CKB Coin Values CKB
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13781
Turg: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
13781
Aktiivsed krüptovaluutad52.15%
Bitcoin JagaNervos Network Crypto Coin Rank 117
Veebisait
43,877,153,709 CKB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nervos Network
Nervos Network valuesUSD Hind $ 0.0174
$ 0.0174
Nervos Network BTC Hind 0.00000026
0.00000026
Nervos Network 24h turumaht $ 38,041,195
$ 38,041,195
Nervos Network Turuosa ülempiirid $ 761,904,641
$ 761,904,641
24h turumaht
573 BTC 1 H
1.24 %
24 H
-2.70 %
7 d
-15.32 %
Täna Nervos Network USA dollarites on praegu hind
0.0174
USD, ja kui see on muudetud Bitcoin on
0.00000026
BTC. Kogusumma 43,877,153,709 CKB praegu ringlusse turul. Nervos Network hinnad muutuvad praegu -2.70 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.380 M US dollars Nervos Network on kaubeldatud Krüptovahetused. Hangi Nervos Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Nervos Network
Sümbol
CKB
Algoritm
BTC Hind
0.00000026 BTC
BTC Turg
11,483 BTC
BTC 24h Vol
573 BTC
Kokku hangitud münte
43,877,153,709 CKB
1h
1.24 %
24h
-2.70 %
7d
-15.32 %
Twitter
Veebisait
Share Nervos Network Price
CKB Tabelid
Nervos Network Hind Tabelid
CKB Kõrge/Madal hinnatabel
Nervos Network Hind Kõrge/Madal hinnatabel
Historical Data
Nervos Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-11-20 | $0.008215 | $0.008909 | $0.008990 | $0.007775 |
| 2019-11-21 | $0.008909 | $0.008911 | $0.008911 | $0.008909 |
| 2019-11-22 | $0.009159 | $0.008517 | $0.009099 | $0.008225 |
| 2019-11-23 | $0.008517 | $0.008610 | $0.008610 | $0.008517 |
| 2019-11-27 | $0.008031 | $0.008537 | $0.008839 | $0.008083 |
| 2019-11-28 | $0.008537 | $0.008541 | $0.008541 | $0.008537 |
| 2019-12-01 | $0.008026 | $0.008145 | $0.008441 | $0.007848 |
| 2019-12-02 | $0.008145 | $0.008166 | $0.008166 | $0.008145 |
| 2020-01-09 | $0.006999 | $0.006717 | $0.006951 | $0.006405 |
| 2020-01-10 | $0.006723 | $0.006796 | $0.006958 | $0.006634 |
| 2020-01-11 | $0.006798 | $0.006541 | $0.006703 | $0.006380 |
| 2020-01-12 | $0.006327 | $0.006654 | $0.006654 | $0.006312 |
| 2020-01-13 | $0.006545 | $0.006102 | $0.006509 | $0.005940 |
| 2020-01-14 | $0.006161 | $0.006895 | $0.007070 | $0.006197 |
| 2020-01-15 | $0.006885 | $0.006483 | $0.006967 | $0.006440 |
| 2020-01-16 | $0.006434 | $0.006187 | $0.006536 | $0.005926 |
| 2020-01-17 | $0.006278 | $0.006071 | $0.006607 | $0.006071 |
| 2020-01-18 | $0.005961 | $0.006016 | $0.008756 | $0.005942 |
| 2020-01-19 | $0.005969 | $0.005008 | $0.005785 | $0.0047490 |
| 2020-01-20 | $0.005055 | $0.005091 | $0.005248 | $0.0049870 |
| 2020-01-21 | $0.005094 | $0.005593 | $0.006030 | $0.0049820 |
| 2020-01-22 | $0.005497 | $0.006750 | $0.006750 | $0.005192 |
| 2020-01-23 | $0.006414 | $0.006722 | $0.006890 | $0.005798 |
| 2020-01-24 | $0.006548 | $0.007019 | $0.008203 | $0.006343 |
| 2020-01-25 | $0.006998 | $0.006428 | $0.007012 | $0.006094 |
| 2020-01-26 | $0.006343 | $0.006426 | $0.006598 | $0.006084 |
| 2020-01-27 | $0.006366 | $0.006045 | $0.006667 | $0.005956 |
| 2020-01-28 | $0.005962 | $0.006671 | $0.006671 | $0.005940 |
| 2020-01-29 | $0.006856 | $0.006531 | $0.006904 | $0.006438 |
| 2020-01-30 | $0.006500 | $0.006403 | $0.006785 | $0.006307 |
| 2020-01-31 | $0.006461 | $0.006389 | $0.006765 | $0.006295 |
| 2020-02-01 | $0.006259 | $0.006476 | $0.006570 | $0.006289 |
| 2020-02-02 | $0.006381 | $0.006478 | $0.006572 | $0.006197 |
| 2020-02-03 | $0.006441 | $0.006305 | $0.006490 | $0.006120 |
| 2020-02-04 | $0.006316 | $0.006243 | $0.006335 | $0.006059 |
| 2020-02-05 | $0.006145 | $0.006448 | $0.006833 | $0.006352 |
| 2020-02-06 | $0.006536 | $0.006386 | $0.006579 | $0.006289 |
| 2020-02-07 | $0.006536 | $0.007149 | $0.007345 | $0.006366 |
| 2020-02-08 | $0.007160 | $0.006940 | $0.007436 | $0.006841 |
| 2020-02-09 | $0.006929 | $0.006878 | $0.007181 | $0.006473 |
| 2020-02-10 | $0.006806 | $0.006887 | $0.006985 | $0.006395 |
| 2020-02-11 | $0.006901 | $0.008592 | $0.008695 | $0.006751 |
| 2020-02-12 | $0.008010 | $0.008284 | $0.008802 | $0.007870 |
| 2020-02-13 | $0.008278 | $0.007661 | $0.008172 | $0.007355 |
| 2020-02-14 | $0.007777 | $0.008083 | $0.008497 | $0.007772 |
| 2020-02-15 | $0.008185 | $0.007444 | $0.008039 | $0.007444 |
| 2020-02-16 | $0.007528 | $0.007213 | $0.007904 | $0.006817 |
| 2020-02-17 | $0.007246 | $0.006931 | $0.007027 | $0.006450 |
| 2020-02-18 | $0.006889 | $0.007252 | $0.007558 | $0.006945 |
| 2020-02-19 | $0.007252 | $0.007133 | $0.007252 | $0.007133 |
| 2020-02-29 | $0.005929 | $0.006493 | $0.006926 | $0.005800 |
| 2020-03-01 | $0.006495 | $0.005999 | $0.006513 | $0.005999 |
| 2020-03-02 | $0.006070 | $0.006868 | $0.006958 | $0.006333 |
| 2020-03-03 | $0.006868 | $0.007558 | $0.007645 | $0.006679 |
| 2020-03-04 | $0.007538 | $0.007539 | $0.007802 | $0.006926 |
| 2020-03-05 | $0.007809 | $0.007357 | $0.008174 | $0.007357 |
| 2020-03-06 | $0.007441 | $0.007577 | $0.007668 | $0.007121 |
| 2020-03-07 | $0.007695 | $0.007067 | $0.007515 | $0.006889 |
| 2020-03-08 | $0.006945 | $0.006472 | $0.006472 | $0.005898 |
| 2020-03-09 | $0.006285 | $0.006233 | $0.006312 | $0.005760 |
| 2020-03-10 | $0.006276 | $0.006169 | $0.006406 | $0.006011 |
| 2020-03-11 | $0.006237 | $0.006435 | $0.006435 | $0.006038 |
| 2020-03-12 | $0.006277 | $0.0036140 | $0.005026 | $0.0034450 |
| 2020-03-13 | $0.0030480 | $0.0038280 | $0.0038280 | $0.0034280 |
| 2020-03-14 | $0.0036050 | $0.0033270 | $0.0034320 | $0.0031150 |
| 2020-03-15 | $0.0031610 | $0.0032170 | $0.0033240 | $0.0030560 |
| 2020-03-16 | $0.0032140 | $0.0028760 | $0.0030240 | $0.0027760 |
| 2020-03-17 | $0.0029260 | $0.0032690 | $0.0033240 | $0.0031060 |
| 2020-03-18 | $0.0032030 | $0.0030570 | $0.0032180 | $0.0028960 |
| 2020-03-19 | $0.0030850 | $0.0035380 | $0.0040350 | $0.0033520 |
| 2020-03-20 | $0.0035250 | $0.0033510 | $0.0038480 | $0.0032890 |
| 2020-03-21 | $0.0033510 | $0.0036550 | $0.0038410 | $0.0032840 |
| 2020-03-22 | $0.0036550 | $0.0032050 | $0.0034970 | $0.0032050 |
| 2020-03-23 | $0.0032050 | $0.0035770 | $0.0038370 | $0.0034470 |
| 2020-03-24 | $0.0035770 | $0.0037900 | $0.0038570 | $0.0035870 |
| 2020-03-25 | $0.0037900 | $0.0036820 | $0.0038160 | $0.0035480 |
| 2020-03-26 | $0.0036820 | $0.0037220 | $0.0037890 | $0.0037220 |
| 2020-03-27 | $0.0037170 | $0.0037020 | $0.0037660 | $0.0035110 |
| 2020-03-28 | $0.0037020 | $0.0038140 | $0.0038770 | $0.0036260 |
| 2020-03-29 | $0.0038140 | $0.0040800 | $0.0040800 | $0.0036070 |
| 2020-03-30 | $0.0040590 | $0.0043110 | $0.0045680 | $0.0042460 |
| 2020-03-31 | $0.0042900 | $0.0039960 | $0.0043830 | $0.0039320 |
| 2020-04-01 | $0.0039830 | $0.0041980 | $0.0044650 | $0.0040650 |
| 2020-04-02 | $0.0041980 | $0.0044230 | $0.0045590 | $0.0040830 |
| 2020-04-03 | $0.0044230 | $0.0046540 | $0.0047220 | $0.0042500 |
| 2020-04-04 | $0.0046530 | $0.005431 | $0.005431 | $0.0047440 |
| 2020-04-05 | $0.005432 | $0.0047600 | $0.005372 | $0.0046920 |
| 2020-04-06 | $0.0047470 | $0.005510 | $0.005731 | $0.005143 |
| 2020-04-07 | $0.005510 | $0.005552 | $0.005552 | $0.005192 |
| 2020-04-08 | $0.005545 | $0.006115 | $0.006262 | $0.005452 |
| 2020-04-09 | $0.006115 | $0.005909 | $0.006054 | $0.005398 |
| 2020-04-10 | $0.005909 | $0.005295 | $0.005639 | $0.005089 |
| 2020-04-11 | $0.005295 | $0.005372 | $0.005441 | $0.005235 |
| 2020-04-12 | $0.005372 | $0.005234 | $0.005444 | $0.005234 |
| 2020-04-13 | $0.005185 | $0.005145 | $0.005282 | $0.005076 |
| 2020-04-14 | $0.005145 | $0.005022 | $0.005228 | $0.0049530 |
| 2020-04-15 | $0.005022 | $0.0047730 | $0.0048400 | $0.0046410 |
| 2020-04-16 | $0.0047730 | $0.0049710 | $0.005113 | $0.0049710 |
| 2020-04-17 | $0.0049800 | $0.005003 | $0.005073 | $0.0048620 |
| 2020-04-18 | $0.0049960 | $0.005230 | $0.005230 | $0.005158 |
| 2020-04-19 | $0.005230 | $0.005210 | $0.005210 | $0.005068 |
| 2020-04-20 | $0.005207 | $0.0046600 | $0.005002 | $0.0045910 |
| 2020-04-21 | $0.0046600 | $0.0046470 | $0.0046600 | $0.0046470 |
| 2020-04-30 | $0.005095 | $0.0045780 | $0.005096 | $0.0045780 |
| 2020-05-01 | $0.0045780 | $0.0048560 | $0.0048560 | $0.0046790 |
| 2020-05-02 | $0.0048560 | $0.0046700 | $0.0049400 | $0.0046700 |
| 2020-05-03 | $0.0046700 | $0.0043650 | $0.0047210 | $0.0043650 |
| 2020-05-04 | $0.0043650 | $0.0043520 | $0.0043520 | $0.0041740 |
| 2020-05-05 | $0.0043520 | $0.0045150 | $0.0046050 | $0.0043340 |
| 2020-05-06 | $0.0045150 | $0.0045180 | $0.0045180 | $0.0045150 |
| 2020-05-07 | $0.0044850 | $0.0045000 | $0.0050000 | $0.0044000 |
| 2020-05-08 | $0.0045000 | $0.0043160 | $0.0045120 | $0.0043160 |
| 2020-05-09 | $0.0043160 | $0.0043890 | $0.0043890 | $0.0041980 |
| 2020-05-10 | $0.0043890 | $0.0039310 | $0.0041930 | $0.0038430 |
| 2020-05-11 | $0.0039310 | $0.0036850 | $0.0039420 | $0.0036850 |
| 2020-05-12 | $0.0036850 | $0.0036800 | $0.0036850 | $0.0036800 |
| 2020-05-13 | $0.0040580 | $0.0040060 | $0.0043790 | $0.0039130 |
| 2020-05-14 | $0.0040060 | $0.0040160 | $0.0043100 | $0.0039180 |
| 2020-05-15 | $0.0040150 | $0.0040040 | $0.0040040 | $0.0038180 |
| 2020-05-16 | $0.0040040 | $0.0039430 | $0.0040360 | $0.0039430 |
| 2020-05-17 | $0.0039430 | $0.0041580 | $0.0046420 | $0.0040620 |
| 2020-05-18 | $0.0041580 | $0.0042780 | $0.0044720 | $0.0040840 |
| 2020-05-19 | $0.0042780 | $0.0042050 | $0.0044010 | $0.0041080 |
| 2020-05-20 | $0.0042050 | $0.0040890 | $0.0041840 | $0.0039940 |
| 2020-05-21 | $0.0040890 | $0.0038050 | $0.0039860 | $0.0038050 |
| 2020-05-22 | $0.0038050 | $0.0038900 | $0.0038900 | $0.0038050 |
| 2020-06-02 | $0.0040840 | $0.0040950 | $0.0040950 | $0.0038090 |
| 2020-06-03 | $0.0040950 | $0.0041560 | $0.0042530 | $0.0038660 |
| 2020-06-04 | $0.0041560 | $0.0043100 | $0.0045050 | $0.0041140 |
| 2020-06-05 | $0.0043100 | $0.0043300 | $0.0044260 | $0.0041370 |
| 2020-06-06 | $0.0042900 | $0.0042390 | $0.007350 | $0.0041900 |
| 2020-06-07 | $0.0042550 | $0.0040920 | $0.0043840 | $0.0040920 |
| 2020-06-08 | $0.0040950 | $0.0044020 | $0.0045000 | $0.0041090 |
| 2020-06-09 | $0.0044020 | $0.0045960 | $0.0049880 | $0.0043030 |
| 2020-06-10 | $0.0045960 | $0.0044510 | $0.0049460 | $0.0043520 |
| 2020-06-11 | $0.0044510 | $0.0040780 | $0.0042630 | $0.0040780 |
| 2020-06-12 | $0.0040780 | $0.0042590 | $0.0043540 | $0.0041640 |
| 2020-06-13 | $0.0042590 | $0.0042640 | $0.0043580 | $0.0041690 |
| 2020-06-14 | $0.0042640 | $0.0042660 | $0.0042660 | $0.0042640 |
| 2020-06-15 | $0.0041070 | $0.0041490 | $0.0042430 | $0.0039600 |
| 2020-06-16 | $0.0041490 | $0.0040960 | $0.0041920 | $0.0040010 |
| 2020-06-17 | $0.0040960 | $0.0041620 | $0.0042570 | $0.0039730 |
| 2020-06-18 | $0.0041620 | $0.0040340 | $0.0041270 | $0.0040340 |
| 2020-06-19 | $0.0040340 | $0.0040930 | $0.0041860 | $0.0039070 |
| 2020-06-20 | $0.0040930 | $0.0043050 | $0.0043990 | $0.0040240 |
| 2020-06-21 | $0.0043050 | $0.0040890 | $0.0043680 | $0.0040890 |
| 2020-06-22 | $0.0040890 | $0.0044580 | $0.0044580 | $0.0042640 |
| 2020-06-23 | $0.0044580 | $0.0043310 | $0.0044270 | $0.0041380 |
| 2020-06-24 | $0.0043310 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2020-06-30 | $0.0047770 | $0.0043860 | $0.0048420 | $0.0042940 |
| 2020-07-01 | $0.0043860 | $0.0044330 | $0.0045250 | $0.0043410 |
| 2020-07-02 | $0.0044350 | $0.0041830 | $0.0044550 | $0.0040010 |
| 2020-07-03 | $0.0041830 | $0.0045330 | $0.0045330 | $0.0041710 |
| 2020-07-04 | $0.0045330 | $0.0047540 | $0.0047540 | $0.0043880 |
| 2020-07-05 | $0.0047540 | $0.0044500 | $0.0047220 | $0.0042680 |
| 2020-07-06 | $0.0044500 | $0.0045800 | $0.0046740 | $0.0043930 |
| 2020-07-07 | $0.0045800 | $0.0046290 | $0.0046290 | $0.0044440 |
| 2020-07-08 | $0.0046290 | $0.0048140 | $0.0049080 | $0.0045310 |
| 2020-07-09 | $0.0048140 | $0.005543 | $0.005636 | $0.0047120 |
| 2020-07-10 | $0.005543 | $0.005202 | $0.005759 | $0.005016 |
| 2020-07-11 | $0.005202 | $0.005727 | $0.006004 | $0.005080 |
| 2020-07-12 | $0.005727 | $0.005727 | $0.005727 | $0.005727 |
| 2020-07-13 | $0.006139 | $0.005543 | $0.006189 | $0.005543 |
| 2020-07-14 | $0.005543 | $0.005831 | $0.006016 | $0.005276 |
| 2020-07-15 | $0.005831 | $0.005833 | $0.005833 | $0.005831 |
| 2020-07-31 | $0.005557 | $0.005563 | $0.005790 | $0.005449 |
| 2020-08-01 | $0.005563 | $0.005788 | $0.006024 | $0.005552 |
| 2020-08-02 | $0.005788 | $0.005532 | $0.005753 | $0.005200 |
| 2020-08-03 | $0.005532 | $0.005513 | $0.005625 | $0.005400 |
| 2020-08-04 | $0.005505 | $0.005597 | $0.005709 | $0.005373 |
| 2020-08-05 | $0.005597 | $0.006343 | $0.006696 | $0.005756 |
| 2020-08-06 | $0.006346 | $0.006356 | $0.006474 | $0.006003 |
| 2020-08-07 | $0.006356 | $0.006034 | $0.006382 | $0.005802 |
| 2020-08-08 | $0.006034 | $0.006121 | $0.006474 | $0.006003 |
| 2020-08-09 | $0.006121 | $0.006895 | $0.007012 | $0.005960 |
| 2020-08-10 | $0.006895 | $0.008447 | $0.009280 | $0.007019 |
| 2020-08-11 | $0.008447 | $0.007628 | $0.008538 | $0.007058 |
| 2020-08-12 | $0.007631 | $0.008099 | $0.008446 | $0.007174 |
| 2020-08-13 | $0.008099 | $0.008961 | $0.009079 | $0.007546 |
| 2020-08-14 | $0.008961 | $0.008964 | $0.008964 | $0.008961 |
| 2020-08-31 | $0.007030 | $0.006995 | $0.007578 | $0.006762 |
| 2020-09-01 | $0.006995 | $0.006917 | $0.007872 | $0.006560 |
| 2020-09-02 | $0.006917 | $0.006383 | $0.006839 | $0.005813 |
| 2020-09-03 | $0.006383 | $0.005393 | $0.005698 | $0.005189 |
| 2020-09-04 | $0.005393 | $0.005548 | $0.005652 | $0.005129 |
| 2020-09-05 | $0.005548 | $0.0047790 | $0.005796 | $0.0047790 |
| 2020-09-06 | $0.0047790 | $0.005233 | $0.005438 | $0.0046170 |
| 2020-09-07 | $0.005233 | $0.005190 | $0.005605 | $0.0049820 |
| 2020-09-08 | $0.005190 | $0.0049630 | $0.005166 | $0.0049630 |
| 2020-09-09 | $0.0049630 | $0.005012 | $0.005217 | $0.0049100 |
| 2020-09-10 | $0.005012 | $0.0049660 | $0.005276 | $0.0048620 |
| 2020-09-11 | $0.0049660 | $0.0049700 | $0.0049700 | $0.0049660 |
| 2020-10-01 | $0.005174 | $0.0046740 | $0.005099 | $0.0042490 |
| 2020-10-02 | $0.0046740 | $0.0046540 | $0.0047590 | $0.0045480 |
| 2020-10-03 | $0.0046540 | $0.0047480 | $0.0047480 | $0.0045370 |
| 2020-10-04 | $0.0047480 | $0.0048040 | $0.0048040 | $0.0046970 |
| 2020-10-05 | $0.0048040 | $0.0049660 | $0.005074 | $0.0047500 |
| 2020-10-06 | $0.0049660 | $0.0045600 | $0.0048780 | $0.0044540 |
| 2020-10-07 | $0.0045600 | $0.0045570 | $0.0045600 | $0.0045570 |
| 2020-10-31 | $0.0037980 | $0.0037270 | $0.0038650 | $0.0035890 |
| 2020-11-01 | $0.0037270 | $0.0035780 | $0.0037160 | $0.0035780 |
| 2020-11-02 | $0.0035780 | $0.0032570 | $0.0036640 | $0.0031210 |
| 2020-11-03 | $0.0032570 | $0.0030850 | $0.0033660 | $0.0030850 |
| 2020-11-04 | $0.0030850 | $0.0030820 | $0.0030850 | $0.0030820 |
| 2020-11-05 | $0.0029730 | $0.0028080 | $0.0034320 | $0.0028080 |
| 2020-11-06 | $0.0028720 | $0.0033080 | $0.0036280 | $0.0031440 |
| 2020-11-07 | $0.0029620 | $0.0029690 | $0.0032660 | $0.0028200 |
| 2020-11-08 | $0.0031600 | $0.0030240 | $0.0032970 | $0.0030240 |
| 2020-11-09 | $0.0029410 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2020-11-30 | $0.0041410 | $0.0040970 | $0.0044160 | $0.0040970 |
| 2020-12-01 | $0.0041100 | $0.0038640 | $0.0042120 | $0.0038470 |
| 2020-12-02 | $0.0038400 | $0.0039780 | $0.0040490 | $0.0039180 |
| 2020-12-03 | $0.0039780 | $0.0041480 | $0.0041480 | $0.0040310 |
| 2020-12-04 | $0.0041430 | $0.0041220 | $0.0042080 | $0.0037910 |
| 2020-12-05 | $0.0040930 | $0.0042170 | $0.0043430 | $0.0040980 |
| 2020-12-06 | $0.0042280 | $0.0043860 | $0.0044820 | $0.0041450 |
| 2020-12-07 | $0.0043900 | $0.0045900 | $0.0047320 | $0.0042880 |
| 2020-12-08 | $0.0045840 | $0.0041230 | $0.0043060 | $0.0039630 |
| 2020-12-09 | $0.0040300 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2020-12-31 | $0.0037630 | $0.0038680 | $0.0039500 | $0.0036470 |
| 2021-01-01 | $0.0038630 | $0.0040450 | $0.0041690 | $0.0038260 |
| 2021-01-02 | $0.0040480 | $0.0040080 | $0.0044740 | $0.0039850 |
| 2021-01-03 | $0.0040060 | $0.0042220 | $0.005102 | $0.0039100 |
| 2021-01-04 | $0.0042280 | $0.0038140 | $0.0045610 | $0.0036690 |
| 2021-01-05 | $0.0038390 | $0.0038310 | $0.0043390 | $0.0038090 |
| 2021-01-06 | $0.0038280 | $0.0041500 | $0.0044990 | $0.0040420 |
| 2021-01-07 | $0.0041770 | $0.0042680 | $0.0044650 | $0.0040720 |
| 2021-01-08 | $0.0042650 | $0.0046350 | $0.005049 | $0.0042440 |
| 2021-01-09 | $0.0046350 | $0.0046580 | $0.0046580 | $0.0046350 |
| 2021-01-31 | $0.005504 | $0.005296 | $0.005704 | $0.005152 |
| 2021-02-01 | $0.005296 | $0.005663 | $0.006131 | $0.005443 |
| 2021-02-02 | $0.005663 | $0.006177 | $0.007146 | $0.005813 |
| 2021-02-03 | $0.006177 | $0.006394 | $0.007210 | $0.006228 |
| 2021-02-04 | $0.006402 | $0.006166 | $0.006677 | $0.005703 |
| 2021-02-05 | $0.006166 | $0.006628 | $0.007540 | $0.006301 |
| 2021-02-06 | $0.006628 | $0.006515 | $0.007036 | $0.006095 |
| 2021-02-07 | $0.006515 | $0.007976 | $0.008170 | $0.006119 |
| 2021-02-08 | $0.007976 | $0.007695 | $0.009115 | $0.007467 |
| 2021-02-09 | $0.007695 | $0.008329 | $0.008860 | $0.007319 |
| 2021-02-10 | $0.008329 | $0.008351 | $0.008353 | $0.008328 |
| 2021-02-28 | $0.0107600 | $0.0100900 | $0.0106800 | $0.009688 |
| 2021-03-01 | $0.0100900 | $0.0105800 | $0.0120400 | $0.0103400 |
| 2021-03-02 | $0.0105800 | $0.0106900 | $0.0108800 | $0.009795 |
| 2021-03-03 | $0.0106900 | $0.0114200 | $0.0116700 | $0.0106200 |
| 2021-03-04 | $0.0114200 | $0.0103200 | $0.0112600 | $0.0103200 |
| 2021-03-05 | $0.0103200 | $0.0102200 | $0.0108000 | $0.0100400 |
| 2021-03-06 | $0.0102200 | $0.0105900 | $0.0121200 | $0.0105400 |
| 2021-03-07 | $0.0105900 | $0.0106200 | $0.0106200 | $0.0105900 |
| 2021-03-31 | $0.0346800 | $0.0417400 | $0.0435100 | $0.0341000 |
| 2021-04-01 | $0.0417400 | $0.0375900 | $0.0422900 | $0.0352400 |
| 2021-04-02 | $0.0375900 | $0.0353900 | $0.0383400 | $0.0330300 |
| 2021-04-03 | $0.0353900 | $0.0302500 | $0.0353900 | $0.0302500 |
| 2021-04-04 | $0.0302500 | $0.0361000 | $0.0390100 | $0.0308600 |
| 2021-04-05 | $0.0361000 | $0.0348800 | $0.0372500 | $0.0337000 |
| 2021-04-06 | $0.0348800 | $0.0324900 | $0.0353900 | $0.0313300 |
| 2021-04-07 | $0.0324900 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2021-05-01 | $0.0262600 | $0.0294200 | $0.0301300 | $0.0268500 |
| 2021-05-02 | $0.0294200 | $0.0275100 | $0.0297000 | $0.0268000 |
| 2021-05-03 | $0.0275100 | $0.0262200 | $0.0328000 | $0.0260100 |
| 2021-05-04 | $0.0262200 | $0.0235300 | $0.0256700 | $0.0165900 |
| 2021-05-05 | $0.0235300 | $0.0259400 | $0.0281300 | $0.0253000 |
| 2021-05-06 | $0.0259400 | $0.0247600 | $0.0268200 | $0.0240200 |
| 2021-05-07 | $0.0247600 | $0.0251200 | $0.0262000 | $0.0244600 |
| 2021-05-08 | $0.0252400 | $0.0252400 | $0.0252600 | $0.0252400 |
| 2021-05-31 | $0.0141800 | $0.0145700 | $0.0162700 | $0.0145700 |
| 2021-06-01 | $0.0145700 | $0.0139600 | $0.0145900 | $0.0139400 |
| 2021-06-02 | $0.0139600 | $0.0166200 | $0.0171600 | $0.0142400 |
| 2021-06-03 | $0.0165300 | $0.0165000 | $0.0165300 | $0.0165000 |
| 2021-06-05 | $0.0187000 | $0.0226700 | $0.0228300 | $0.0180100 |
| 2021-06-06 | $0.0227400 | $0.0224200 | $0.0227700 | $0.0223600 |
| 2021-07-02 | $0.0119600 | $0.0120100 | $0.0125200 | $0.0119600 |
| 2021-07-03 | $0.0120100 | $0.0122500 | $0.0127400 | $0.0122000 |
| 2021-07-04 | $0.0122500 | $0.0122400 | $0.0122600 | $0.0122400 |
| 2021-07-05 | $0.0123400 | $0.0117500 | $0.0119100 | $0.0114700 |
| 2021-07-06 | $0.0117500 | $0.0115700 | $0.0124700 | $0.0110300 |
| 2021-07-07 | $0.0115700 | $0.0115200 | $0.0117000 | $0.0108900 |
| 2021-07-08 | $0.0115200 | $0.0114900 | $0.0115200 | $0.0114800 |
| 2021-07-31 | $0.0104900 | $0.0104600 | $0.0108600 | $0.0104100 |
| 2021-08-01 | $0.0104600 | $0.0105800 | $0.0112000 | $0.0103800 |
| 2021-08-02 | $0.0105800 | $0.0104900 | $0.0108800 | $0.0103300 |
| 2021-08-03 | $0.0104900 | $0.0103300 | $0.0104600 | $0.0100100 |
| 2021-08-04 | $0.0103300 | $0.0103200 | $0.0103500 | $0.0103000 |
| 2021-08-06 | $0.0116300 | $0.0120900 | $0.0126100 | $0.0117100 |
| 2021-08-07 | $0.0120900 | $0.0128700 | $0.0133100 | $0.0122000 |
| 2021-08-08 | $0.0128700 | $0.0127900 | $0.0128700 | $0.0127800 |
| 2021-08-31 | $0.0141100 | $0.0143600 | $0.0151800 | $0.0142200 |
| 2021-09-01 | $0.0143600 | $0.0155500 | $0.0176900 | $0.0155500 |
| 2021-09-02 | $0.0155500 | $0.0156800 | $0.0159800 | $0.0151500 |
| 2021-09-03 | $0.0157700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-09-04 | $0.0160000 | $0.0162100 | $0.0166400 | $0.0155900 |
| 2021-09-05 | $0.0162100 | $0.0174700 | $0.0174700 | $0.0164400 |
| 2021-09-06 | $0.0170900 | $0.0170900 | $0.0170900 | $0.0170800 |
| 2021-09-30 | $0.0130300 | $0.0120600 | $0.0137100 | $0.0120600 |
| 2021-10-01 | $0.0122700 | $0.0122800 | $0.0122800 | $0.0122700 |
| 2021-10-02 | $0.0134900 | $0.0133500 | $0.0138200 | $0.0128700 |
| 2021-10-03 | $0.0134600 | $0.0132000 | $0.0135800 | $0.0132000 |
| 2021-10-04 | $0.0132000 | $0.0135700 | $0.0135700 | $0.0130600 |
| 2021-10-05 | $0.0135700 | $0.0139500 | $0.0150400 | $0.0139500 |
| 2021-10-06 | $0.0139200 | $0.0141600 | $0.0144500 | $0.0141600 |
| 2021-10-07 | $0.0143900 | $0.0145200 | $0.0145200 | $0.0139900 |
| 2021-10-08 | $0.0145200 | $0.0145400 | $0.0145400 | $0.0145200 |
| 2021-10-31 | $0.0194100 | $0.0207700 | $0.0212000 | $0.0185000 |
| 2021-11-01 | $0.0207600 | $0.0195800 | $0.0214400 | $0.0191500 |
| 2021-11-02 | $0.0195100 | $0.0195000 | $0.0195100 | $0.0194900 |
| 2021-11-05 | $0.0205500 | $0.0241500 | $0.0241500 | $0.0196700 |
| 2021-11-06 | $0.0231900 | $0.0231800 | $0.0231900 | $0.0231800 |
| 2021-11-30 | $0.0306500 | $0.0302000 | $0.0319100 | $0.0296300 |
| 2021-12-01 | $0.0302000 | $0.0303300 | $0.0320500 | $0.0291900 |
| 2021-12-02 | $0.0303300 | $0.0288300 | $0.0299600 | $0.0282600 |
| 2021-12-03 | $0.0288300 | $0.0282900 | $0.0288600 | $0.0282600 |
| 2021-12-06 | $0.0227500 | $0.0232500 | $0.0237600 | $0.0212300 |
| 2021-12-07 | $0.0232500 | $0.0253200 | $0.0273400 | $0.0232900 |
| 2021-12-08 | $0.0253200 | $0.0253300 | $0.0253300 | $0.0253100 |
| 2021-12-31 | $0.0225900 | $0.0221500 | $0.0225200 | $0.0219700 |
| 2022-01-01 | $0.0221700 | $0.0221900 | $0.0222000 | $0.0221700 |
| 2022-01-02 | $0.0232000 | $0.0238300 | $0.0239800 | $0.0230600 |
| 2022-01-03 | $0.0241300 | $0.0241000 | $0.0241300 | $0.0241000 |
| 2022-01-05 | $0.0222200 | $0.0205800 | $0.0211900 | $0.0199800 |
| 2022-01-06 | $0.0204200 | $0.0204200 | $0.0204300 | $0.0204000 |
| 2022-01-07 | $0.0213200 | $0.0197900 | $0.0203300 | $0.0194700 |
| 2022-01-08 | $0.0195300 | $0.0199900 | $0.0200000 | $0.0195300 |
| 2022-01-31 | $0.0150200 | $0.0150900 | $0.0155700 | $0.0149800 |
| 2022-02-01 | $0.0150900 | $0.0150500 | $0.0150900 | $0.0150500 |
| 2022-02-02 | $0.0156500 | $0.0148800 | $0.0152600 | $0.0147200 |
| 2022-02-03 | $0.0148800 | $0.0145700 | $0.0149700 | $0.0145200 |
| 2022-02-04 | $0.0146700 | $0.0159200 | $0.0164200 | $0.0156500 |
| 2022-02-05 | $0.0159200 | $0.0161000 | $0.0162500 | $0.0158900 |
| 2022-02-06 | $0.0161500 | $0.0161700 | $0.0161800 | $0.0161500 |
| 2022-02-07 | $0.0162100 | $0.0168400 | $0.0171200 | $0.0166200 |
| 2022-02-08 | $0.0168400 | $0.0168500 | $0.0168800 | $0.0168100 |
| 2022-03-04 | $0.0115300 | $0.0109600 | $0.0110700 | $0.0106700 |
| 2022-03-05 | $0.0109600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-03-07 | $0.0107700 | $0.0106100 | $0.0111600 | $0.0104400 |
| 2022-03-08 | $0.0106100 | $0.0106100 | $0.0106200 | $0.0106100 |
| 2022-06-12 | $0.0041320 | $0.0036710 | $0.0038720 | $0.0036710 |
| 2022-06-13 | $0.0036710 | $0.0036880 | $0.0036880 | $0.0036660 |
| 2022-06-14 | $0.0034700 | $0.0034880 | $0.0035600 | $0.0033790 |
| 2022-06-15 | $0.0035390 | $0.0035380 | $0.0035400 | $0.0035340 |
| 2022-06-30 | $0.0034940 | $0.0034220 | $0.0034760 | $0.0033900 |
| 2022-07-01 | $0.0034220 | $0.0034070 | $0.0034170 | $0.0033540 |
| 2022-07-02 | $0.0034650 | $0.0034680 | $0.0034690 | $0.0034650 |
| 2022-07-04 | $0.0034550 | $0.0035990 | $0.0037140 | $0.0035990 |
| 2022-07-05 | $0.0036380 | $0.0034360 | $0.0036400 | $0.0034340 |
| 2022-07-06 | $0.0035200 | $0.0035680 | $0.0037220 | $0.0035680 |
| 2022-07-07 | $0.0034930 | $0.0034940 | $0.0034940 | $0.0034920 |
| 2022-07-09 | $0.0036910 | $0.0037350 | $0.0037830 | $0.0036740 |
| 2022-07-10 | $0.0037350 | $0.0037340 | $0.0037360 | $0.0037340 |
| 2022-08-02 | $0.0044520 | $0.0043880 | $0.0044860 | $0.0043060 |
| 2022-08-03 | $0.0043880 | $0.0044100 | $0.0044100 | $0.0043870 |
| 2022-08-04 | $0.0044030 | $0.0043900 | $0.0044700 | $0.0043250 |
| 2022-08-05 | $0.0043900 | $0.0043920 | $0.0043960 | $0.0043890 |
| 2022-10-01 | $0.0037200 | $0.0036990 | $0.0037390 | $0.0036470 |
| 2022-10-02 | $0.0036990 | $0.0036770 | $0.0037280 | $0.0036000 |
| 2022-10-03 | $0.0036770 | $0.0036780 | $0.0036790 | $0.0036760 |
| 2022-10-09 | $0.0037230 | $0.0038090 | $0.0038620 | $0.0037290 |
| 2022-10-10 | $0.0038090 | $0.0038110 | $0.0038120 | $0.0038090 |
| 2022-11-08 | $0.0034040 | $0.0030550 | $0.0031090 | $0.0028550 |
| 2022-11-09 | $0.0030550 | $0.0026500 | $0.0027050 | $0.0024400 |
| 2022-11-10 | $0.0026500 | $0.0026430 | $0.0026510 | $0.0026400 |
| 2022-11-11 | $0.0028250 | $0.0027120 | $0.0029050 | $0.0026600 |
| 2022-11-12 | $0.0027120 | $0.0027090 | $0.0027160 | $0.0027090 |
| 2022-12-01 | $0.0024600 | $0.0024120 | $0.0024760 | $0.0023740 |
| 2022-12-02 | $0.0024120 | $0.0024110 | $0.0024130 | $0.0024110 |
| 2022-12-03 | $0.0024490 | $0.0025690 | $0.0026440 | $0.0023330 |
| 2022-12-04 | $0.0025690 | $0.0025680 | $0.0025690 | $0.0025680 |
| 2022-12-06 | $0.0023930 | $0.0024540 | $0.0025680 | $0.0024030 |
| 2022-12-07 | $0.0024540 | $0.0024130 | $0.0024500 | $0.0023030 |
| 2022-12-08 | $0.0023570 | $0.0023580 | $0.0023580 | $0.0023570 |
| 2022-12-09 | $0.0024450 | $0.0024750 | $0.0024750 | $0.0023740 |
| 2022-12-10 | $0.0025690 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2023-01-04 | $0.0022580 | $0.0022870 | $0.0023500 | $0.0022360 |
| 2023-01-05 | $0.0022870 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2023-03-06 | $0.0044830 | $0.0045020 | $0.0045220 | $0.0042880 |
| 2023-03-07 | $0.0045020 | $0.0041980 | $0.0046610 | $0.0041010 |
| 2023-03-08 | $0.0041980 | $0.0042020 | $0.0042020 | $0.0041980 |
| 2023-03-31 | $0.0049350 | $0.0049520 | $0.005050 | $0.0047520 |
| 2023-04-01 | $0.0049520 | $0.0049580 | $0.0049580 | $0.0049520 |
| 2023-04-05 | $0.0047920 | $0.0046630 | $0.0048840 | $0.0045460 |
| 2023-04-06 | $0.0046630 | $0.0046610 | $0.0046630 | $0.0046610 |
| 2023-04-08 | $0.0044040 | $0.0042740 | $0.0046000 | $0.0042240 |
| 2023-04-09 | $0.0042740 | $0.0042760 | $0.0042760 | $0.0042740 |
| 2023-05-01 | $0.0040170 | $0.0038710 | $0.0040910 | $0.0037830 |
| 2023-05-02 | $0.0038710 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2023-05-03 | $0.0039840 | $0.0037910 | $0.0039840 | $0.0035510 |
| 2023-05-04 | $0.0037910 | $0.0036570 | $0.0038360 | $0.0036120 |
| 2023-05-05 | $0.0036570 | $0.0037650 | $0.0037760 | $0.0035630 |
| 2023-05-06 | $0.0037650 | $0.0035590 | $0.0037850 | $0.0034490 |
| 2023-05-07 | $0.0035590 | $0.0036020 | $0.0036450 | $0.0034540 |
| 2023-05-08 | $0.0036020 | $0.0030800 | $0.0036440 | $0.0030000 |
| 2023-05-09 | $0.0030800 | $0.0032710 | $0.0033500 | $0.0030530 |
| 2023-05-10 | $0.0032710 | $0.0032450 | $0.0032710 | $0.0032450 |
| 2023-06-01 | $0.0035960 | $0.0035340 | $0.0037010 | $0.0034960 |
| 2023-06-02 | $0.0035340 | $0.0035310 | $0.0035340 | $0.0035310 |
| 2023-06-05 | $0.0036720 | $0.0033040 | $0.0036740 | $0.0031810 |
| 2023-06-06 | $0.0033040 | $0.0032920 | $0.0033040 | $0.0032920 |
| 2023-09-22 | $0.0027280 | $0.0027330 | $0.0027530 | $0.0026890 |
| 2023-09-23 | $0.0027330 | $0.0027110 | $0.0027710 | $0.0026900 |
| 2023-09-24 | $0.0027110 | $0.0026830 | $0.0027230 | $0.0026620 |
| 2023-09-25 | $0.0026830 | $0.0027130 | $0.0027330 | $0.0026580 |
| 2023-09-26 | $0.0027180 | $0.0027230 | $0.0027330 | $0.0026750 |
| 2023-09-27 | $0.0027230 | $0.0027150 | $0.0027890 | $0.0026570 |
| 2023-09-28 | $0.0027150 | $0.0027230 | $0.0027630 | $0.0026400 |
| 2023-09-29 | $0.0027230 | $0.0027540 | $0.0027560 | $0.0026970 |
| 2023-09-30 | $0.0027540 | $0.0028100 | $0.0028150 | $0.0027250 |
| 2023-10-01 | $0.0028100 | $0.0028510 | $0.0028760 | $0.0027800 |
| 2023-10-02 | $0.0028510 | $0.0028540 | $0.0028540 | $0.0028510 |
| 2023-10-27 | $0.0029950 | $0.0029020 | $0.0030060 | $0.0028730 |
| 2023-10-28 | $0.0029020 | $0.0029250 | $0.0029870 | $0.0028850 |
| 2023-10-29 | $0.0029250 | $0.0030130 | $0.0030520 | $0.0028840 |
| 2023-10-30 | $0.0030130 | $0.0030110 | $0.0030570 | $0.0029470 |
| 2023-10-31 | $0.0030110 | $0.0029030 | $0.0030570 | $0.0028210 |
| 2023-11-01 | $0.0029030 | $0.0030100 | $0.0030480 | $0.0028180 |
| 2023-11-02 | $0.0030100 | $0.0030850 | $0.0032150 | $0.0029590 |
| 2023-11-03 | $0.0030850 | $0.0034850 | $0.0036500 | $0.0030120 |
| 2023-11-04 | $0.0034850 | $0.0035090 | $0.0036610 | $0.0034250 |
| 2023-11-05 | $0.0035090 | $0.0034950 | $0.0035410 | $0.0032930 |
| 2023-11-06 | $0.0034950 | $0.0037880 | $0.0038430 | $0.0034620 |
| 2023-11-07 | $0.0037880 | $0.0037330 | $0.0040000 | $0.0035320 |
| 2023-11-08 | $0.0037330 | $0.0037610 | $0.0038750 | $0.0036510 |
| 2023-11-09 | $0.0037610 | $0.0034910 | $0.0038750 | $0.0030340 |
| 2023-11-10 | $0.0034910 | $0.0035670 | $0.0036110 | $0.0033500 |
| 2023-11-11 | $0.0035670 | $0.0036250 | $0.0036840 | $0.0034150 |
| 2023-11-12 | $0.0036250 | $0.0037270 | $0.0037830 | $0.0034800 |
| 2023-11-13 | $0.0037270 | $0.0036620 | $0.0039470 | $0.0036050 |
| 2023-11-14 | $0.0036620 | $0.0036150 | $0.0037930 | $0.0034960 |
| 2023-11-15 | $0.0036150 | $0.0036950 | $0.0037260 | $0.0035920 |
| 2023-11-16 | $0.0036950 | $0.0036880 | $0.0038550 | $0.0036160 |
| 2023-11-17 | $0.0036880 | $0.0036080 | $0.0038940 | $0.0035110 |
| 2023-11-18 | $0.0036080 | $0.0035140 | $0.0036240 | $0.0033130 |
| 2023-11-19 | $0.0035140 | $0.0035450 | $0.0035700 | $0.0034240 |
| 2023-11-20 | $0.0035450 | $0.0033500 | $0.0035700 | $0.0033250 |
| 2023-11-21 | $0.0033500 | $0.0030270 | $0.0033890 | $0.0030200 |
| 2023-11-22 | $0.0030270 | $0.0031800 | $0.0032360 | $0.0030240 |
| 2023-11-23 | $0.0031800 | $0.0031770 | $0.0032560 | $0.0031190 |
| 2023-11-24 | $0.0031770 | $0.0032800 | $0.0033710 | $0.0031700 |
| 2023-11-25 | $0.0032800 | $0.0033700 | $0.0034690 | $0.0032270 |
| 2023-11-26 | $0.0033700 | $0.0033460 | $0.0034250 | $0.0032340 |
| 2023-11-27 | $0.0033460 | $0.0031410 | $0.0033540 | $0.0030420 |
| 2023-11-28 | $0.0031410 | $0.0031760 | $0.0033450 | $0.0030730 |
| 2023-11-29 | $0.0031760 | $0.0030860 | $0.0032920 | $0.0030260 |
| 2023-11-30 | $0.0030860 | $0.0031120 | $0.0031810 | $0.0030040 |
| 2023-12-01 | $0.0031120 | $0.0031350 | $0.0032110 | $0.0031110 |
| 2023-12-02 | $0.0031350 | $0.0033400 | $0.0033600 | $0.0031180 |
| 2023-12-03 | $0.0033400 | $0.0033200 | $0.0033700 | $0.0032560 |
| 2023-12-04 | $0.0033200 | $0.0034140 | $0.0034760 | $0.0032200 |
| 2023-12-05 | $0.0034140 | $0.0034110 | $0.0034980 | $0.0033510 |
| 2023-12-06 | $0.0034110 | $0.0033850 | $0.0035430 | $0.0032510 |
| 2023-12-07 | $0.0033850 | $0.0034800 | $0.0035000 | $0.0033000 |
| 2023-12-08 | $0.0034800 | $0.0035760 | $0.0035970 | $0.0034330 |
| 2023-12-09 | $0.0035760 | $0.0035800 | $0.0037330 | $0.0035510 |
| 2023-12-10 | $0.0035800 | $0.0036280 | $0.0036610 | $0.0034730 |
| 2023-12-11 | $0.0036280 | $0.0033300 | $0.0036480 | $0.0032140 |
| 2023-12-12 | $0.0033300 | $0.0033020 | $0.0034240 | $0.0032200 |
| 2023-12-13 | $0.0033020 | $0.0033770 | $0.0034130 | $0.0031220 |
| 2023-12-14 | $0.0033770 | $0.0034600 | $0.0034820 | $0.0033010 |
| 2023-12-15 | $0.0034600 | $0.0032850 | $0.0034720 | $0.0032580 |
| 2023-12-16 | $0.0032850 | $0.0034260 | $0.0034920 | $0.0031410 |
| 2023-12-17 | $0.0034260 | $0.0032980 | $0.0034800 | $0.0032210 |
| 2023-12-18 | $0.0032980 | $0.0032640 | $0.0033260 | $0.0030570 |
| 2023-12-19 | $0.0032640 | $0.0032700 | $0.0032700 | $0.0032230 |
| 2023-12-20 | $0.0032160 | $0.0033440 | $0.0034080 | $0.0031850 |
| 2023-12-21 | $0.0033440 | $0.0034510 | $0.0034910 | $0.0032960 |
| 2023-12-22 | $0.0034510 | $0.0035440 | $0.0035650 | $0.0033770 |
| 2023-12-23 | $0.0035440 | $0.0036460 | $0.0036700 | $0.0034510 |
| 2023-12-24 | $0.0036460 | $0.0036930 | $0.0038440 | $0.0035960 |
| 2023-12-25 | $0.0036930 | $0.0038190 | $0.0038510 | $0.0036450 |
| 2023-12-26 | $0.0038190 | $0.0040530 | $0.0041540 | $0.0037160 |
| 2023-12-27 | $0.0040530 | $0.0039910 | $0.0041640 | $0.0038930 |
| 2023-12-28 | $0.0039910 | $0.0038800 | $0.0042000 | $0.0038470 |
| 2023-12-29 | $0.0038800 | $0.0037790 | $0.0040600 | $0.0036610 |
| 2023-12-30 | $0.0037790 | $0.0036910 | $0.0038180 | $0.0036390 |
| 2023-12-31 | $0.0036910 | $0.0039030 | $0.0039900 | $0.0036910 |
| 2024-01-01 | $0.0039030 | $0.0039670 | $0.0040410 | $0.0037090 |
| 2024-01-02 | $0.0039670 | $0.0038280 | $0.0040500 | $0.0037980 |
| 2024-01-03 | $0.0038280 | $0.0036130 | $0.0040290 | $0.0032990 |
| 2024-01-04 | $0.0036130 | $0.0035950 | $0.0037070 | $0.0034720 |
| 2024-01-05 | $0.0036030 | $0.0034970 | $0.0036320 | $0.0033220 |
| 2024-01-06 | $0.0034970 | $0.0033600 | $0.0035180 | $0.0032250 |
| 2024-01-07 | $0.0033600 | $0.0031730 | $0.0034660 | $0.0031350 |
| 2024-01-08 | $0.0031730 | $0.0031860 | $0.0032000 | $0.0031600 |
| 2024-01-09 | $0.0033930 | $0.0032150 | $0.0034020 | $0.0030700 |
| 2024-01-10 | $0.0032150 | $0.0034560 | $0.0035350 | $0.0031430 |
| 2024-01-11 | $0.0034560 | $0.0034770 | $0.0036550 | $0.0033700 |
| 2024-01-12 | $0.0034770 | $0.0033170 | $0.0035920 | $0.0031940 |
| 2024-01-13 | $0.0033170 | $0.0033390 | $0.0033900 | $0.0031910 |
| 2024-01-14 | $0.0033390 | $0.0031710 | $0.0033470 | $0.0031650 |
| 2024-01-15 | $0.0031710 | $0.0032360 | $0.0033280 | $0.0031690 |
| 2024-01-16 | $0.0032360 | $0.0033490 | $0.0033760 | $0.0032220 |
| 2024-01-17 | $0.0033490 | $0.0033340 | $0.0033750 | $0.0032680 |
| 2024-01-18 | $0.0033340 | $0.0032680 | $0.0034590 | $0.0031330 |
| 2024-01-19 | $0.0032680 | $0.0031540 | $0.0032930 | $0.0029970 |
| 2024-01-20 | $0.0031540 | $0.0032230 | $0.0032450 | $0.0031230 |
| 2024-01-21 | $0.0032230 | $0.0032500 | $0.0033660 | $0.0031940 |
| 2024-01-22 | $0.0032500 | $0.0030880 | $0.0032870 | $0.0030780 |
| 2024-01-23 | $0.0030880 | $0.0030440 | $0.0031840 | $0.0028620 |
| 2024-01-24 | $0.0030440 | $0.0031380 | $0.0031620 | $0.0030020 |
| 2024-01-25 | $0.0031380 | $0.0031350 | $0.0031500 | $0.0030360 |
| 2024-01-26 | $0.0031350 | $0.0032450 | $0.0032800 | $0.0031210 |
| 2024-01-27 | $0.0032450 | $0.0032680 | $0.0032770 | $0.0031740 |
| 2024-01-28 | $0.0032680 | $0.0031740 | $0.0032970 | $0.0031370 |
| 2024-01-29 | $0.0031740 | $0.0032740 | $0.0033050 | $0.0031490 |
| 2024-01-30 | $0.0032740 | $0.0040530 | $0.0045430 | $0.0032300 |
| 2024-01-31 | $0.0040530 | $0.0045160 | $0.0049580 | $0.0038770 |
| 2024-02-01 | $0.0045160 | $0.0042100 | $0.0046360 | $0.0040710 |
| 2024-02-02 | $0.0042100 | $0.0040230 | $0.0045210 | $0.0039690 |
| 2024-02-03 | $0.0040230 | $0.0043980 | $0.0044680 | $0.0039880 |
| 2024-02-04 | $0.0043980 | $0.0045110 | $0.0046760 | $0.0042900 |
| 2024-02-05 | $0.0045110 | $0.0042430 | $0.0045880 | $0.0041500 |
| 2024-02-06 | $0.0042430 | $0.0049300 | $0.005133 | $0.0042130 |
| 2024-02-07 | $0.0049300 | $0.0048830 | $0.005235 | $0.0047890 |
| 2024-02-08 | $0.0048830 | $0.005157 | $0.005464 | $0.0047720 |
| 2024-02-09 | $0.005157 | $0.005072 | $0.005470 | $0.005009 |
| 2024-02-10 | $0.005072 | $0.0048640 | $0.005135 | $0.0048360 |
| 2024-02-11 | $0.0048640 | $0.0047590 | $0.005103 | $0.0047150 |
| 2024-02-12 | $0.0047590 | $0.005740 | $0.005852 | $0.0046750 |
| 2024-02-13 | $0.005740 | $0.008806 | $0.0102800 | $0.005655 |
| 2024-02-14 | $0.008806 | $0.0116400 | $0.0118900 | $0.008013 |
| 2024-02-15 | $0.0116400 | $0.0134100 | $0.0163300 | $0.0112700 |
| 2024-02-16 | $0.0134100 | $0.0136100 | $0.0136100 | $0.0133400 |
| 2024-02-17 | $0.0105500 | $0.0109500 | $0.0119500 | $0.0102400 |
| 2024-02-18 | $0.0109500 | $0.0113700 | $0.0118000 | $0.0103500 |
| 2024-02-19 | $0.0113700 | $0.0117400 | $0.0136000 | $0.0110500 |
| 2024-02-20 | $0.0117400 | $0.0107100 | $0.0119700 | $0.0103700 |
| 2024-02-21 | $0.0107100 | $0.0100200 | $0.0108600 | $0.009605 |
| 2024-02-22 | $0.0100200 | $0.0106400 | $0.0113700 | $0.009735 |
| 2024-02-23 | $0.0106400 | $0.0103700 | $0.0110500 | $0.0101000 |
| 2024-02-24 | $0.0103700 | $0.0117900 | $0.0129300 | $0.0099570 |
| 2024-02-25 | $0.0117900 | $0.0162200 | $0.0163300 | $0.0117800 |
| 2024-02-26 | $0.0162200 | $0.0144700 | $0.0165600 | $0.0139300 |
| 2024-02-27 | $0.0144700 | $0.0157900 | $0.0179600 | $0.0143600 |
| 2024-02-28 | $0.0157900 | $0.0168900 | $0.0174700 | $0.0147400 |
| 2024-02-29 | $0.0168900 | $0.0152300 | $0.0177700 | $0.0148100 |
| 2024-03-01 | $0.0152200 | $0.0155100 | $0.0162200 | $0.0149300 |
| 2024-03-02 | $0.0155500 | $0.0155200 | $0.0164200 | $0.0152800 |
| 2024-03-03 | $0.0155200 | $0.0151900 | $0.0166000 | $0.0146800 |
| 2024-03-04 | $0.0151900 | $0.0206900 | $0.0223400 | $0.0151100 |
| 2024-03-05 | $0.0206700 | $0.0180000 | $0.0213500 | $0.0156300 |
| 2024-03-06 | $0.0179000 | $0.0191100 | $0.0214900 | $0.0174600 |
| 2024-03-07 | $0.0191100 | $0.0209100 | $0.0210000 | $0.0184100 |
| 2024-03-08 | $0.0209100 | $0.0207500 | $0.0221900 | $0.0198000 |
| 2024-03-09 | $0.0207500 | $0.0220600 | $0.0237400 | $0.0206600 |
| 2024-03-10 | $0.0220600 | $0.0230200 | $0.0243400 | $0.0216400 |
| 2024-03-11 | $0.0230200 | $0.0241600 | $0.0243900 | $0.0220200 |
| 2024-03-12 | $0.0241500 | $0.0234800 | $0.0254700 | $0.0219000 |
| 2024-03-13 | $0.0234800 | $0.0218600 | $0.0242900 | $0.0213700 |
| 2024-03-14 | $0.0218600 | $0.0202100 | $0.0221400 | $0.0192100 |
| 2024-03-15 | $0.0202000 | $0.0198800 | $0.0205600 | $0.0178500 |
| 2024-03-16 | $0.0198800 | $0.0172400 | $0.0202800 | $0.0168000 |
| 2024-03-17 | $0.0172500 | $0.0184400 | $0.0192800 | $0.0165600 |
| 2024-03-18 | $0.0184400 | $0.0171800 | $0.0195200 | $0.0150000 |
| 2024-03-19 | $0.0172400 | $0.0176600 | $0.0193900 | $0.0156400 |
| 2024-03-20 | $0.0176300 | $0.0204400 | $0.0208500 | $0.0166500 |
| 2024-03-21 | $0.0204300 | $0.0205000 | $0.0209300 | $0.0194100 |
| 2024-03-22 | $0.0205000 | $0.0202800 | $0.0229000 | $0.0195700 |
| 2024-03-23 | $0.0202800 | $0.0201300 | $0.0214600 | $0.0196200 |
| 2024-03-24 | $0.0201200 | $0.0226700 | $0.0227800 | $0.0198200 |
| 2024-03-25 | $0.0226700 | $0.0219600 | $0.0240000 | $0.0217200 |
| 2024-03-26 | $0.0219600 | $0.0206900 | $0.0222500 | $0.0205100 |
| 2024-03-27 | $0.0206800 | $0.0198800 | $0.0211900 | $0.0196000 |
| 2024-03-28 | $0.0198700 | $0.0198600 | $0.0203400 | $0.0194700 |
| 2024-03-29 | $0.0198400 | $0.0193900 | $0.0199700 | $0.0186800 |
| 2024-03-30 | $0.0193900 | $0.0190400 | $0.0195500 | $0.0188800 |
| 2024-03-31 | $0.0190600 | $0.0207700 | $0.0215200 | $0.0189800 |
| 2024-04-01 | $0.0207700 | $0.0187400 | $0.0228400 | $0.0181200 |
| 2024-04-02 | $0.0187400 | $0.0166000 | $0.0189100 | $0.0164700 |
| 2024-04-03 | $0.0166000 | $0.0165800 | $0.0166000 | $0.0165500 |
Turg
Nervos Network Crypto Market
| Paar | Vahetus |
|---|---|
| CKB/USDT | bigone |
| CKB/USDT | biki |
| CKB/USDT | bitforex |
| CKB/USDT | coinex |
| CKB/USDT | coinsuper |
| CKB/BTC | gateio |
| CKB/ETH | gateio |
| CKB/USDT | gateio |
| CKB/BTC | huobipro |
| CKB/HT | huobipro |
| CKB/USDT | huobipro |
| CKB/USDT | lbank |
Description
Nervos Network Crypto ICO Description
The Nervos Network is an open-source public blockchain ecosystem and collection of protocols designed to solve the biggest challenges facing blockchains like Bitcoin and Ethereum today. The Nervos CKB (Common Knowledge Base) is the layer 1, proof of work public blockchain protocol of the Nervos Network. It allows any crypto-asset to be stored with the security, immutability and permissionless nature of Bitcoin while enabling smart contracts, layer 2 scaling and captures the total network value through its "store of value" crypto-economic design and native token, the CKByte.
Tehnoloogia
Nervos Network Crypto Technology
Sorry, detailed technology about Nervos Network is not currently available
Funktsioonid
Nervos Network Crypto Features
Sorry, detailed features about Nervos Network is not currently available
Nervos Network News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine