HYC Coin Values HYC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13781
Turg: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
13781
Aktiivsed krüptovaluutad52.15%
Bitcoin JagaHYCON Crypto Coin Rank 1344
Veebisait
Valge leht
2,672,135,079 HYC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HYCON
HYCON valuesUSD Hind $ 0.0015
$ 0.0015
HYCON BTC Hind 0.00000003
0.00000003
HYCON 24h turumaht $ 2,663,350
$ 2,663,350
HYCON Turuosa ülempiirid $ 4,126,190
$ 4,126,190
24h turumaht
48 BTC 1 H
0.46 %
24 H
21.02 %
7 d
30.84 %
Täna HYCON USA dollarites on praegu hind
0.0015
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 2,672,135,079 HYC praegu ringlusse turul. HYCON hinnad muutuvad praegu 21.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.027 M US dollars HYCON on kaubeldatud Krüptovahetused. Hangi HYCON's edusamme, lisades selle oma lemmikud tasuta portfelli.
HYC Tabelid
HYCON Hind Tabelid
HYC Kõrge/Madal hinnatabel
HYCON Hind Kõrge/Madal hinnatabel
Historical Data
HYCON Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-12 | $0.0046360 | $0.0046780 | $0.0048450 | $0.0046780 |
| 2019-10-13 | $0.0046570 | $0.0049860 | $0.005235 | $0.0046540 |
| 2019-10-14 | $0.0049780 | $0.005023 | $0.005860 | $0.0049390 |
| 2019-10-15 | $0.005023 | $0.005104 | $0.005104 | $0.005023 |
| 2019-10-20 | $0.0046250 | $0.0047780 | $0.005107 | $0.0047780 |
| 2019-10-21 | $0.0047830 | $0.0047630 | $0.0047630 | $0.0045160 |
| 2019-10-22 | $0.0047630 | $0.0047810 | $0.0047810 | $0.0047630 |
| 2019-10-23 | $0.0045800 | $0.0043110 | $0.0044600 | $0.0041620 |
| 2019-10-24 | $0.0043380 | $0.0043410 | $0.0044910 | $0.0041170 |
| 2019-10-25 | $0.0043180 | $0.0045830 | $0.005102 | $0.0044970 |
| 2019-10-26 | $0.0045960 | $0.0046800 | $0.005506 | $0.0042210 |
| 2019-10-27 | $0.0047220 | $0.0046930 | $0.0049810 | $0.0046930 |
| 2019-10-28 | $0.0046930 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2019-10-30 | $0.0046220 | $0.0045970 | $0.0049650 | $0.0043210 |
| 2019-10-31 | $0.0044930 | $0.0046600 | $0.005116 | $0.0044770 |
| 2019-11-01 | $0.0046600 | $0.0046710 | $0.0046710 | $0.0046600 |
| 2019-11-03 | $0.0046560 | $0.0048000 | $0.005354 | $0.0046160 |
| 2019-11-04 | $0.0047950 | $0.0047940 | $0.005076 | $0.0047940 |
| 2019-11-05 | $0.0047940 | $0.0048110 | $0.0048110 | $0.0047940 |
| 2019-11-06 | $0.0049130 | $0.005014 | $0.005435 | $0.0048230 |
| 2019-11-07 | $0.0049720 | $0.0049470 | $0.005059 | $0.0048340 |
| 2019-11-08 | $0.0049250 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2019-11-09 | $0.0048840 | $0.0048500 | $0.0048840 | $0.0048500 |
| 2019-11-12 | $0.0048820 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2019-11-13 | $0.0049390 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2019-11-14 | $0.0049660 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2019-11-15 | $0.0048790 | $0.0048800 | $0.0048800 | $0.0048790 |
| 2019-11-17 | $0.0048210 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2019-11-18 | $0.0045130 | $0.0047660 | $0.0049300 | $0.0043550 |
| 2019-11-19 | $0.0047940 | $0.0048220 | $0.0048390 | $0.0046810 |
| 2019-11-20 | $0.0048220 | $0.0048210 | $0.0048220 | $0.0048210 |
| 2019-11-21 | $0.0047750 | $0.0044260 | $0.0045790 | $0.0043500 |
