OST Coin Values OST
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13781
Turg: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
13781
Aktiivsed krüptovaluutad52.15%
Bitcoin JagaOST Crypto Coin Rank 4603
Veebisait
Valge leht
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OST
OST valuesUSD Hind $ 0.0000
$ 0.0000
OST BTC Hind 0.00000000
0.00000000
OST 24h turumaht $ 24,943
$ 24,943
OST Turuosa ülempiirid $ 0
$ 0
24h turumaht
N/A 1 H
-2.77 %
24 H
-46.12 %
7 d
-99.77 %
Täna OST USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma N/A praegu ringlusse turul. OST hinnad muutuvad praegu -46.12 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars OST on kaubeldatud Krüptovahetused. Hangi OST's edusamme, lisades selle oma lemmikud tasuta portfelli.
OST Tabelid
OST Hind Tabelid
OST Kõrge/Madal hinnatabel
OST Hind Kõrge/Madal hinnatabel
Historical Data
OST Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-12 | $0.0122500 | $0.0126100 | $0.0127800 | $0.0121100 |
| 2019-10-13 | $0.0125600 | $0.0125500 | $0.0129600 | $0.0122200 |
| 2019-10-14 | $0.0127800 | $0.0124700 | $0.0129800 | $0.0120500 |
| 2019-10-15 | $0.0124700 | $0.0125500 | $0.0125500 | $0.0124700 |
| 2019-10-17 | $0.0112200 | $0.0116600 | $0.0117400 | $0.0110900 |
| 2019-10-18 | $0.0116600 | $0.0116100 | $0.0116600 | $0.0116100 |
| 2019-10-20 | $0.0108400 | $0.0114500 | $0.0117000 | $0.0110400 |
| 2019-10-21 | $0.0114600 | $0.0118200 | $0.0121500 | $0.0111700 |
| 2019-10-22 | $0.0118200 | $0.0118700 | $0.0118700 | $0.0118200 |
| 2019-10-23 | $0.0115700 | $0.0102600 | $0.0107800 | $0.0100300 |
| 2019-10-24 | $0.0102600 | $0.0104700 | $0.0104700 | $0.0102600 |
| 2019-10-25 | $0.0105000 | $0.0109800 | $0.0122800 | $0.0106400 |
| 2019-10-26 | $0.0109800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-10-30 | $0.0118900 | $0.0121400 | $0.0123200 | $0.0111300 |
| 2019-10-31 | $0.0122000 | $0.0118800 | $0.0123300 | $0.0114200 |
| 2019-11-01 | $0.0118800 | $0.0120000 | $0.0120000 | $0.0118800 |
| 2019-11-02 | $0.0120800 | $0.0117600 | $0.0122000 | $0.0115100 |
| 2019-11-03 | $0.0118300 | $0.0127400 | $0.0132000 | $0.0116300 |
| 2019-11-04 | $0.0125400 | $0.0123100 | $0.0131600 | $0.0120300 |
| 2019-11-05 | $0.0123100 | $0.0123600 | $0.0123600 | $0.0123100 |
| 2019-11-06 | $0.0119300 | $0.0116700 | $0.0121400 | $0.0115800 |
| 2019-11-07 | $0.0116700 | $0.0116100 | $0.0116700 | $0.0116100 |
| 2019-11-10 | $0.0110700 | $0.0112900 | $0.0114500 | $0.0111300 |
| 2019-11-11 | $0.0112900 | $0.0113300 | $0.0113300 | $0.0112900 |
| 2019-11-12 | $0.0109100 | $0.0112400 | $0.0113300 | $0.0108900 |
| 2019-11-13 | $0.0112300 | $0.0114700 | $0.0117300 | $0.0111400 |
| 2019-11-14 | $0.0113200 | $0.0111700 | $0.0114300 | $0.0107400 |
| 2019-11-15 | $0.0111700 | $0.0111600 | $0.0111700 | $0.0111600 |
| 2019-11-17 | $0.0111300 | $0.0124100 | $0.0141200 | $0.0112100 |
| 2019-11-18 | $0.0125200 | $0.0117500 | $0.0143000 | $0.0116700 |
| 2019-11-19 | $0.0117500 | $0.0117900 | $0.0117900 | $0.0117500 |
| 2019-11-21 | $0.0109300 | $0.009616 | $0.0103800 | $0.009387 |
| 2019-11-22 | $0.009616 | $0.009699 | $0.009699 | $0.009616 |
| 2019-11-25 | $0.009633 | $0.0101100 | $0.0118500 | $0.009608 |
| 2019-11-26 | $0.0101100 | $0.0101300 | $0.0101300 | $0.0101100 |
| 2019-11-28 | $0.0110000 | $0.0109700 | $0.0114800 | $0.0105900 |
| 2019-11-29 | $0.0110900 | $0.0110900 | $0.0120200 | $0.0108500 |
| 2019-11-30 | $0.0111100 | $0.0105900 | $0.0112000 | $0.0104400 |
| 2019-12-01 | $0.0105900 | $0.0106000 | $0.0106000 | $0.0105900 |
| 2019-12-02 | $0.0106700 | $0.0104900 | $0.0108300 | $0.0102700 |
| 2019-12-03 | $0.0104400 | $0.0103400 | $0.0107000 | $0.0099420 |
| 2019-12-04 | $0.0102400 | $0.009683 | $0.0101200 | $0.009466 |
| 2019-12-05 | $0.009742 | $0.009849 | $0.0102200 | $0.009634 |
| 2019-12-06 | $0.009703 | $0.0104800 | $0.0112300 | $0.009800 |
| 2019-12-07 | $0.0104800 | $0.0104400 | $0.0104800 | $0.0104400 |
| 2019-12-11 | $0.009693 | $0.009895 | $0.0101500 | $0.009371 |
| 2019-12-12 | $0.009880 | $0.0111900 | $0.0119100 | $0.009527 |
| 2019-12-13 | $0.0111900 | $0.0111100 | $0.0111900 | $0.0111100 |
| 2019-12-16 | $0.0120500 | $0.0111200 | $0.0130500 | $0.0107700 |
| 2019-12-17 | $0.0111200 | $0.0108400 | $0.0111200 | $0.0108400 |
| 2019-12-21 | $0.0128200 | $0.0127600 | $0.0134700 | $0.0124700 |
| 2019-12-22 | $0.0127400 | $0.0120900 | $0.0135700 | $0.0117200 |
| 2019-12-23 | $0.0120900 | $0.0125600 | $0.0125600 | $0.0120900 |
| 2019-12-26 | $0.0104900 | $0.0104500 | $0.0107700 | $0.0101700 |
| 2019-12-27 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-01-03 | $0.009752 | $0.0103000 | $0.0104500 | $0.009791 |
| 2020-01-04 | $0.0103000 | $0.0102900 | $0.0103000 | $0.0102900 |
| 2020-01-07 | $0.0103200 | $0.0104600 | $0.0107000 | $0.009817 |
| 2020-01-08 | $0.0104600 | $0.0103800 | $0.0104600 | $0.0103800 |
| 2020-01-10 | $0.0103600 | $0.0104600 | $0.0110900 | $0.0101000 |
| 2020-01-11 | $0.0104600 | $0.0104500 | $0.0104600 | $0.0104500 |
| 2020-01-14 | $0.0102100 | $0.0099500 | $0.0110800 | $0.009688 |
| 2020-01-15 | $0.0099500 | $0.009860 | $0.0099500 | $0.009860 |
| 2020-01-21 | $0.0104500 | $0.0104200 | $0.0114200 | $0.0103400 |
| 2020-01-22 | $0.0104200 | $0.0104900 | $0.0104900 | $0.0104200 |
| 2020-01-24 | $0.0102500 | $0.0105100 | $0.0109900 | $0.0102300 |
| 2020-01-25 | $0.0105100 | $0.0104500 | $0.0105100 | $0.0104500 |
| 2020-01-28 | $0.0102300 | $0.0099610 | $0.0106900 | $0.009870 |
| 2020-01-29 | $0.0099610 | $0.0100700 | $0.0100700 | $0.0099610 |
| 2020-01-30 | $0.009594 | $0.0101500 | $0.0110900 | $0.0101000 |
| 2020-01-31 | $0.0101500 | $0.0102300 | $0.0102300 | $0.0101500 |
| 2020-02-11 | $0.0125200 | $0.0138100 | $0.0146300 | $0.0123800 |
| 2020-02-12 | $0.0135600 | $0.0141900 | $0.0153300 | $0.0131500 |
| 2020-02-13 | $0.0140700 | $0.0142000 | $0.0152200 | $0.0133800 |
| 2020-02-14 | $0.0142200 | $0.0148200 | $0.0152300 | $0.0139900 |
| 2020-02-15 | $0.0148200 | $0.0150300 | $0.0150300 | $0.0148200 |
| 2020-02-17 | $0.0133000 | $0.0127100 | $0.0130900 | $0.0118400 |
| 2020-02-18 | $0.0126100 | $0.0137900 | $0.0140900 | $0.0131800 |
| 2020-02-19 | $0.0137900 | $0.0137600 | $0.0137900 | $0.0137600 |
| 2020-03-04 | $0.009818 | $0.0104300 | $0.0112200 | $0.009819 |
| 2020-03-05 | $0.0104300 | $0.0103700 | $0.0104300 | $0.0103700 |
| 2020-03-07 | $0.0111800 | $0.0102000 | $0.0109100 | $0.0101100 |
| 2020-03-08 | $0.0101500 | $0.009257 | $0.009421 | $0.008766 |
| 2020-03-09 | $0.009257 | $0.009062 | $0.009257 | $0.009062 |
| 2020-03-10 | $0.008631 | $0.008979 | $0.009251 | $0.008573 |
| 2020-03-11 | $0.008979 | $0.008977 | $0.008979 | $0.008977 |
| 2020-03-19 | $0.007091 | $0.007759 | $0.009000 | $0.007511 |
| 2020-03-20 | $0.007759 | $0.007792 | $0.007792 | $0.007759 |
| 2020-04-15 | $0.006742 | $0.006497 | $0.006696 | $0.006364 |
| 2020-04-16 | $0.006497 | $0.006527 | $0.006527 | $0.006497 |
| 2020-05-02 | $0.006975 | $0.007365 | $0.007544 | $0.007005 |
| 2020-05-03 | $0.007365 | $0.007393 | $0.007838 | $0.007215 |
| 2020-05-04 | $0.007393 | $0.007105 | $0.007461 | $0.006928 |
| 2020-05-05 | $0.007154 | $0.007027 | $0.007108 | $0.006840 |
| 2020-05-06 | $0.007027 | $0.007034 | $0.007034 | $0.007027 |
| 2020-05-09 | $0.006964 | $0.007156 | $0.008492 | $0.006583 |
| 2020-05-10 | $0.007156 | $0.006375 | $0.006475 | $0.006062 |
| 2020-05-11 | $0.006377 | $0.006170 | $0.006427 | $0.005827 |
| 2020-05-12 | $0.006170 | $0.006170 | $0.006170 | $0.006170 |
| 2020-05-13 | $0.006430 | $0.006419 | $0.006775 | $0.006413 |
| 2020-05-14 | $0.006419 | $0.006492 | $0.006492 | $0.006419 |
| 2020-05-16 | $0.006412 | $0.006545 | $0.006689 | $0.006422 |
| 2020-05-17 | $0.006545 | $0.006530 | $0.006545 | $0.006530 |
| 2020-06-11 | $0.009694 | $0.008063 | $0.009546 | $0.007693 |
| 2020-06-12 | $0.008063 | $0.008144 | $0.008144 | $0.008063 |
| 2020-06-14 | $0.009664 | $0.009520 | $0.0106400 | $0.009147 |
| 2020-06-15 | $0.009520 | $0.0107500 | $0.0107500 | $0.008770 |
| 2020-06-16 | $0.0107500 | $0.0107600 | $0.0107600 | $0.0107500 |
| 2020-07-02 | $0.009239 | $0.008911 | $0.009275 | $0.008729 |
| 2020-07-03 | $0.008911 | $0.008906 | $0.008911 | $0.008906 |
| 2020-08-03 | $0.009864 | $0.0104000 | $0.0104700 | $0.0099070 |
| 2020-08-04 | $0.0104000 | $0.0104300 | $0.0104300 | $0.0104000 |
| 2020-08-05 | $0.0103000 | $0.0101100 | $0.0108100 | $0.0099890 |
| 2020-08-06 | $0.0101100 | $0.0101000 | $0.0101100 | $0.0101000 |
| 2020-09-01 | $0.0107300 | $0.0102600 | $0.0109700 | $0.0101400 |
| 2020-09-02 | $0.0102600 | $0.0102800 | $0.0102800 | $0.0102600 |
| 2020-09-03 | $0.009574 | $0.007936 | $0.008648 | $0.007733 |
| 2020-09-04 | $0.007936 | $0.008374 | $0.008583 | $0.008060 |
| 2020-09-05 | $0.008374 | $0.007321 | $0.008338 | $0.006914 |
| 2020-09-06 | $0.007321 | $0.007210 | $0.007321 | $0.007210 |
| 2020-09-30 | $0.007155 | $0.007114 | $0.007222 | $0.007007 |
| 2020-10-01 | $0.007114 | $0.006905 | $0.007117 | $0.006799 |
| 2020-10-02 | $0.006905 | $0.006558 | $0.006981 | $0.006346 |
| 2020-10-03 | $0.006558 | $0.006648 | $0.006753 | $0.006437 |
| 2020-10-04 | $0.006648 | $0.006726 | $0.006832 | $0.006512 |
| 2020-10-05 | $0.006726 | $0.006753 | $0.006757 | $0.006650 |
| 2020-11-03 | $0.007994 | $0.007697 | $0.008089 | $0.007608 |
| 2020-11-04 | $0.007713 | $0.007362 | $0.007928 | $0.006937 |
| 2020-11-05 | $0.007316 | $0.007775 | $0.007925 | $0.007517 |
| 2020-11-06 | $0.007775 | $0.007848 | $0.007848 | $0.007768 |
| 2020-11-07 | $0.008967 | $0.008203 | $0.008569 | $0.007954 |
| 2020-11-08 | $0.008198 | $0.008949 | $0.009340 | $0.008554 |
| 2020-11-09 | $0.008799 | $0.008953 | $0.008953 | $0.008799 |
| 2020-11-30 | $0.0111300 | $0.0108200 | $0.0119500 | $0.0105900 |
| 2020-12-01 | $0.0108300 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-12-03 | $0.0138400 | $0.0133300 | $0.0143600 | $0.0125200 |
| 2020-12-04 | $0.0131900 | $0.0130000 | $0.0133900 | $0.0130000 |
| 2020-12-06 | $0.0124100 | $0.0120900 | $0.0128600 | $0.0116000 |
| 2020-12-07 | $0.0121000 | $0.0124700 | $0.0130200 | $0.0115500 |
| 2020-12-08 | $0.0124700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2021-01-02 | $0.0147900 | $0.0154700 | $0.0216800 | $0.0146900 |
| 2021-01-03 | $0.0154600 | $0.0142000 | $0.0199900 | $0.0135100 |
| 2021-01-04 | $0.0142200 | $0.0128800 | $0.0156900 | $0.0123100 |
| 2021-01-05 | $0.0129700 | $0.0130700 | $0.0138900 | $0.0124900 |
| 2021-01-06 | $0.0129700 | $0.0133100 | $0.0133100 | $0.0129700 |
| 2021-01-07 | $0.0138200 | $0.0137100 | $0.0143600 | $0.0131600 |
| 2021-01-08 | $0.0137100 | $0.0137400 | $0.0138300 | $0.0136500 |
| 2021-01-31 | $0.0197200 | $0.0220000 | $0.0304900 | $0.0181500 |
| 2021-02-01 | $0.0220000 | $0.0242500 | $0.0250300 | $0.0212400 |
| 2021-02-02 | $0.0242500 | $0.0210900 | $0.0530 | $0.0189200 |
| 2021-02-03 | $0.0209600 | $0.0212900 | $0.0213300 | $0.0209400 |
| 2021-02-04 | $0.0219100 | $0.0214900 | $0.0218200 | $0.0201600 |
| 2021-02-05 | $0.0214900 | $0.0212600 | $0.0233600 | $0.0206700 |
| 2021-02-06 | $0.0212600 | $0.0191400 | $0.0207500 | $0.0187200 |
| 2021-02-07 | $0.0191400 | $0.0192600 | $0.0224400 | $0.0181500 |
| 2021-02-08 | $0.0192600 | $0.0189700 | $0.0212300 | $0.0184200 |
| 2021-02-09 | $0.0190400 | $0.0192400 | $0.0192700 | $0.0185600 |
| 2021-03-02 | $0.0184700 | $0.0171900 | $0.0174900 | $0.0168200 |
| 2021-03-03 | $0.0171900 | $0.0170300 | $0.0172000 | $0.0170100 |
| 2021-03-04 | $0.0179500 | $0.0169700 | $0.0179400 | $0.0169100 |
| 2021-03-05 | $0.0169700 | $0.0185400 | $0.0189100 | $0.0168700 |
| 2021-03-06 | $0.0185300 | $0.0186100 | $0.0186100 | $0.0185300 |
| 2021-03-31 | $0.0386300 | $0.0420300 | $0.0445400 | $0.0390300 |
| 2021-04-01 | $0.0417400 | $0.0417800 | $0.0423900 | $0.0417200 |
| 2021-04-05 | $0.0435900 | $0.0510 | $0.0527 | $0.0409300 |
| 2021-04-06 | $0.0514 | $0.0517 | $0.0517 | $0.0508 |
| 2021-05-01 | $0.0383400 | $0.0392100 | $0.0412100 | $0.0382900 |
| 2021-05-02 | $0.0392100 | $0.0363100 | $0.0395300 | $0.0356300 |
| 2021-05-03 | $0.0363100 | $0.0378500 | $0.0424800 | $0.0368500 |
| 2021-05-04 | $0.0377500 | $0.0377100 | $0.0377700 | $0.0370900 |
| 2021-05-05 | $0.0375000 | $0.0404400 | $0.0434800 | $0.0396300 |
| 2021-05-06 | $0.0404400 | $0.0388300 | $0.0405000 | $0.0376800 |
| 2021-05-07 | $0.0388300 | $0.0388800 | $0.0404100 | $0.0383900 |
| 2021-05-08 | $0.0395900 | $0.0395900 | $0.0396100 | $0.0389600 |
| 2021-06-06 | $0.0171500 | $0.0209600 | $0.0219900 | $0.0176800 |
| 2021-06-07 | $0.0211200 | $0.0211700 | $0.0211800 | $0.0211100 |
| 2021-06-30 | $0.006692 | $0.007329 | $0.007511 | $0.006533 |
| 2021-07-01 | $0.007329 | $0.006159 | $0.006792 | $0.005948 |
| 2021-07-02 | $0.006159 | $0.006119 | $0.006159 | $0.006110 |
| 2021-08-01 | $0.0037330 | $0.0032090 | $0.0036100 | $0.0032090 |
| 2021-08-02 | $0.0032090 | $0.0031980 | $0.0032090 | $0.0031840 |
| 2021-09-04 | $0.008003 | $0.007990 | $0.007990 | $0.007490 |
| 2021-09-05 | $0.007990 | $0.007993 | $0.007994 | $0.007982 |
| 2021-10-02 | $0.0033120 | $0.0033230 | $0.0036680 | $0.0031070 |
| 2021-10-03 | $0.008104 | $0.008018 | $0.008118 | $0.008001 |
| 2021-10-06 | $0.0036410 | $0.0040220 | $0.0045900 | $0.0034120 |
| 2021-10-07 | $0.0040220 | $0.0041600 | $0.0042390 | $0.0039800 |
| 2021-10-08 | $0.009145 | $0.009030 | $0.009159 | $0.009029 |
| 2021-11-30 | $0.009833 | $0.009686 | $0.009686 | $0.009686 |
| 2021-12-01 | $0.009686 | $0.009729 | $0.009729 | $0.009729 |
| 2021-12-02 | $0.009729 | $0.009609 | $0.009609 | $0.009609 |
| 2021-12-03 | $0.009609 | $0.009123 | $0.009123 | $0.009123 |
| 2021-12-04 | $0.009123 | $0.008345 | $0.008345 | $0.008345 |
| 2021-12-05 | $0.008371 | $0.008409 | $0.008409 | $0.008409 |
| 2021-12-06 | $0.008409 | $0.008594 | $0.008594 | $0.008594 |
| 2021-12-07 | $0.008594 | $0.008498 | $0.008608 | $0.008483 |
| 2022-01-01 | $0.0031340 | $0.0030680 | $0.0031600 | $0.0029180 |
| 2022-01-02 | $0.0030680 | $0.0033360 | $0.0050000 | $0.0029880 |
| 2022-01-03 | $0.0033360 | $0.0031070 | $0.0034200 | $0.0030680 |
| 2022-01-04 | $0.0031070 | $0.0031830 | $0.0032730 | $0.0030010 |
| 2022-01-05 | $0.0031830 | $0.0030610 | $0.0033620 | $0.0029520 |
| 2022-01-06 | $0.007385 | $0.007278 | $0.007390 | $0.007274 |
| 2022-02-28 | $0.0015650 | $0.0013470 | $0.0016310 | $0.0012590 |
| 2022-03-01 | $0.0013470 | $0.0014710 | $0.0015340 | $0.0013160 |
| 2022-03-02 | $0.007553 | $0.007463 | $0.007558 | $0.007446 |
| 2022-03-03 | $0.0014690 | $0.0013780 | $0.0014990 | $0.0013460 |
| 2022-03-04 | $0.007221 | $0.007129 | $0.007221 | $0.007127 |
| 2022-03-05 | $0.0013240 | $0.0012850 | $0.0013540 | $0.0012460 |
| 2022-03-06 | $0.006699 | $0.006613 | $0.006699 | $0.006611 |
| 2022-04-03 | $0.0017510 | $0.0018210 | $0.0018760 | $0.0017500 |
| 2022-04-04 | $0.007890 | $0.007772 | $0.007893 | $0.007770 |
| 2022-04-07 | $0.0017520 | $0.0017690 | $0.0017980 | $0.0017200 |
| 2022-04-08 | $0.007389 | $0.007281 | $0.007389 | $0.007279 |
| 2022-04-30 | $0.0012770 | $0.0012630 | $0.0013680 | $0.0012330 |
| 2022-05-01 | $0.006401 | $0.006321 | $0.006405 | $0.006318 |
| 2022-05-02 | $0.0013590 | $0.0013430 | $0.0013980 | $0.0013100 |
| 2022-05-03 | $0.006547 | $0.006463 | $0.006549 | $0.006462 |
| 2022-05-04 | $0.0012360 | $0.0012740 | $0.0013070 | $0.0012260 |
| 2022-05-05 | $0.006746 | $0.006664 | $0.006747 | $0.006661 |
| 2022-05-08 | $0.0009820 | $0.0010300 | $0.0010540 | $0.0009700 |
| 2022-05-09 | $0.005786 | $0.005722 | $0.005797 | $0.005714 |
| 2022-06-14 | $0.0004200 | $0.0004200 | $0.0004970 | $0.0003940 |
| 2022-06-15 | $0.0037600 | $0.0037010 | $0.0037620 | $0.0036930 |
| 2022-06-17 | $0.0004100 | $0.0004030 | $0.0004140 | $0.0004030 |
| 2022-06-18 | $0.0034730 | $0.0034280 | $0.0034760 | $0.0034270 |
| 2022-06-30 | $0.0004220 | $0.0003570 | $0.0004260 | $0.0003560 |
| 2022-07-01 | $0.0003570 | $0.0003670 | $0.0003850 | $0.0003560 |
| 2022-07-02 | $0.0003670 | $0.0003820 | $0.0003850 | $0.0003670 |
| 2022-07-03 | $0.0032680 | $0.0032270 | $0.0032700 | $0.0032260 |
| 2022-07-06 | $0.0004240 | $0.0004010 | $0.0004890 | $0.0003710 |
| 2022-07-07 | $0.0004010 | $0.0004320 | $0.0004390 | $0.0004010 |
| 2022-07-08 | $0.0004320 | $0.0004470 | $0.0004750 | $0.0004150 |
| 2022-07-09 | $0.0036710 | $0.0036280 | $0.0036740 | $0.0036230 |
| 2022-08-04 | $0.0004980 | $0.0004890 | $0.0005020 | $0.0004790 |
| 2022-08-05 | $0.0038460 | $0.0037960 | $0.0038460 | $0.0037950 |
| 2022-08-09 | $0.0004940 | $0.0004910 | $0.0005090 | $0.0004880 |
| 2022-08-10 | $0.0039370 | $0.0038830 | $0.0039370 | $0.0038800 |
| 2022-09-01 | $0.0004100 | $0.0004190 | $0.0004210 | $0.0003950 |
| 2022-09-02 | $0.0004190 | $0.0004430 | $0.0004550 | $0.0004180 |
| 2022-09-03 | $0.0033930 | $0.0033480 | $0.0033950 | $0.0033480 |
| 2022-09-06 | $0.0004620 | $0.0004420 | $0.0004660 | $0.0004280 |
| 2022-09-07 | $0.0004420 | $0.0004680 | $0.0005060 | $0.0004240 |
| 2022-09-08 | $0.0032790 | $0.0032410 | $0.0032820 | $0.0032380 |
| 2022-10-01 | $0.0006230 | $0.0004750 | $0.0006710 | $0.0004550 |
| 2022-10-02 | $0.0032830 | $0.0032420 | $0.0032830 | $0.0032420 |
| 2022-10-03 | $0.0004840 | $0.0004720 | $0.0004900 | $0.0004630 |
| 2022-10-04 | $0.0004720 | $0.0004640 | $0.0004780 | $0.0004570 |
| 2022-10-05 | $0.0004640 | $0.0004520 | $0.0004770 | $0.0004410 |
| 2022-10-06 | $0.0034270 | $0.0033870 | $0.0034300 | $0.0033830 |
| 2022-10-07 | $0.0004460 | $0.0004620 | $0.0004700 | $0.0004430 |
| 2022-10-08 | $0.0033210 | $0.0032790 | $0.0033210 | $0.0032780 |
| 2022-10-09 | $0.0004530 | $0.0004470 | $0.0004560 | $0.0004420 |
| 2022-10-10 | $0.0033050 | $0.0032620 | $0.0033050 | $0.0032620 |
| 2022-11-13 | $0.0004300 | $0.0003800 | $0.0004320 | $0.0003800 |
| 2022-11-14 | $0.0027720 | $0.005225 | $0.0027760 | $0.0027350 |
| 2022-11-30 | $0.0003930 | $0.0003700 | $0.0004110 | $0.0003620 |
| 2022-12-01 | $0.0029180 | $0.005492 | $0.0029200 | $0.0028810 |
| 2022-12-03 | $0.0003820 | $0.0003800 | $0.0003940 | $0.0003690 |
| 2022-12-04 | $0.0028710 | $0.005405 | $0.0028720 | $0.0028350 |
| 2022-12-07 | $0.0004250 | $0.0004130 | $0.0004300 | $0.0003990 |
| 2022-12-08 | $0.0028620 | $0.005389 | $0.0028630 | $0.0028270 |
| 2023-01-01 | $0.0004330 | $0.0004300 | $0.0004410 | $0.0004260 |
| 2023-01-02 | $0.0028240 | $0.005318 | $0.0028250 | $0.0027890 |
| 2023-01-04 | $0.0004250 | $0.0004380 | $0.0004470 | $0.0004140 |
| 2023-01-05 | $0.0028640 | $0.005393 | $0.0028650 | $0.0028280 |
| 2023-01-06 | $0.0004160 | $0.0004140 | $0.0004250 | $0.0003860 |
| 2023-01-07 | $0.0004140 | $0.0004220 | $0.0004250 | $0.0004100 |
| 2023-01-08 | $0.0028800 | $0.005423 | $0.0028810 | $0.0028450 |
| 2023-02-01 | $0.0004330 | $0.0004160 | $0.0004370 | $0.0004130 |
| 2023-02-02 | $0.0040340 | $0.007602 | $0.0040390 | $0.0039840 |
| 2023-02-05 | $0.0004170 | $0.0004120 | $0.0004370 | $0.0003950 |
| 2023-02-06 | $0.0004120 | $0.0004050 | $0.0004170 | $0.0004000 |
| 2023-02-07 | $0.0038690 | $0.007283 | $0.0038690 | $0.0038200 |
| 2023-02-28 | $0.0005090 | $0.0005170 | $0.0005340 | $0.0004910 |
| 2023-03-01 | $0.0039330 | $0.007407 | $0.0039350 | $0.0038840 |
| 2023-03-04 | $0.0006140 | $0.0005860 | $0.0007820 | $0.0005080 |
| 2023-03-05 | $0.0038000 | $0.007154 | $0.0038010 | $0.0037520 |
| 2023-03-06 | $0.0005840 | $0.0005430 | $0.0005920 | $0.0005350 |
| 2023-03-07 | $0.0005430 | $0.0005700 | $0.0006640 | $0.0005400 |
| 2023-03-08 | $0.0037740 | $0.007110 | $0.0037770 | $0.0037270 |
| 2023-03-31 | $0.0005360 | $0.0005510 | $0.0005620 | $0.0005310 |
| 2023-04-01 | $0.0005510 | $0.0005440 | $0.0005570 | $0.0005390 |
| 2023-04-02 | $0.0005440 | $0.0005480 | $0.0005560 | $0.0005390 |
| 2023-04-03 | $0.0047920 | $0.009015 | $0.0047920 | $0.0047300 |
| 2023-04-06 | $0.0005470 | $0.0005480 | $0.0005600 | $0.0005470 |
| 2023-04-07 | $0.0005480 | $0.0005510 | $0.0005610 | $0.0005460 |
| 2023-04-08 | $0.0005510 | $0.0005470 | $0.0006330 | $0.0005420 |
| 2023-04-09 | $0.0047520 | $0.008943 | $0.0047520 | $0.0046910 |
| 2023-04-30 | $0.0005120 | $0.0005100 | $0.0005160 | $0.0005050 |
| 2023-05-01 | $0.0049700 | $0.009375 | $0.0049810 | $0.0049090 |
| 2023-05-02 | $0.0005110 | $0.0005140 | $0.0005180 | $0.0005050 |
| 2023-05-03 | $0.0005140 | $0.0005120 | $0.0005180 | $0.0005050 |
| 2023-05-04 | $0.0005120 | $0.0005130 | $0.0005180 | $0.0005050 |
| 2023-05-05 | $0.0005130 | $0.0005290 | $0.0005510 | $0.0005050 |
| 2023-05-06 | $0.0005290 | $0.0005140 | $0.0005380 | $0.0005060 |
| 2023-05-07 | $0.0005140 | $0.0005130 | $0.0005210 | $0.0005060 |
| 2023-05-08 | $0.0005130 | $0.0005020 | $0.0005210 | $0.0004860 |
| 2023-05-09 | $0.0047220 | $0.008883 | $0.0047230 | $0.0046610 |
| 2023-05-31 | $0.0004390 | $0.0004380 | $0.0004460 | $0.0004330 |
| 2023-06-01 | $0.0004380 | $0.0004430 | $0.0004490 | $0.0004340 |
| 2023-06-02 | $0.0045610 | $0.008581 | $0.0045620 | $0.0044990 |
| 2023-06-03 | $0.0004180 | $0.0004940 | $0.0011300 | $0.0002800 |
| 2023-06-04 | $0.0004940 | $0.0004300 | $0.0005100 | $0.0003250 |
| 2023-06-05 | $0.0004300 | $0.0004360 | $0.0004980 | $0.0004270 |
| 2023-06-06 | $0.0043760 | $0.008239 | $0.0043790 | $0.0043200 |
| 2023-06-07 | $0.0004390 | $0.0004240 | $0.0004420 | $0.0004130 |
| 2023-06-08 | $0.0004240 | $0.0004220 | $0.0004340 | $0.0004150 |
| 2023-06-09 | $0.0004220 | $0.0004280 | $0.0004470 | $0.0004130 |
| 2023-06-10 | $0.0045020 | $0.008475 | $0.0045030 | $0.0044460 |
Turg
OST Crypto Market
| Paar | Vahetus |
|---|---|
| OST/BNB | binance |
| OST/BTC | binance |
| OST/ETH | binance |
| OST/BTC | bittrex |
| OST/ETH | etherdelta |
| OST/ETH | ethermium |
| OST/ETH | gateio |
| OST/USDT | gateio |
| OST/BTC | huobikorea |
| OST/ETH | huobikorea |
| OST/BTC | huobipro |
| OST/ETH | huobipro |
| OST/BTC | idax |
| OST/ETH | idex |
| OST/BTC | okex |
| OST/ETH | okex |
| OST/USDT | okex |
| OST/BTC | upbit |
| OST/KRW | upbit |
Description
OST Crypto ICO Description
Simple Token enables any business to launch a branded cryptocurrency on open Ethereum sidechains. Simple Token, a protocol for consumer app tokenization is bringing crypto to mainstream apps, enabling them to launch branded crypto tokens without the ICO drama.
Tehnoloogia
OST Crypto Technology
Sorry, detailed technology about OST is not currently available
Funktsioonid
OST Crypto Features
Sorry, detailed features about OST is not currently available
ICO Status
OST ICO Details
ICO staatus
Finished
Tokenite varu
800000000
Algus
2017-11-14
Lõpp
2017-12-01
Varu tõstetud (BTC)
43,526 ETH
Varu tõstetud (USD)
18468952.32
Alghind (USD)
0.0833
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Non-profit
ICO jurisdiktsioon
591
Õigusnõustajad
Perkins Coie
Valge leht
Simple Token enables any business to launch a branded cryptocurrency on open Ethereum sidechains. Simple Token, a protocol for consumer app tokenization is bringing crypto to mainstream apps, enabling them to launch branded crypto tokens without the ICO drama.
Team:
- Jason Goldberg: Chief Executive Officer.
- Nishith Shah: Chief Technology Officer.
- Ben Bollen: Chief Technology Strategist.
- Sunil Khedar: Chief Technology Officer.
- Jason Banks: Lead Engineer.
SimpleToken will be holding its ICO on the 14th of November, 2017. The ICO token supply represents 30% of the total token supply, so there will be a total of 240,000,000 tokens available, for $0.0833 each at the offering. The ICO funding cap is 20,000,000 USD and is expected to end on the 1st of December, 2017 or when the funding cap is reached.
Token Reserve Split (70%):
- 27.2% Accelerator Program;
- 10% Advisors;
- 17.2% Future Token Sale;
- 5.6% Early Backers;
- 10% Founders;
OST News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine