | $0.0241800 | $0.0277400 | $0.0233100 |
| 2019-04-29 | $0.0241800 | $0.0241300 | $0.0244400 | $0.0239700 |
| 2019-04-30 | $0.0241300 | $0.0252000 | $0.0271200 | $0.0246600 |
| 2019-05-01 | $0.0252000 | $0.0250500 | $0.0261500 | $0.0245500 |
| 2019-05-02 | $0.0250500 | $0.0245200 | $0.0250500 | $0.0241900 |
| 2019-05-03 | $0.0245200 | $0.0245600 | $0.0255700 | $0.0243900 |
| 2019-05-04 | $0.0245600 | $0.0236600 | $0.0248500 | $0.0231300 |
| 2019-05-05 | $0.0236600 | $0.0237700 | $0.0254800 | $0.0229500 |
| 2019-05-06 | $0.0237700 | $0.0229300 | $0.0269200 | $0.0213700 |
| 2019-05-07 | $0.0229300 | $0.0222500 | $0.0232700 | $0.0204000 |
| 2019-05-08 | $0.0222500 | $0.0222800 | $0.0231400 | $0.0213600 |
| 2019-05-09 | $0.0222800 | $0.0191700 | $0.0234100 | $0.0188300 |
| 2019-05-10 | $0.0191700 | $0.0202300 | $0.0220500 | $0.0182800 |
| 2019-05-11 | $0.0202300 | $0.0206100 | $0.0253400 | $0.0192400 |
| 2019-05-12 | $0.0206100 | $0.0189600 | $0.0218200 | $0.0184500 |
| 2019-05-13 | $0.0189600 | $0.0203700 | $0.0228900 | $0.0196000 |
| 2019-05-14 | $0.0203700 | $0.0217400 | $0.0235600 | $0.0216700 |
| 2019-05-15 | $0.0217400 | $0.0244100 | $0.0258600 | $0.0236800 |
| 2019-05-16 | $0.0244100 | $0.0230300 | $0.0314700 | $0.0227800 |
| 2019-05-17 | $0.0230300 | $0.0228600 | $0.0287700 | $0.0210800 |
| 2019-05-18 | $0.0228600 | $0.0224600 | $0.0247100 | $0.0214600 |
| 2019-05-19 | $0.0224600 | $0.0231600 | $0.0464400 | $0.0224400 |
| 2019-05-20 | $0.0231600 | $0.0224400 | $0.0329000 | $0.0218700 |
| 2019-05-21 | $0.0224400 | $0.0249800 | $0.0346700 | $0.0226900 |
| 2019-05-22 | $0.0249800 | $0.0241000 | $0.0262900 | $0.0228900 |
| 2019-05-23 | $0.0241000 | $0.0238100 | $0.0255200 | $0.0221000 |
| 2019-05-24 | $0.0238100 | $0.0249600 | $0.0264600 | $0.0242000 |
| 2019-05-25 | $0.0249600 | $0.0281400 | $0.0296800 | $0.0251500 |
| 2019-05-26 | $0.0281400 | $0.0287000 | $0.0340700 | $0.0265600 |
| 2019-05-27 | $0.0287000 | $0.0271700 | $0.0417000 | $0.0142000 |
| 2019-05-28 | $0.0271700 | $0.0268700 | $0.0271400 | $0.0265900 |
| 2019-05-29 | $0.0268700 | $0.0291200 | $0.0291200 | $0.0266900 |
| 2019-05-30 | $0.0291200 | $0.0279900 | $0.0290100 | $0.0241700 |
| 2019-05-31 | $0.0279900 | $0.0299500 | $0.0315600 | $0.0286100 |
| 2019-06-01 | $0.0299500 | $0.0272700 | $0.0296500 | $0.0264700 |
| 2019-06-02 | $0.0272700 | $0.0272000 | $0.0277400 | $0.0269300 |
| 2019-06-03 | $0.0272000 | $0.0259600 | $0.0259600 | $0.0249600 |
| 2019-06-04 | $0.0259600 | $0.0272400 | $0.0277300 | $0.0243500 |
| 2019-06-05 | $0.0272400 | $0.0260900 | $0.0283100 | $0.0260900 |
| 2019-06-06 | $0.0260900 | $0.0271900 | $0.0279400 | $0.0259400 |
| 2019-06-07 | $0.0271900 | $0.0269500 | $0.0272000 | $0.0259500 |
| 2019-06-08 | $0.0269500 | $0.0266400 | $0.0268800 | $0.0261500 |
| 2019-06-09 | $0.0266400 | $0.0266100 | $0.0268500 | $0.0245300 |
| 2019-06-10 | $0.0266100 | $0.0508 | $0.0736 | $0.0265300 |
| 2019-06-11 | $0.0508 | $0.0429000 | $0.0503 | $0.0404500 |
| 2019-06-12 | $0.0429000 | $0.0434000 | $0.0497200 | $0.0426100 |
| 2019-06-13 | $0.0434000 | $0.0403000 | $0.0426000 | $0.0390300 |
| 2019-06-14 | $0.0403000 | $0.0408800 | $0.0437800 | $0.0403600 |
| 2019-06-15 | $0.0408800 | $0.0482400 | $0.0554 | $0.0409200 |
| 2019-06-16 | $0.0482400 | $0.0440900 | $0.0505 | $0.0424800 |
| 2019-06-17 | $0.0440900 | $0.0422400 | $0.0455300 | $0.0411200 |
| 2019-06-18 | $0.0422400 | $0.0428500 | $0.0453400 | $0.0396200 |
| 2019-06-19 | $0.0428500 | $0.0433100 | $0.0444100 | $0.0403500 |
| 2019-06-20 | $0.0433100 | $0.0419500 | $0.0443700 | $0.0413800 |
| 2019-06-21 | $0.0419500 | $0.0441400 | $0.0462100 | $0.0441100 |
| 2019-06-22 | $0.0441400 | $0.0551 | $0.0649 | $0.0408700 |
| 2019-06-23 | $0.0551 | $0.0623 | $0.0682 | $0.0478000 |
| 2019-06-24 | $0.0623 | $0.0806 | $0.0846 | $0.0611 |
| 2019-06-25 | $0.0806 | $0.0861 | $0.1006000 | $0.0753 |
| 2019-06-26 | $0.0861 | $0.0768 | $0.1051000 | $0.0724 |
| 2019-06-27 | $0.0768 | $0.0726 | $0.0765 | $0.0573 |
| 2019-06-28 | $0.0726 | $0.0699 | $0.0990000 | $0.0678 |
| 2019-06-29 | $0.0699 | $0.0676 | $0.0819 | $0.0670 |
| 2019-06-30 | $0.0676 | $0.0606 | $0.0656 | $0.0581 |
| 2019-07-01 | $0.0606 | $0.0637 | $0.0688 | $0.0558 |
| 2019-07-02 | $0.0637 | $0.0651 | $0.0680 | $0.0561 |
| 2019-07-03 | $0.0651 | $0.0780 | $0.0909 | $0.0635 |
| 2019-07-04 | $0.0780 | $0.0807 | $0.0934 | $0.0725 |
| 2019-07-05 | $0.0807 | $0.0799 | $0.0823 | $0.0758 |
| 2019-07-06 | $0.0799 | $0.0746 | $0.0844 | $0.0674 |
| 2019-07-07 | $0.0746 | $0.0841 | $0.0868 | $0.0742 |
| 2019-07-08 | $0.0841 | $0.0708 | $0.0881 | $0.0705 |
| 2019-07-09 | $0.0708 | $0.0797 | $0.0813 | $0.0660 |
| 2019-07-10 | $0.0797 | $0.0742 | $0.0750 | $0.0621 |
| 2019-07-11 | $0.0742 | $0.0701 | $0.0728 | $0.0655 |
| 2019-07-12 | $0.0701 | $0.0755 | $0.0764 | $0.0719 |
| 2019-07-13 | $0.0755 | $0.0756 | $0.0783 | $0.0737 |
| 2019-07-14 | $0.0756 | $0.0685 | $0.0696 | $0.0609 |
| 2019-07-15 | $0.0685 | $0.0621 | $0.0753 | $0.0550 |
| 2019-07-16 | $0.0621 | $0.0541 | $0.0555 | $0.0501 |
| 2019-07-17 | $0.0541 | $0.0467400 | $0.0577 | $0.0440300 |
| 2019-07-18 | $0.0467400 | $0.0463700 | $0.0511 | $0.0459200 |
| 2019-07-19 | $0.0463700 | $0.0697 | $0.0697 | $0.0453800 |
| 2019-07-20 | $0.0697 | $0.0903 | $0.1285000 | $0.0604 |
| 2019-07-21 | $0.0903 | $0.0985 | $0.0990 | $0.0764 |
| 2019-07-22 | $0.0985 | $0.1370000 | $0.1512000 | $0.0950 |
| 2019-07-23 | $0.1370000 | $0.1189000 | $0.1347000 | $0.1049000 |
| 2019-07-24 | $0.1189000 | $0.1131000 | $0.1239000 | $0.1068000 |
| 2019-07-25 | $0.1131000 | $0.1117000 | $0.1286000 | $0.1045000 |
| 2019-07-26 | $0.1117000 | $0.1142000 | $0.1223000 | $0.1105000 |
| 2019-07-27 | $0.1142000 | $0.1091000 | $0.1108000 | $0.1018000 |
| 2019-07-28 | $0.1091000 | $0.0961 | $0.1113000 | $0.0926 |
| 2019-07-29 | $0.0961 | $0.0941 | $0.0985 | $0.0902 |
| 2019-07-30 | $0.0941 | $0.1143000 | $0.1145000 | $0.0921 |
| 2019-07-31 | $0.1143000 | $0.1174000 | $0.1329000 | $0.1133000 |
| 2019-08-01 | $0.1174000 | $0.1157000 | $0.1222000 | $0.1062000 |
| 2019-08-02 | $0.1157000 | $0.1139000 | $0.1234000 | $0.1096000 |
| 2019-08-03 | $0.1139000 | $0.1219000 | $0.1223000 | $0.1097000 |
| 2019-08-04 | $0.1219000 | $0.1210000 | $0.1387000 | $0.1195000 |
| 2019-08-05 | $0.1210000 | $0.1270000 | $0.1288000 | $0.1222000 |
| 2019-08-06 | $0.1270000 | $0.1200000 | $0.1291000 | $0.1173000 |
| 2019-08-07 | $0.1200000 | $0.1137000 | $0.1239000 | $0.1081000 |
| 2019-08-08 | $0.1137000 | $0.1203000 | $0.1261000 | $0.1075000 |
| 2019-08-09 | $0.1203000 | $0.1233000 | $0.1246000 | $0.1087000 |
| 2019-08-10 | $0.1233000 | $0.1248000 | $0.1279000 | $0.1155000 |
| 2019-08-11 | $0.1248000 | $0.1089000 | $0.1318000 | $0.1089000 |
| 2019-08-12 | $0.1089000 | $0.1156000 | $0.1191000 | $0.1063000 |
| 2019-08-13 | $0.1156000 | $0.1099000 | $0.1164000 | $0.1046000 |
| 2019-08-14 | $0.1099000 | $0.0869 | $0.0985 | $0.0840 |
| 2019-08-15 | $0.0869 | $0.0985 | $0.1014000 | $0.0847 |
| 2019-08-16 | $0.0985 | $0.0947 | $0.1010000 | $0.0914 |
| 2019-08-17 | $0.0947 | $0.1055000 | $0.1086000 | $0.0946 |
| 2019-08-18 | $0.1055000 | $0.1095000 | $0.1107000 | $0.1071000 |
| 2019-08-19 | $0.1095000 | $0.1063000 | $0.1148000 | $0.1035000 |
| 2019-08-20 | $0.1063000 | $0.1023000 | $0.1040000 | $0.1017000 |
| 2019-08-21 | $0.1023000 | $0.0948 | $0.1040000 | $0.0938 |
| 2019-08-22 | $0.0948 | $0.1017000 | $0.1054000 | $0.0956 |
| 2019-08-23 | $0.1017000 | $0.0995400 | $0.1042000 | $0.0984 |
| 2019-08-24 | $0.0995400 | $0.0929 | $0.0984 | $0.0901 |
| 2019-08-25 | $0.0929 | $0.0853 | $0.0911 | $0.0842 |
| 2019-08-26 | $0.0853 | $0.0794 | $0.0989 | $0.0711 |
| 2019-08-27 | $0.0794 | $0.0616 | $0.0840 | $0.0609 |
| 2019-08-28 | $0.0616 | $0.0564 | $0.0635 | $0.0474400 |
| 2019-08-29 | $0.0564 | $0.0593 | $0.0627 | $0.0539 |
| 2019-08-30 | $0.0593 | $0.0758 | $0.0913 | $0.0592 |
| 2019-08-31 | $0.0758 | $0.0713 | $0.0912 | $0.0706 |
| 2019-09-01 | $0.0713 | $0.0711 | $0.0722 | $0.0698 |
| 2019-09-02 | $0.0711 | $0.0753 | $0.0844 | $0.0729 |
| 2019-09-03 | $0.0753 | $0.0803 | $0.0829 | $0.0632 |
| 2019-09-04 | $0.0803 | $0.0765 | $0.0807 | $0.0732 |
| 2019-09-05 | $0.0765 | $0.0787 | $0.0788 | $0.0727 |
| 2019-09-06 | $0.0787 | $0.0898 | $0.0907 | $0.0761 |
| 2019-09-07 | $0.0898 | $0.0788 | $0.0949 | $0.0769 |
| 2019-09-08 | $0.0788 | $0.0785 | $0.0834 | $0.0749 |
| 2019-09-09 | $0.0785 | $0.0756 | $0.0787 | $0.0685 |
| 2019-09-10 | $0.0756 | $0.0644 | $0.0752 | $0.0644 |
| 2019-09-11 | $0.0644 | $0.0653 | $0.0751 | $0.0627 |
| 2019-09-12 | $0.0653 | $0.0643 | $0.0779 | $0.0609 |
| 2019-09-13 | $0.0643 | $0.0697 | $0.0759 | $0.0637 |
| 2019-09-14 | $0.0697 | $0.0746 | $0.0803 | $0.0710 |
| 2019-09-15 | $0.0746 | $0.1190000 | $0.1497000 | $0.0747 |
| 2019-09-16 | $0.1190000 | $0.1074000 | $0.1258000 | $0.0977 |
| 2019-09-17 | $0.1074000 | $0.1050000 | $0.1364000 | $0.1035000 |
| 2019-09-18 | $0.1050000 | $0.1147000 | $0.1194000 | $0.0985 |
| 2019-09-19 | $0.1147000 | $0.1160000 | $0.1269000 | $0.1096000 |
| 2019-09-20 | $0.1160000 | $0.1641000 | $0.1855000 | $0.1122000 |
| 2019-09-21 | $0.1641000 | $0.1362000 | $0.1691000 | $0.1226000 |
| 2019-09-22 | $0.1362000 | $0.1403000 | $0.1470000 | $0.1267000 |
| 2019-09-23 | $0.1403000 | $0.1298000 | $0.1346000 | $0.1097000 |
| 2019-09-24 | $0.1298000 | $0.1270000 | $0.1462000 | $0.1062000 |
| 2019-09-25 | $0.1270000 | $0.1115000 | $0.1362000 | $0.1081000 |
| 2019-09-26 | $0.1115000 | $0.1284000 | $0.1328000 | $0.1088000 |
| 2019-09-27 | $0.1284000 | $0.1175000 | $0.1381000 | $0.1146000 |
| 2019-09-28 | $0.1175000 | $0.1184000 | $0.1226000 | $0.1132000 |
| 2019-09-29 | $0.1184000 | $0.0826 | $0.1169000 | $0.0804 |
| 2019-09-30 | $0.0826 | $0.0846 | $0.1056000 | $0.0828 |
| 2019-10-01 | $0.0846 | $0.0910 | $0.0983 | $0.0785 |
| 2019-10-02 | $0.0910 | $0.0889 | $0.0999500 | $0.0827 |
| 2019-10-03 | $0.0889 | $0.0820 | $0.0872 | $0.0811 |
| 2019-10-04 | $0.0820 | $0.0763 | $0.0867 | $0.0717 |
| 2019-10-05 | $0.0763 | $0.0759 | $0.0865 | $0.0734 |
| 2019-10-06 | $0.0759 | $0.0746 | $0.0787 | $0.0713 |
| 2019-10-07 | $0.0746 | $0.0792 | $0.0818 | $0.0785 |
| 2019-10-08 | $0.0792 | $0.0779 | $0.0815 | $0.0746 |
| 2019-10-09 | $0.0779 | $0.0760 | $0.0839 | $0.0712 |
| 2019-10-10 | $0.0760 | $0.0767 | $0.0767 | $0.0760 |
| 2019-10-11 | $0.0761 | $0.0667 | $0.0794 | $0.0600 |
| 2019-10-12 | $0.0667 | $0.0673 | $0.0673 | $0.0667 |
| 2019-10-14 | $0.0571 | $0.0555 | $0.0600 | $0.0534 |
| 2019-10-15 | $0.0548 | $0.0461100 | $0.0540 | $0.0414500 |
| 2019-10-16 | $0.0461100 | $0.0458900 | $0.0461100 | $0.0458900 |
| 2019-10-22 | $0.0562 | $0.0468700 | $0.0555 | $0.0437800 |
| 2019-10-23 | $0.0468700 | $0.0440700 | $0.0468700 | $0.0440700 |
| 2019-10-26 | $0.0474500 | $0.0472400 | $0.0495600 | $0.0418900 |
| 2019-10-27 | $0.0472400 | $0.0482100 | $0.0482100 | $0.0472400 |
| 2019-10-29 | $0.0440700 | $0.0425700 | $0.0501 | $0.0423700 |
| 2019-10-30 | $0.0425700 | $0.0425500 | $0.0425700 | $0.0425500 |
| 2019-11-01 | $0.0387100 | $0.0381300 | $0.0408800 | $0.0366600 |
| 2019-11-02 | $0.0381300 | $0.0382800 | $0.0382800 | $0.0381300 |
| 2019-11-07 | $0.0372900 | $0.0371000 | $0.0372900 | $0.0363500 |
| 2019-11-08 | $0.0369300 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2019-11-09 | $0.0364000 | $0.0380900 | $0.0399600 | $0.0367200 |
| 2019-11-10 | $0.0380900 | $0.0380200 | $0.0380900 | $0.0380200 |
| 2019-11-11 | $0.0388800 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2019-11-12 | $0.0378800 | $0.0379600 | $0.0379600 | $0.0378800 |
| 2019-11-15 | $0.0368400 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2019-11-16 | $0.0360700 | $0.0370000 | $0.0370000 | $0.0360700 |
| 2019-11-19 | $0.0358200 | $0.0344900 | $0.0353700 | $0.0309700 |
| 2019-11-20 | $0.0344900 | $0.0344800 | $0.0344900 | $0.0344800 |
| 2019-11-21 | $0.0323200 | $0.0288100 | $0.0299400 | $0.0254300 |
| 2019-11-22 | $0.0288100 | $0.0280500 | $0.0288100 | $0.0280500 |
| 2019-11-24 | $0.0246900 | $0.0240100 | $0.0267600 | $0.0230000 |
| 2019-11-25 | $0.0233100 | $0.0242900 | $0.0244500 | $0.0242900 |
| 2019-11-26 | $0.0242900 | $0.0206400 | $0.0242900 | $0.0206400 |
| 2019-11-28 | $0.0215500 | $0.0120500 | $0.0212100 | $0.0120500 |
| 2019-11-29 | $0.0120500 | $0.0120800 | $0.0120800 | $0.0120500 |
| 2019-11-30 | $0.0024860 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2019-12-01 | $0.0024210 | $0.0024230 | $0.0024230 | $0.0024210 |
| 2019-12-02 | $0.0121100 | $0.0120100 | $0.0120200 | $0.0119900 |
| 2019-12-03 | $0.0120100 | $0.0119800 | $0.0120100 | $0.0119800 |
| 2019-12-05 | $0.0725 | $0.1025000 | $0.1037000 | $0.0737 |
| 2019-12-06 | $0.1025000 | $0.1032000 | $0.1032000 | $0.1025000 |
| 2019-12-18 | $0.0404200 | $0.0716 | $0.0742 | $0.0436100 |
| 2019-12-19 | $0.0723 | $0.0810 | $0.0839 | $0.0654 |
| 2019-12-20 | $0.0746 | $0.0641 | $0.0772 | $0.0600 |
| 2019-12-21 | $0.0641 | $0.0675 | $0.0675 | $0.0641 |
| 2019-12-23 | $0.0871 | $0.0831 | $0.0991500 | $0.0782 |
| 2019-12-24 | $0.0831 | $0.0739 | $0.0831 | $0.0739 |
| 2019-12-28 | $0.0706 | $0.0837 | $0.0863 | $0.0709 |
| 2019-12-29 | $0.0837 | $0.0796 | $0.0837 | $0.0796 |
| 2019-12-31 | $0.0707 | $0.0743 | $0.0798 | $0.0684 |
| 2020-01-01 | $0.0746 | $0.0727 | $0.0772 | $0.0686 |
| 2020-01-02 | $0.0727 | $0.0722 | $0.0727 | $0.0722 |
| 2020-01-05 | $0.0660 | $0.0641 | $0.0671 | $0.0626 |
| 2020-01-06 | $0.0661 | $0.0587 | $0.0703 | $0.0580 |
| 2020-01-07 | $0.0587 | $0.0615 | $0.0615 | $0.0587 |
| 2020-01-09 | $0.0529 | $0.0750 | $0.0810 | $0.0512 |
| 2020-01-10 | $0.0750 | $0.0732 | $0.0750 | $0.0732 |
| 2020-01-13 | $0.0649 | $0.0624 | $0.0646 | $0.0594 |
| 2020-01-14 | $0.0624 | $0.0625 | $0.0625 | $0.0624 |
| 2020-01-15 | $0.0582 | $0.0585 | $0.0621 | $0.0534 |
| 2020-01-16 | $0.0582 | $0.0615 | $0.0694 | $0.0568 |
| 2020-01-17 | $0.0615 | $0.0592 | $0.0615 | $0.0592 |
| 2020-01-27 | $0.0582 | $0.0595 | $0.0630 | $0.0576 |
| 2020-01-28 | $0.0595 | $0.0594 | $0.0595 | $0.0594 |
| 2020-02-01 | $0.0579 | $0.0575 | $0.0603 | $0.0574 |
| 2020-02-02 | $0.0575 | $0.0576 | $0.0576 | $0.0575 |
| 2020-02-03 | $0.0567 | $0.0558 | $0.0593 | $0.0541 |
| 2020-02-04 | $0.0558 | $0.0562 | $0.0562 | $0.0558 |
| 2020-02-13 | $0.0514 | $0.0340700 | $0.0514 | $0.0319400 |
| 2020-02-14 | $0.0357200 | $0.0340500 | $0.0419900 | $0.0329100 |
| 2020-02-15 | $0.0340500 | $0.0360700 | $0.0360700 | $0.0340500 |
| 2020-02-17 | $0.0407300 | $0.0331300 | $0.0425200 | $0.0318200 |
| 2020-02-18 | $0.0332400 | $0.0237700 | $0.0421500 | $0.0021050 |
| 2020-02-19 | $0.0237700 | $0.0349300 | $0.0349300 | $0.0237700 |
| 2020-03-03 | $0.0164900 | $0.0224700 | $0.0269600 | $0.0159700 |
| 2020-03-04 | $0.0224700 | $0.0222400 | $0.0224700 | $0.0222400 |
| 2020-03-05 | $0.0269400 | $0.0216900 | $0.0274600 | $0.0183600 |
| 2020-03-06 | $0.0216900 | $0.0210600 | $0.0216900 | $0.0210600 |
| 2020-03-10 | $0.0180600 | $0.0221300 | $0.0221300 | $0.0180700 |
| 2020-03-11 | $0.0221300 | $0.0218200 | $0.0221300 | $0.0218200 |
| 2020-03-18 | $0.0223400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-03-19 | $0.0224000 | $0.0229000 | $0.0229000 | $0.0224000 |
| 2020-03-21 | $0.0120100 | $0.0111400 | $0.0119400 | $0.008031 |
| 2020-03-22 | $0.0111400 | $0.0110800 | $0.0111400 | $0.0110800 |
| 2020-03-25 | $0.0121900 | $0.005697 | $0.0119400 | $0.0035860 |
| 2020-03-26 | $0.005697 | $0.005738 | $0.005738 | $0.005697 |
| 2020-03-30 | $0.005667 | $0.006004 | $0.006634 | $0.006004 |
| 2020-03-31 | $0.006004 | $0.006004 | $0.006004 | $0.006004 |
| 2020-04-02 | $0.0127200 | $0.0238000 | $0.0259700 | $0.0132000 |
| 2020-04-03 | $0.0238600 | $0.0220200 | $0.0238300 | $0.0167100 |
| 2020-04-04 | $0.0220200 | $0.0219800 | $0.0220200 | $0.0219800 |
| 2020-04-07 | $0.0257300 | $0.0296400 | $0.0296400 | $0.0246800 |
| 2020-04-08 | $0.0296400 | $0.0296600 | $0.0296600 | $0.0296400 |
| 2020-04-10 | $0.0132300 | $0.0141300 | $0.0141300 | $0.0123100 |
| 2020-04-11 | $0.0141300 | $0.0141900 | $0.0141900 | $0.0141300 |
| 2020-04-18 | $0.0152200 | $0.0140900 | $0.0167200 | $0.0131500 |
| 2020-04-19 | $0.0140900 | $0.0141400 | $0.0141400 | $0.0140900 |
| 2020-04-30 | $0.0129300 | $0.0123800 | $0.0224800 | $0.0123800 |
| 2020-05-01 | $0.0123800 | $0.0124100 | $0.0124100 | $0.0123800 |
| 2020-05-02 | $0.0127200 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2020-05-03 | $0.0128500 | $0.0132300 | $0.0132300 | $0.0126000 |
| 2020-05-04 | $0.0132300 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2020-05-07 | $0.0139400 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2020-05-08 | $0.0148700 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2020-05-09 | $0.0148100 | $0.0146900 | $0.0148100 | $0.0146900 |
| 2020-05-10 | $0.0147100 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2020-05-11 | $0.0131500 | $0.0132000 | $0.0132000 | $0.0131500 |
| 2020-05-13 | $0.0132900 | $0.0117400 | $0.0139900 | $0.0117400 |
| 2020-05-14 | $0.0117400 | $0.0117600 | $0.0117600 | $0.0117400 |
| 2020-05-15 | $0.0142300 | $0.0136300 | $0.0136300 | $0.0136200 |
| 2020-05-16 | $0.0136300 | $0.0136000 | $0.0136300 | $0.0136000 |
| 2020-05-17 | $0.0140400 | $0.0120000 | $0.0144900 | $0.0120000 |
| 2020-05-18 | $0.0120000 | $0.0120300 | $0.0120300 | $0.0120000 |
| 2020-06-07 | $0.0145300 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2020-06-08 | $0.0146900 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-06-09 | $0.0147900 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-06-10 | $0.0146400 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-06-11 | $0.0148900 | $0.005767 | $0.0149600 | $0.005767 |
| 2020-06-12 | $0.005767 | $0.005736 | $0.005767 | $0.005736 |
| 2020-06-17 | $0.0037150 | $0.0037840 | $0.0037840 | $0.0036890 |
| 2020-06-18 | $0.0037840 | $0.006566 | $0.006566 | $0.0037520 |
| 2020-06-19 | $0.006566 | $0.006557 | $0.006566 | $0.006557 |
| 2020-06-20 | $0.006511 | $0.006551 | $0.006551 | $0.006551 |
| 2020-06-21 | $0.006551 | $0.006559 | $0.006559 | $0.006551 |
| 2020-07-06 | $0.0125400 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2020-07-07 | $0.0132900 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-07-08 | $0.0131600 | $0.0131700 | $0.0131700 | $0.0131600 |
| 2020-08-07 | $0.0217200 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2020-08-08 | $0.0208700 | $0.0208000 | $0.0208700 | $0.0208000 |
| 2020-08-09 | $0.0218600 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-08-10 | $0.0214600 | $0.0215100 | $0.0215100 | $0.0214600 |
| 2020-08-31 | $0.0235900 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2020-09-01 | $0.0238700 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2020-09-02 | $0.0261600 | $0.0263400 | $0.0263400 | $0.0261600 |
| 2020-09-05 | $0.0212200 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2020-09-06 | $0.0184300 | $0.0182500 | $0.0184300 | $0.0182500 |
| 2020-09-07 | $0.0193900 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2020-09-08 | $0.0194500 | $0.0195100 | $0.0195100 | $0.0194500 |
| 2020-10-02 | $0.0194200 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2020-10-03 | $0.0190200 | $0.0189600 | $0.0190200 | $0.0189600 |
| 2020-10-04 | $0.0190400 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-10-05 | $0.0193900 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2020-10-06 | $0.0194600 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2020-10-07 | $0.0187400 | $0.0186800 | $0.0187200 | $0.0186800 |
| 2020-11-02 | $0.0218000 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2020-11-03 | $0.0210900 | $0.0210400 | $0.0210400 | $0.0210300 |
| 2020-11-04 | $0.0213500 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2020-11-05 | $0.0221400 | $0.0221400 | $0.0221800 | $0.0221400 |
| 2023-09-22 | $0.0119600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-09-23 | $0.0119600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-09-24 | $0.0119600 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2023-09-25 | $0.0118200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2023-09-26 | $0.0118300 | $0.1007000 | $0.0118400 | $0.0118300 |
Turg
ProChain Crypto Market
| Paar | Vahetus |
|---|---|
| PRA/BTC | bibox |
| PRA/ETH | bibox |
| PRA/BTC | bitz |
| PRA/ETH | bitz |
| PRA/ETH | fcoin |
| PRA/USDT | fcoin |
| PRA/ETH | idex |
| PRA/BTC | okex |
| PRA/ETH | okex |
| PRA/USDT | okex |
Description
ProChain Crypto ICO Description
ProChain is a decentralised digital advertising data ecosystem based in Singapore. ProChain is working towards connecting advertisers, media and developers and increasing the efficiency of the advertising business by fighting traffic fraud and exploring big data technology. Through Prochain's platform, advertisers generate a smart contract as tasks to be completed by the users creating a direct channel between them to remove third parties and fraud.
The PRA is the token to be used in the ProChain ecosystem and based in an Ethereum ERC 20 token. PRA is a payment method between advertisers and users.
Tehnoloogia
ProChain Crypto Technology
Sorry, detailed technology about ProChain is not currently available
Funktsioonid
ProChain Crypto Features
Sorry, detailed features about ProChain is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine