Oraichain - Elada Oraichain hinna ja turupiiranguga

Oraichain Crypto Coin Rank 328

12,706,080 ORAI

24h turumaht

115 BTC

1 H

-0.05 %

24 H

-0.06 %

7 d

4.07 %

Täna Oraichain USA dollarites on praegu hind 14.51 USD, ja kui see on muudetud Bitcoin on 0.00021868 BTC. Kogusumma 12,706,080 ORAI praegu ringlusse turul. Oraichain hinnad muutuvad praegu -0.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.076 M US dollars Oraichain on kaubeldatud Krüptovahetused. Hangi Oraichain's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Oraichain

Sümbol

ORAI

Algoritm

N/A

BTC Hind

0.00021868 BTC

BTC Turg

2,779 BTC

BTC 24h Vol

115 BTC

Kokku hangitud münte

12,706,080 ORAI

-0.05 %

24h

-0.06 %

4.07 %

N/A

Veebisait

N/A

ORAI Tabelid

ORAI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-09-27	$2.22	$2.17	$2.26	$2.16
2023-09-28	$2.17	$2.27	$2.27	$2.17
2023-09-29	$2.27	$2.09	$2.28	$2.05
2023-09-30	$2.09	$2.11	$2.15	$2.05
2023-10-01	$2.11	$2.13	$2.19	$2.05
2023-10-02	$2.13	$2.15	$2.15	$2.13
2023-10-27	$2.59	$2.75	$2.80	$2.56
2023-10-28	$2.75	$3.25	$3.45	$2.64
2023-10-29	$3.25	$3.77	$3.88	$3.01
2023-10-30	$3.77	$4.25	$4.39	$3.73
2023-10-31	$4.25	$4.07	$4.49	$3.77
2023-11-01	$4.07	$4.26	$4.29	$3.67
2023-11-02	$4.26	$3.77	$4.27	$3.68
2023-11-03	$3.77	$3.86	$3.96	$3.65
2023-11-04	$3.86	$4.00	$4.07	$3.79
2023-11-05	$4.00	$3.86	$4.15	$3.70
2023-11-06	$3.86	$4.29	$4.32	$3.70
2023-11-07	$4.29	$4.05	$4.39	$4.00
2023-11-08	$4.05	$4.58	$4.68	$4.05
2023-11-09	$4.58	$4.28	$5.17	$4.18
2023-11-10	$4.28	$4.46	$4.70	$4.13
2023-11-11	$4.46	$4.31	$4.45	$4.11
2023-11-12	$4.31	$4.14	$4.35	$3.94
2023-11-13	$4.14	$3.90	$4.24	$3.83
2023-11-14	$3.90	$3.90	$4.08	$3.60
2023-11-15	$3.90	$3.89	$4.05	$3.76
2023-11-16	$3.89	$3.68	$3.93	$3.53
2023-11-17	$3.68	$3.42	$3.73	$3.34
2023-11-18	$3.42	$3.45	$3.53	$3.14
2023-11-19	$3.45	$4.11	$22.14	$3.44
2023-11-20	$4.11	$4.09	$4.70	$3.91
2023-11-21	$4.09	$3.71	$4.02	$3.54
2023-11-22	$3.71	$4.10	$4.30	$3.87
2023-11-23	$4.10	$3.93	$4.14	$3.87
2023-11-24	$3.93	$3.82	$4.10	$3.58
2023-11-25	$3.82	$3.85	$3.94	$3.71
2023-11-26	$3.85	$3.85	$3.94	$3.69
2023-11-27	$3.85	$3.76	$4.10	$3.62
2023-11-28	$3.76	$3.98	$4.04	$3.64
2023-11-29	$3.98	$4.05	$4.22	$3.89
2023-11-30	$4.05	$4.02	$4.15	$3.82
2023-12-01	$4.02	$4.71	$4.96	$3.96
2023-12-02	$4.71	$5.60	$5.74	$4.81
2023-12-03	$5.60	$5.35	$10.54	$4.87
2023-12-04	$5.35	$5.26	$5.47	$4.91
2023-12-05	$5.26	$4.83	$5.53	$4.83
2023-12-06	$4.83	$4.55	$4.91	$4.35
2023-12-07	$4.55	$4.89	$5.11	$4.46
2023-12-08	$4.89	$5.03	$5.14	$4.71
2023-12-09	$5.03	$4.77	$5.04	$4.67
2023-12-10	$4.77	$4.89	$5.04	$4.18
2023-12-11	$4.89	$4.65	$4.84	$4.47
2023-12-12	$4.65	$5.05	$5.19	$4.60
2023-12-13	$5.05	$5.60	$11.30	$5.05
2023-12-14	$5.60	$6.27	$6.56	$5.69
2023-12-15	$6.27	$5.74	$6.30	$5.63
2023-12-16	$5.74	$6.60	$6.94	$5.76
2023-12-17	$6.60	$6.01	$6.53	$5.94
2023-12-18	$6.01	$6.92	$6.95	$5.74
2023-12-19	$6.92	$7.08	$7.36	$6.47
2023-12-20	$7.08	$7.31	$7.98	$6.98
2023-12-21	$7.31	$7.71	$7.75	$7.05
2023-12-22	$7.71	$7.28	$8.08	$7.06
2023-12-23	$7.28	$7.03	$7.29	$6.86
2023-12-24	$7.03	$7.11	$7.22	$6.76
2023-12-25	$7.11	$7.15	$7.19	$6.82
2023-12-26	$7.15	$7.24	$7.79	$3.61
2023-12-27	$7.24	$7.21	$7.84	$7.14
2023-12-28	$7.21	$6.72	$7.29	$6.70
2023-12-29	$6.72	$6.49	$6.70	$6.36
2023-12-30	$6.49	$6.67	$6.89	$6.35
2023-12-31	$6.66	$6.66	$7.02	$6.54
2024-01-01	$6.66	$7.44	$7.57	$6.79
2024-01-02	$7.44	$8.18	$8.55	$7.26
2024-01-03	$8.18	$7.88	$8.08	$7.43
2024-01-04	$7.88	$7.88	$8.30	$7.65
2024-01-05	$7.88	$7.79	$8.07	$7.27
2024-01-06	$7.79	$7.30	$7.77	$7.24
2024-01-07	$7.30	$7.15	$7.41	$7.07
2024-01-08	$7.15	$7.13	$7.17	$7.13
2024-01-09	$7.32	$7.08	$7.49	$6.88
2024-01-10	$7.08	$7.35	$7.85	$7.22
2024-01-11	$7.35	$7.34	$7.58	$7.17
2024-01-12	$7.34	$6.37	$7.16	$6.02
2024-01-13	$6.37	$6.60	$6.73	$6.29
2024-01-14	$6.60	$6.32	$6.66	$6.05
2024-01-15	$6.32	$6.46	$6.56	$6.25
2024-01-16	$6.46	$6.54	$6.67	$6.44
2024-01-17	$6.54	$6.43	$6.65	$6.25
2024-01-18	$6.43	$6.07	$6.41	$5.92
2024-01-19	$6.07	$6.23	$6.40	$6.08
2024-01-20	$6.23	$6.30	$6.42	$6.11
2024-01-21	$6.30	$6.33	$6.44	$6.24
2024-01-22	$6.33	$6.06	$6.16	$5.87
2024-01-23	$6.06	$6.10	$6.15	$5.74
2024-01-24	$6.10	$6.06	$6.24	$5.90
2024-01-25	$6.06	$6.05	$6.22	$5.93
2024-01-26	$6.05	$6.34	$6.48	$6.08
2024-01-27	$6.34	$6.66	$6.96	$6.23
2024-01-28	$6.66	$6.26	$6.69	$6.11
2024-01-29	$6.26	$6.92	$8.57	$6.42
2024-01-30	$6.92	$7.00	$7.29	$6.81
2024-01-31	$7.00	$6.73	$6.83	$6.54
2024-02-01	$6.73	$6.93	$7.66	$6.66
2024-02-02	$6.93	$6.65	$6.98	$6.53
2024-02-03	$6.65	$6.64	$6.93	$6.52
2024-02-04	$6.64	$6.55	$6.74	$6.49
2024-02-05	$6.55	$6.76	$6.89	$6.50
2024-02-06	$6.76	$6.64	$7.03	$6.58
2024-02-07	$6.64	$6.56	$7.07	$6.55
2024-02-08	$6.56	$6.63	$6.69	$6.46
2024-02-09	$6.63	$6.86	$7.08	$6.58
2024-02-10	$6.86	$6.92	$7.05	$6.81
2024-02-11	$6.92	$6.93	$7.06	$6.70
2024-02-12	$6.93	$6.93	$7.37	$6.86
2024-02-13	$6.93	$6.85	$6.96	$6.67
2024-02-14	$6.85	$7.41	$7.65	$6.95
2024-02-15	$7.41	$7.37	$7.60	$7.19
2024-02-16	$7.37	$7.38	$7.39	$7.35
2024-02-17	$7.59	$7.54	$7.63	$7.11
2024-02-18	$7.54	$8.31	$8.71	$7.62
2024-02-19	$8.31	$8.97	$9.37	$8.16
2024-02-20	$8.97	$9.19	$9.70	$9.00
2024-02-21	$9.19	$8.96	$9.71	$8.69
2024-02-22	$8.96	$9.54	$9.87	$8.84
2024-02-23	$9.54	$9.33	$9.80	$9.18
2024-02-24	$9.33	$9.63	$9.73	$9.43
2024-02-25	$9.63	$10.95	$10.99	$9.80
2024-02-26	$10.95	$11.31	$11.70	$10.69
2024-02-27	$11.31	$11.05	$11.71	$10.92
2024-02-28	$11.05	$11.43	$11.62	$10.51
2024-02-29	$11.43	$13.31	$13.76	$11.01
2024-03-01	$13.31	$15.87	$16.03	$13.14
2024-03-02	$15.87	$16.84	$17.04	$15.55
2024-03-03	$16.84	$16.60	$17.20	$15.65
2024-03-04	$16.60	$15.46	$18.00	$15.31
2024-03-05	$15.46	$14.45	$17.64	$13.18
2024-03-06	$14.45	$17.83	$18.94	$15.03
2024-03-07	$17.83	$18.17	$20.07	$17.90
2024-03-08	$18.17	$18.07	$18.76	$16.77
2024-03-09	$18.07	$17.97	$19.08	$17.45
2024-03-10	$17.97	$17.81	$18.42	$17.10
2024-03-11	$17.81	$18.79	$19.39	$18.12
2024-03-12	$18.79	$18.23	$18.62	$17.85
2024-03-13	$18.23	$19.68	$20.29	$17.99
2024-03-14	$19.68	$17.96	$19.06	$17.93
2024-03-15	$17.96	$17.32	$17.55	$16.74
2024-03-16	$17.32	$16.02	$16.43	$15.36
2024-03-17	$16.02	$17.48	$17.93	$15.96
2024-03-18	$17.48	$15.92	$17.24	$15.88
2024-03-19	$15.92	$14.91	$15.33	$14.21
2024-03-20	$14.91	$16.12	$16.98	$15.93
2024-03-21	$16.12	$15.04	$16.22	$14.96
2024-03-22	$15.04	$14.08	$14.60	$13.97
2024-03-23	$14.08	$14.04	$14.37	$13.42
2024-03-24	$14.04	$14.27	$14.73	$13.67
2024-03-25	$14.27	$15.61	$15.73	$14.39
2024-03-26	$15.61	$14.25	$15.88	$14.04
2024-03-27	$14.25	$14.56	$14.65	$13.39
2024-03-28	$14.56	$14.90	$14.99	$14.43
2024-03-29	$14.90	$15.47	$15.50	$14.22
2024-03-30	$15.47	$15.52	$15.69	$15.43
2024-03-31	$15.52	$15.68	$16.14	$15.39
2024-04-01	$15.68	$15.06	$15.73	$14.80
2024-04-02	$15.06	$14.69	$14.73	$13.78
2024-04-03	$14.69	$14.68	$14.76	$14.62

Oraichain News

Emerging Altcoins Tectum, Seedify,...

Oraichain Announces Beta Launch of...

Injective forms a collaboration wit...

Oraichain price prediction as AI gr...

Partnership Announcement: Oraichain...

Oraichain teams up with hacker move...

Seotud mündid

Marshal Lion Gr...

ETF Ethereum

RadioShack

Bitsdaq

CoTrader

Tenet

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Oraichain
ORAI Coin Values ORAI

Oraichain valuesUSD Hind
$ 14.51

Oraichain BTC Hind
0.00021868

Oraichain 24h turumaht
$ 7,643,926

Oraichain Turuosa ülempiirid
$ 184,389,202

Oraichain ORAI Coin Values ORAI

Oraichain valuesUSD Hind $ 14.51

Oraichain BTC Hind 0.00021868

Oraichain 24h turumaht $ 7,643,926

Oraichain Turuosa ülempiirid $ 184,389,202

Share Oraichain Price

Oraichain Hind Tabelid

Oraichain Hind Kõrge/Madal hinnatabel

Oraichain Crypto Technology

Oraichain
ORAI Coin Values ORAI

Oraichain valuesUSD Hind
$ 14.51

Oraichain BTC Hind
0.00021868

Oraichain 24h turumaht
$ 7,643,926

Oraichain Turuosa ülempiirid
$ 184,389,202