| 2019-11-22 | $0.0044260 | $0.0044290 | $0.0044290 | $0.0044260 |
| 2019-11-25 | $0.0034650 | $0.0037570 | $0.0038290 | $0.0036120 |
| 2019-11-26 | $0.0037570 | $0.0037820 | $0.0037820 | $0.0037570 |
| 2019-11-27 | $0.0042770 | $0.0040490 | $0.0044320 | $0.0039880 |
| 2019-11-28 | $0.0041020 | $0.0041880 | $0.0043680 | $0.0039770 |
| 2019-11-29 | $0.0041680 | $0.0046520 | $0.005427 | $0.0043420 |
| 2019-11-30 | $0.0045840 | $0.0047660 | $0.005296 | $0.0044640 |
| 2019-12-01 | $0.0047660 | $0.0047710 | $0.0047710 | $0.0047660 |
| 2019-12-02 | $0.0043290 | $0.0043300 | $0.0046290 | $0.0042550 |
| 2019-12-03 | $0.0043190 | $0.0043250 | $0.006011 | $0.0041780 |
| 2019-12-04 | $0.0043140 | $0.0043880 | $0.0044900 | $0.0042130 |
| 2019-12-05 | $0.0043860 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2019-12-06 | $0.0044590 | $0.0044700 | $0.0044700 | $0.0044590 |
| 2019-12-07 | $0.0044870 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2019-12-08 | $0.0044480 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2019-12-09 | $0.0045690 | $0.0045460 | $0.0045690 | $0.0045460 |
| 2019-12-16 | $0.0025680 | $0.0024860 | $0.0029700 | $0.0024170 |
| 2019-12-17 | $0.0024830 | $0.0020470 | $0.0024430 | $0.0019150 |
| 2019-12-18 | $0.0020470 | $0.0020580 | $0.0020580 | $0.0020470 |
| 2019-12-19 | $0.0021690 | $0.0021550 | $0.0028820 | $0.0020400 |
| 2019-12-20 | $0.0021480 | $0.0021630 | $0.0024510 | $0.0019470 |
| 2019-12-21 | $0.0021630 | $0.0021640 | $0.0021640 | $0.0021630 |
| 2019-12-23 | $0.0021800 | $0.0021230 | $0.0024160 | $0.0020500 |
| 2019-12-24 | $0.0021230 | $0.0021270 | $0.0021270 | $0.0021230 |
| 2019-12-26 | $0.0020170 | $0.0021630 | $0.0023070 | $0.0020180 |
| 2019-12-27 | $0.0021630 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2019-12-28 | $0.0021250 | $0.0021050 | $0.0021820 | $0.0020410 |
| 2019-12-29 | $0.0021050 | $0.0020640 | $0.0021050 | $0.0020640 |
| 2019-12-31 | $0.0018810 | $0.0017250 | $0.0019410 | $0.0015810 |
| 2020-01-01 | $0.0017530 | $0.0016800 | $0.0018880 | $0.0016410 |
| 2020-01-02 | $0.0016800 | $0.0016830 | $0.0016830 | $0.0016800 |
| 2020-01-09 | $0.0018500 | $0.0017180 | $0.0018750 | $0.0016400 |
| 2020-01-10 | $0.0017180 | $0.0017210 | $0.0017210 | $0.0017180 |
| 2020-01-13 | $0.0018000 | $0.0016270 | $0.0018710 | $0.0016270 |
| 2020-01-14 | $0.0016270 | $0.0017050 | $0.0017050 | $0.0016270 |
| 2020-01-15 | $0.0016250 | $0.0016410 | $0.0018390 | $0.0015580 |
| 2020-01-16 | $0.0016750 | $0.0016560 | $0.0018300 | $0.0015690 |
| 2020-01-17 | $0.0016560 | $0.0016580 | $0.0016580 | $0.0016560 |
| 2020-01-27 | $0.0015600 | $0.0015290 | $0.0016140 | $0.0015290 |
| 2020-01-28 | $0.0015290 | $0.0015470 | $0.0015470 | $0.0015290 |
| 2020-02-01 | $0.0016000 | $0.0016120 | $0.0017220 | $0.0015940 |
| 2020-02-02 | $0.0016160 | $0.0017430 | $0.0017800 | $0.0016480 |
| 2020-02-03 | $0.0017430 | $0.0016750 | $0.0017430 | $0.0016750 |
| 2020-02-11 | $0.0027220 | $0.0026630 | $0.0029490 | $0.0025680 |
| 2020-02-12 | $0.0026630 | $0.0027170 | $0.0027170 | $0.0026630 |
| 2020-02-15 | $0.0027440 | $0.0025130 | $0.0028340 | $0.0025130 |
| 2020-02-16 | $0.0025130 | $0.0026720 | $0.0026720 | $0.0025130 |
| 2020-02-29 | $0.0017440 | $0.0018180 | $0.0018180 | $0.0017310 |
| 2020-03-01 | $0.0017570 | $0.0017220 | $0.0017680 | $0.0016540 |
| 2020-03-02 | $0.0017220 | $0.0017300 | $0.0017300 | $0.0017220 |
| 2020-03-05 | $0.0018420 | $0.0019070 | $0.0019070 | $0.0018160 |
| 2020-03-06 | $0.0019060 | $0.0021000 | $0.0023740 | $0.0018260 |
| 2020-03-07 | $0.0021000 | $0.0021090 | $0.0021090 | $0.0021000 |
| 2020-03-12 | $0.0016690 | $0.0013550 | $0.0014120 | $0.0011860 |
| 2020-03-13 | $0.0013550 | $0.0011070 | $0.0013550 | $0.0011070 |
| 2020-03-18 | $0.0012120 | $0.0011940 | $0.0012550 | $0.0011700 |
| 2020-03-19 | $0.0011940 | $0.0012210 | $0.0012210 | $0.0011940 |
| 2020-03-20 | $0.0013610 | $0.0012410 | $0.0013650 | $0.0011790 |
| 2020-03-21 | $0.0012350 | $0.0012440 | $0.0013580 | $0.0011840 |
| 2020-03-22 | $0.0012440 | $0.0011850 | $0.0012240 | $0.0011190 |
| 2020-03-23 | $0.0011660 | $0.0012290 | $0.0013580 | $0.0012290 |
| 2020-03-24 | $0.0012360 | $0.0012180 | $0.0013530 | $0.0012180 |
| 2020-03-25 | $0.0012180 | $0.0012050 | $0.0012720 | $0.0011380 |
| 2020-03-26 | $0.0012050 | $0.0012160 | $0.0012840 | $0.0012160 |
| 2020-03-27 | $0.0012160 | $0.0012130 | $0.0012130 | $0.0011490 |
| 2020-03-28 | $0.0012130 | $0.0011950 | $0.0012130 | $0.0011950 |
| 2020-03-29 | $0.0011250 | $0.0011230 | $0.0012420 | $0.0010640 |
| 2020-03-30 | $0.0011230 | $0.0011220 | $0.0011230 | $0.0011220 |
| 2020-03-31 | $0.0010890 | $0.0010960 | $0.0011600 | $0.0010960 |
| 2020-04-01 | $0.0010920 | $0.0011330 | $0.0011990 | $0.0011330 |
| 2020-04-02 | $0.0011330 | $0.0011460 | $0.0011460 | $0.0011330 |
| 2020-04-04 | $0.0010960 | $0.0011150 | $0.0011440 | $0.0011050 |
| 2020-04-05 | $0.0011150 | $0.0011110 | $0.0011760 | $0.0010920 |
| 2020-04-06 | $0.0011110 | $0.0011100 | $0.0011110 | $0.0011100 |
| 2020-04-09 | $0.0012520 | $0.0011670 | $0.0012400 | $0.0011670 |
| 2020-04-10 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-04-11 | $0.0011690 | $0.0011710 | $0.0012400 | $0.0011020 |
| 2020-04-12 | $0.0011740 | $0.0011460 | $0.0012320 | $0.0011220 |
| 2020-04-13 | $0.0011460 | $0.0011280 | $0.0011460 | $0.0011280 |
| 2020-04-17 | $0.0011380 | $0.0011980 | $0.0012680 | $0.0011270 |
| 2020-04-18 | $0.0011980 | $0.0012000 | $0.0012000 | $0.0011980 |
| 2020-04-19 | $0.0011620 | $0.0012130 | $0.0012840 | $0.0011410 |
| 2020-04-20 | $0.0012130 | $0.0012110 | $0.0012130 | $0.0012110 |
| 2020-04-30 | $0.0013180 | $0.0012910 | $0.0013780 | $0.0012050 |
| 2020-05-01 | $0.0012960 | $0.0013230 | $0.0014110 | $0.0012350 |
| 2020-05-02 | $0.0013230 | $0.0013190 | $0.0013230 | $0.0013190 |
| 2020-05-06 | $0.0013540 | $0.0013730 | $0.0015560 | $0.0013730 |
| 2020-05-07 | $0.0013730 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2020-05-08 | $0.0014000 | $0.0013970 | $0.0014000 | $0.0013970 |
| 2020-05-10 | $0.0013360 | $0.0012230 | $0.0013100 | $0.0012230 |
| 2020-05-11 | $0.0012230 | $0.0012280 | $0.0012280 | $0.0012230 |
| 2020-05-15 | $0.0013710 | $0.0017690 | $0.0020490 | $0.0009310 |
| 2020-05-16 | $0.0017690 | $0.0020650 | $0.0030040 | $0.0016900 |
| 2020-05-17 | $0.0020650 | $0.0021510 | $0.0021510 | $0.0020650 |
| 2020-06-02 | $0.0021440 | $0.0020000 | $0.0020950 | $0.0019050 |
| 2020-06-03 | $0.0020000 | $0.0019990 | $0.0020000 | $0.0019990 |
| 2020-06-09 | $0.0027390 | $0.0029340 | $0.0031300 | $0.0027380 |
| 2020-06-10 | $0.0029340 | $0.0029330 | $0.0029340 | $0.0029330 |
| 2020-06-11 | $0.0035610 | $0.0026880 | $0.0037070 | $0.0025950 |
| 2020-06-12 | $0.0026880 | $0.0026840 | $0.0026880 | $0.0026840 |
| 2020-06-30 | $0.0033990 | $0.0047510 | $0.005391 | $0.0033800 |
| 2020-07-01 | $0.0047510 | $0.0039730 | $0.0048970 | $0.0037880 |
| 2020-07-02 | $0.0039730 | $0.0036370 | $0.0040010 | $0.0034550 |
| 2020-07-03 | $0.0036370 | $0.0036350 | $0.0036370 | $0.0036350 |
| 2020-08-03 | $0.0036510 | $0.0035950 | $0.0039320 | $0.0034830 |
| 2020-08-04 | $0.0035950 | $0.0035980 | $0.0035980 | $0.0035950 |
| 2020-09-01 | $0.0036140 | $0.0036970 | $0.0040550 | $0.0035780 |
| 2020-09-02 | $0.0036970 | $0.0037020 | $0.0037020 | $0.0036970 |
| 2020-09-03 | $0.0033050 | $0.0027470 | $0.0030520 | $0.0026450 |
| 2020-09-04 | $0.0027470 | $0.0029310 | $0.0030360 | $0.0027220 |
| 2020-09-05 | $0.0029310 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2020-09-30 | $0.0032520 | $0.0034490 | $0.0034490 | $0.0032340 |
| 2020-10-01 | $0.0034490 | $0.0031870 | $0.0033990 | $0.0030810 |
| 2020-10-02 | $0.0031870 | $0.0031730 | $0.0033850 | $0.0030670 |
| 2020-10-03 | $0.0031730 | $0.0031660 | $0.0032710 | $0.0030600 |
| 2020-10-04 | $0.0031660 | $0.0032030 | $0.0033090 | $0.0030960 |
| 2020-10-05 | $0.0032030 | $0.0032160 | $0.0032160 | $0.0032030 |
| 2020-11-02 | $0.0023390 | $0.0023070 | $0.0024430 | $0.0023070 |
| 2020-11-03 | $0.0023070 | $0.0028050 | $0.0030850 | $0.0022440 |
| 2020-11-04 | $0.0028050 | $0.0024070 | $0.0028320 | $0.0022650 |
| 2020-11-05 | $0.0024070 | $0.0021840 | $0.0026520 | $0.0021840 |
| 2020-11-06 | $0.0022680 | $0.0024500 | $0.0026100 | $0.0023910 |
| 2020-11-07 | $0.0024500 | $0.0023370 | $0.0025420 | $0.0022720 |
| 2020-11-08 | $0.0023360 | $0.0023600 | $0.0026420 | $0.0023280 |
| 2020-11-09 | $0.0023600 | $0.0023590 | $0.0023600 | $0.0023320 |
| 2020-12-02 | $0.0021400 | $0.0022850 | $0.0026740 | $0.0021530 |
| 2020-12-03 | $0.0023140 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-12-05 | $0.0021570 | $0.0022460 | $0.0023770 | $0.0022040 |
| 2020-12-06 | $0.0022460 | $0.0022530 | $0.0022650 | $0.0022410 |
| 2021-01-02 | $0.0013520 | $0.0012560 | $0.0014580 | $0.0012250 |
| 2021-01-03 | $0.0012550 | $0.0012220 | $0.0016130 | $0.0011830 |
| 2021-01-04 | $0.0012230 | $0.0011890 | $0.0013560 | $0.0010850 |
| 2021-01-05 | $0.0011890 | $0.0012080 | $0.0012410 | $0.0011890 |
| 2021-01-06 | $0.0011690 | $0.0012510 | $0.0019730 | $0.0012510 |
| 2021-01-07 | $0.0012590 | $0.0014460 | $0.0016540 | $0.0012500 |
| 2021-01-08 | $0.0014460 | $0.0014160 | $0.0014530 | $0.0014160 |
| 2021-01-31 | $0.0012410 | $0.0012780 | $0.0013300 | $0.0011850 |
| 2021-02-01 | $0.0012750 | $0.0013060 | $0.0014020 | $0.0012920 |
| 2021-02-02 | $0.0013060 | $0.0013030 | $0.0013170 | $0.0012920 |
| 2021-02-04 | $0.0013840 | $0.0013260 | $0.0014060 | $0.0012460 |
| 2021-02-05 | $0.0013260 | $0.0013600 | $0.0014630 | $0.0013430 |
| 2021-02-06 | $0.0013600 | $0.0013600 | $0.0014440 | $0.0013100 |
| 2021-02-07 | $0.0013600 | $0.0013570 | $0.0014380 | $0.0012760 |
| 2021-02-08 | $0.0013570 | $0.0013530 | $0.0013570 | $0.0013450 |
| 2021-02-28 | $0.0010080 | $0.0009820 | $0.0010530 | $0.0009670 |
| 2021-03-01 | $0.0009820 | $0.0009790 | $0.0009870 | $0.0009790 |
| 2021-05-31 | $0.0007130 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2021-06-01 | $0.0007460 | $0.0009020 | $0.0009030 | $0.0007460 |
| 2023-09-22 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-23 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-24 | $0.0005320 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2023-09-25 | $0.0005250 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-09-26 | $0.0005260 | $0.0021030 | $0.0006310 | $0.0005260 |
| 2024-02-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
Turg
HYCON Crypto Market
| Paar | Vahetus |
|---|---|
| HYC/KRW | bithumb |
| HYC/BTC | bitz |
| HYC/ETH | bitz |
| HYC/KRW | coinzest |
| HYC/BTC | okex |
| HYC/ETH | okex |
| HYC/USDT | okex |
Description
HYCON Crypto ICO Description
Hycon is a blockchain-based payment platform. It enables the users to perform cryptocurrencies transactions between them through a blockchain technology based on DAG (Direct Acyclic Graph), which has the ability to publish several blocks simultaneously. In addition, Hycon provides its users with a crypto wallet supported by Windows, Mac, Linux, and mobile devices, as well as a hardware wallet option.
The Hyperconnected Coin (HYC) token is a cryptocurrency based on the DAG technology. It is the platform native token and it will serve the users as a medium to exchange value between them or access supported goods and services.
Tehnoloogia
HYCON Crypto Technology
Sorry, detailed technology about HYCON is not currently available
Funktsioonid
HYCON Crypto Features
Sorry, detailed features about HYCON is not currently available
ICO Status
HYCON ICO Details
ICO staatus
Finished
Tokenite varu
10000000000
Algus
2018-03-30
Lõpp
2018-05-11
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.9
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
Hycon is a blockchain-based payment platform. It enables the users to perform cryptocurrencies transactions between them through a blockchain technology based on DAG (Direct Acyclic Graph), which has the ability to publish several blocks simultaneously. In addition, Hycon provides its users with a crypto wallet supported by Windows, Mac, Linux, and mobile devices, as well as a hardware wallet option.
The Hyperconnected Coin (HYC) token is a cryptocurrency based on the DAG technology. It is the platform native token and it will serve the users as a medium to exchange value between them or access supported goods and services.
Team:
- Taewon Kim: CEO / CTO at Hycon.
- Owen Delahoy: Team Lead.
- Niall Moore: Team Lead.
- Paul Williams: Project Manager.
HYCON ICO began on March 30, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 HYC tokens available, for 0.9 USD each. The ICO funding target is 13,000,000 USD, the funding cap is 60,000,000 USD and it has ended on May 11, 2018 or when the funding cap is reached.
Token Reserve Split (90%):
- 70% Mining;
- 5% Team;
- 4% Airdrops;
- 1% Corporate Social Responsibility of HYCON.
HYCON ICO features an airdrop campaign, and the token will be mineable.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine