FXC Coin Values FXC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13781
Turg: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
13781
Aktiivsed krüptovaluutad52.15%
Bitcoin JagaFlexacoin Crypto Coin Rank 279
Veebisait
7,273,713,838 FXC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Flexacoin
Flexacoin valuesUSD Hind $ 0.0060
$ 0.0060
Flexacoin BTC Hind 0.00000025
0.00000025
Flexacoin 24h turumaht $ 24,992
$ 24,992
Flexacoin Turuosa ülempiirid $ 43,305,825
$ 43,305,825
24h turumaht
1 BTC 1 H
2.22 %
24 H
3.58 %
7 d
-3.79 %
Täna Flexacoin USA dollarites on praegu hind
0.0060
USD, ja kui see on muudetud Bitcoin on
0.00000025
BTC. Kogusumma 7,273,713,838 FXC praegu ringlusse turul. Flexacoin hinnad muutuvad praegu 3.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Flexacoin on kaubeldatud Krüptovahetused. Hangi Flexacoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
FXC Tabelid
Flexacoin Hind Tabelid
FXC Kõrge/Madal hinnatabel
Flexacoin Hind Kõrge/Madal hinnatabel
Historical Data
Flexacoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-05-09 | $0.0041980 | $0.005310 | $0.005479 | $0.0040310 |
| 2019-05-10 | $0.005310 | $0.005363 | $0.005694 | $0.005003 |
| 2019-05-11 | $0.005363 | $0.007086 | $0.007243 | $0.005773 |
| 2019-05-12 | $0.007086 | $0.005898 | $0.007194 | $0.0043330 |
| 2019-05-13 | $0.005898 | $0.006562 | $0.007242 | $0.0049020 |
| 2019-05-14 | $0.006562 | $0.007166 | $0.008243 | $0.006298 |
| 2019-05-15 | $0.007166 | $0.006641 | $0.008700 | $0.005545 |
| 2019-05-16 | $0.006641 | $0.007723 | $0.008199 | $0.006532 |
| 2019-05-17 | $0.007723 | $0.005675 | $0.007345 | $0.005675 |
| 2019-05-18 | $0.005675 | $0.006329 | $0.006504 | $0.005423 |
| 2019-05-19 | $0.006329 | $0.007219 | $0.007600 | $0.006739 |
| 2019-05-20 | $0.007219 | $0.008438 | $0.009108 | $0.006739 |
| 2019-05-21 | $0.008438 | $0.007888 | $0.008535 | $0.007393 |
| 2019-05-22 | $0.007888 | $0.007406 | $0.007912 | $0.007182 |
| 2019-05-23 | $0.007406 | $0.006631 | $0.007736 | $0.006631 |
| 2019-05-24 | $0.006631 | $0.006243 | $0.007189 | $0.006243 |
| 2019-05-25 | $0.006243 | $0.006146 | $0.006785 | $0.005985 |
| 2019-05-26 | $0.006146 | $0.006328 | $0.007181 | $0.005660 |
| 2019-05-27 | $0.006328 | $0.006733 | $0.006932 | $0.006119 |
| 2019-05-28 | $0.006733 | $0.005035 | $0.006724 | $0.0037320 |
| 2019-05-29 | $0.005035 | $0.0042810 | $0.005419 | $0.0037070 |
| 2019-05-30 | $0.0042810 | $0.0038570 | $0.0043870 | $0.0030790 |
| 2019-05-31 | $0.0038570 | $0.0047070 | $0.005027 | $0.0038210 |
| 2019-06-01 | $0.0047070 | $0.005268 | $0.006035 | $0.0046590 |
| 2019-06-02 | $0.005268 | $0.0046460 | $0.005386 | $0.0043630 |
| 2019-06-03 | $0.0046460 | $0.0042480 | $0.0044530 | $0.0040490 |
| 2019-06-04 | $0.0042480 | $0.0042070 | $0.0042360 | $0.0038820 |
| 2019-06-05 | $0.0042070 | $0.0040200 | $0.0043100 | $0.0039630 |
| 2019-06-06 | $0.0040200 | $0.0044520 | $0.0046390 | $0.0040580 |
| 2019-06-07 | $0.0044520 | $0.0044370 | $0.0048090 | $0.0042800 |
| 2019-06-08 | $0.0044370 | $0.0042990 | $0.0043450 | $0.0042600 |
| 2019-06-09 | $0.0042990 | $0.0039710 | $0.0040940 | $0.0039370 |
| 2019-06-10 | $0.0039710 | $0.0039770 | $0.0043520 | $0.0038460 |
| 2019-06-11 | $0.0039770 | $0.0037680 | $0.0040350 | $0.0037070 |
| 2019-06-12 | $0.0037680 | $0.0038510 | $0.0042060 | $0.0038140 |
| 2019-06-13 | $0.0038510 | $0.0034510 | $0.0039160 | $0.0034510 |
| 2019-06-14 | $0.0034510 | $0.0034290 | $0.0037160 | $0.0033150 |
| 2019-06-15 | $0.0034290 | $0.0037020 | $0.0037560 | $0.0033920 |
| 2019-06-16 | $0.0037020 | $0.0036250 | $0.0038940 | $0.0034770 |
| 2019-06-17 | $0.0036250 | $0.0047660 | $0.005278 | $0.0036980 |
| 2019-06-18 | $0.0047660 | $0.0045260 | $0.0048250 | $0.0043250 |
| 2019-06-19 | $0.0045260 | $0.0043010 | $0.0047240 | $0.0041510 |
| 2019-06-20 | $0.0043010 | $0.0048590 | $0.0048670 | $0.0040830 |
| 2019-06-21 | $0.0048590 | $0.005033 | $0.005293 | $0.0045940 |
| 2019-06-22 | $0.005033 | $0.0048670 | $0.005260 | $0.0048640 |
| 2019-06-23 | $0.0048670 | $0.0048350 | $0.0049360 | $0.0046110 |
| 2019-06-24 | $0.0048350 | $0.0046470 | $0.0048950 | $0.0045250 |
| 2019-06-25 | $0.0046470 | $0.0049220 | $0.005428 | $0.0042760 |
| 2019-06-26 | $0.0049220 | $0.005247 | $0.005724 | $0.005173 |
| 2019-06-27 | $0.005247 | $0.0045580 | $0.0048520 | $0.0044760 |
| 2019-06-28 | $0.0045580 | $0.0049280 | $0.005136 | $0.0045540 |
| 2019-06-29 | $0.0049280 | $0.0046740 | $0.005109 | $0.0046740 |
| 2019-06-30 | $0.0046740 | $0.0043780 | $0.005043 | $0.0040620 |
| 2019-07-01 | $0.0043780 | $0.0045770 | $0.005080 | $0.0043100 |
| 2019-07-02 | $0.0045770 | $0.0049250 | $0.005191 | $0.0043300 |
| 2019-07-03 | $0.0049250 | $0.005209 | $0.005527 | $0.0049860 |
| 2019-07-04 | $0.005209 | $0.0049850 | $0.005011 | $0.0045320 |
| 2019-07-05 | $0.0049850 | $0.005865 | $0.005865 | $0.005070 |
| 2019-07-06 | $0.005865 | $0.005904 | $0.006048 | $0.005313 |
| 2019-07-07 | $0.005904 | $0.006453 | $0.006861 | $0.006165 |
| 2019-07-08 | $0.006453 | $0.008586 | $0.009040 | $0.006593 |
| 2019-07-09 | $0.008586 | $0.007790 | $0.009421 | $0.007389 |
| 2019-07-10 | $0.007790 | $0.007793 | $0.008659 | $0.006927 |
| 2019-07-11 | $0.007793 | $0.006408 | $0.007359 | $0.006075 |
| 2019-07-12 | $0.006408 | $0.006748 | $0.006965 | $0.005638 |
| 2019-07-13 | $0.006748 | $0.006941 | $0.007014 | $0.006449 |
| 2019-07-14 | $0.006941 | $0.005541 | $0.006152 | $0.005423 |
| 2019-07-15 | $0.005541 | $0.005453 | $0.005772 | $0.005190 |
| 2019-07-16 | $0.005453 | $0.0046460 | $0.0049680 | $0.0044910 |
| 2019-07-17 | $0.0046460 | $0.0045170 | $0.005056 | $0.0044370 |
| 2019-07-18 | $0.0045170 | $0.0049630 | $0.005114 | $0.0048250 |
| 2019-07-19 | $0.0049630 | $0.0045470 | $0.0048770 | $0.0043610 |
| 2019-07-20 | $0.0045470 | $0.0047550 | $0.0049360 | $0.0045740 |
| 2019-07-21 | $0.0047550 | $0.0044610 | $0.0046860 | $0.0041250 |
| 2019-07-22 | $0.0044610 | $0.0046980 | $0.0047140 | $0.0041400 |
| 2019-07-23 | $0.0046980 | $0.0043930 | $0.0046200 | $0.0043520 |
| 2019-07-24 | $0.0043930 | $0.0044500 | $0.0045260 | $0.0041230 |
| 2019-07-25 | $0.0044500 | $0.0045200 | $0.0045770 | $0.0041030 |
| 2019-07-26 | $0.0045200 | $0.0045070 | $0.0047880 | $0.0041570 |
| 2019-07-27 | $0.0045070 | $0.0042470 | $0.0044250 | $0.0039070 |
| 2019-07-28 | $0.0042470 | $0.0044890 | $0.0047090 | $0.0042150 |
| 2019-07-29 | $0.0044890 | $0.0042360 | $0.0044820 | $0.0040080 |
| 2019-07-30 | $0.0042360 | $0.0039470 | $0.0043580 | $0.0038400 |
| 2019-07-31 | $0.0039470 | $0.0040660 | $0.0042340 | $0.0039410 |
| 2019-08-01 | $0.0040660 | $0.0039800 | $0.0041740 | $0.0039060 |
| 2019-08-02 | $0.0039800 | $0.0040710 | $0.0042040 | $0.0039800 |
| 2019-08-03 | $0.0040710 | $0.0040830 | $0.0041520 | $0.0040410 |
| 2019-08-04 | $0.0040830 | $0.0040530 | $0.0041910 | $0.0040530 |
| 2019-08-05 | $0.0040530 | $0.0039810 | $0.0043770 | $0.0039690 |
| 2019-08-06 | $0.0039810 | $0.0037870 | $0.0039400 | $0.0037510 |
| 2019-08-07 | $0.0037870 | $0.0038850 | $0.0038850 | $0.0037850 |
| 2019-08-08 | $0.0038850 | $0.0037200 | $0.0038860 | $0.0035410 |
| 2019-08-09 | $0.0037200 | $0.0036390 | $0.0036790 | $0.0033210 |
| 2019-08-10 | $0.0036390 | $0.0036280 | $0.0037830 | $0.0032420 |
| 2019-08-11 | $0.0036280 | $0.0037330 | $0.0039140 | $0.0035750 |
| 2019-08-12 | $0.0037330 | $0.0036570 | $0.0037100 | $0.0036020 |
| 2019-08-13 | $0.0036570 | $0.0037930 | $0.0038430 | $0.0035990 |
| 2019-08-14 | $0.0037930 | $0.0030010 | $0.0033900 | $0.0030010 |
| 2019-08-15 | $0.0030010 | $0.0032920 | $0.0035280 | $0.0030290 |
| 2019-08-16 | $0.0032920 | $0.0029930 | $0.0032430 | $0.0029930 |
| 2019-08-17 | $0.0029930 | $0.0032500 | $0.0032500 | $0.0029770 |
| 2019-08-18 | $0.0032500 | $0.0036190 | $0.0036190 | $0.0033500 |
| 2019-08-19 | $0.0036190 | $0.0034900 | $0.0038680 | $0.0034900 |
| 2019-08-20 | $0.0034900 | $0.0034380 | $0.0036700 | $0.0033890 |
| 2019-08-21 | $0.0034380 | $0.0034260 | $0.0035800 | $0.0031320 |
| 2019-08-22 | $0.0034260 | $0.0033780 | $0.0034890 | $0.0032860 |
| 2019-08-23 | $0.0033780 | $0.0036070 | $0.0036110 | $0.0033400 |
| 2019-08-24 | $0.0036070 | $0.0033530 | $0.0035410 | $0.0032980 |
| 2019-08-25 | $0.0033530 | $0.0033320 | $0.0033320 | $0.0032740 |
| 2019-08-26 | $0.0033320 | $0.0032870 | $0.0033660 | $0.0032580 |
| 2019-08-27 | $0.0032870 | $0.0031440 | $0.0033410 | $0.0030380 |
| 2019-08-28 | $0.0031440 | $0.0026640 | $0.0029980 | $0.0026310 |
| 2019-08-29 | $0.0026640 | $0.0025340 | $0.0028010 | $0.0025340 |
| 2019-08-30 | $0.0025340 | $0.0025380 | $0.0028580 | $0.0024440 |
| 2019-08-31 | $0.0025380 | $0.0026080 | $0.0026580 | $0.0025820 |
| 2019-09-01 | $0.0026080 | $0.0025920 | $0.0025970 | $0.0025710 |
| 2019-09-02 | $0.0025920 | $0.0026370 | $0.0027780 | $0.0026080 |
| 2019-09-03 | $0.0026370 | $0.0026330 | $0.0028980 | $0.0026150 |
| 2019-09-04 | $0.0026330 | $0.0025850 | $0.0030100 | $0.0023450 |
| 2019-09-05 | $0.0025850 | $0.0025910 | $0.0028510 | $0.0022690 |
| 2019-09-06 | $0.0025910 | $0.0027760 | $0.0029150 | $0.0023230 |
| 2019-09-07 | $0.0027760 | $0.0029960 | $0.0030670 | $0.0027620 |
| 2019-09-08 | $0.0029960 | $0.0034720 | $0.0037280 | $0.0029610 |
| 2019-09-09 | $0.0034720 | $0.0034270 | $0.0036080 | $0.0032860 |
| 2019-09-10 | $0.0034270 | $0.0033570 | $0.0036360 | $0.0032910 |
| 2019-09-11 | $0.0033570 | $0.0033160 | $0.0035360 | $0.0032230 |
| 2019-09-12 | $0.0033160 | $0.0033280 | $0.0033670 | $0.0032610 |
| 2019-09-13 | $0.0033280 | $0.0033620 | $0.0033620 | $0.0032410 |
| 2019-09-14 | $0.0033620 | $0.0037760 | $0.0037780 | $0.0034980 |
| 2019-09-15 | $0.0037760 | $0.0034640 | $0.0037880 | $0.0034110 |
| 2019-09-16 | $0.0034640 | $0.0036600 | $0.0039350 | $0.0036170 |
| 2019-09-17 | $0.0036600 | $0.0037440 | $0.0039500 | $0.0037420 |
| 2019-09-18 | $0.0037440 | $0.0034710 | $0.0038860 | $0.0033680 |
| 2019-09-19 | $0.0034710 | $0.0033810 | $0.0037170 | $0.0033330 |
| 2019-09-20 | $0.0033810 | $0.0032870 | $0.0033900 | $0.0032870 |
| 2019-09-21 | $0.0032870 | $0.0036740 | $0.0036780 | $0.0032390 |
| 2019-09-22 | $0.0036740 | $0.0033840 | $0.0036710 | $0.0033840 |
| 2019-09-23 | $0.0033840 | $0.0033160 | $0.0033800 | $0.0031150 |
| 2019-09-24 | $0.0033160 | $0.0025800 | $0.0027470 | $0.0025800 |
| 2019-09-25 | $0.0025800 | $0.0026660 | $0.0027410 | $0.0026380 |
| 2019-09-26 | $0.0026660 | $0.0027400 | $0.0027400 | $0.0026000 |
| 2019-09-27 | $0.0027400 | $0.0030010 | $0.0032450 | $0.0028770 |
| 2019-09-28 | $0.0030010 | $0.0030790 | $0.0032270 | $0.0029340 |
| 2019-09-29 | $0.0030790 | $0.0029390 | $0.0031490 | $0.0027690 |
| 2019-09-30 | $0.0029390 | $0.0029630 | $0.0032230 | $0.0029630 |
| 2019-10-01 | $0.0029630 | $0.0034130 | $0.0034470 | $0.0028800 |
| 2019-10-02 | $0.0032510 | $0.0037150 | $0.0040920 | $0.0033370 |
| 2019-10-03 | $0.0037150 | $0.0040710 | $0.0042040 | $0.0035910 |
| 2019-10-04 | $0.0040710 | $0.0039540 | $0.0042200 | $0.0036190 |
| 2019-10-05 | $0.0039540 | $0.0038100 | $0.0039700 | $0.0036440 |
| 2019-10-06 | $0.0038100 | $0.0035290 | $0.0036780 | $0.0031000 |
| 2019-10-07 | $0.0035290 | $0.0034290 | $0.0038190 | $0.0032870 |
| 2019-10-08 | $0.0034290 | $0.0032560 | $0.0035570 | $0.0032080 |
| 2019-10-09 | $0.0032600 | $0.0034850 | $0.0036880 | $0.0033400 |
| 2019-10-10 | $0.0034620 | $0.0034980 | $0.0038480 | $0.0033580 |
| 2019-10-11 | $0.0036430 | $0.0034140 | $0.0034430 | $0.0032610 |
| 2019-10-12 | $0.0033200 | $0.0031940 | $0.0034280 | $0.0031110 |
| 2019-10-13 | $0.0031940 | $0.0031330 | $0.0031940 | $0.0031330 |
| 2019-10-14 | $0.0034120 | $0.0034000 | $0.0041330 | $0.0034000 |
| 2019-10-15 | $0.0034030 | $0.0031310 | $0.0035880 | $0.0030860 |
| 2019-10-16 | $0.0030240 | $0.0030440 | $0.0034440 | $0.0029630 |
| 2019-10-17 | $0.0032350 | $0.0031810 | $0.0033510 | $0.0031120 |
| 2019-10-18 | $0.0029910 | $0.0028770 | $0.0032770 | $0.0028770 |
| 2019-10-19 | $0.0029290 | $0.0029100 | $0.0029960 | $0.0026860 |
| 2019-10-20 | $0.0027110 | $0.0026360 | $0.0028830 | $0.0026360 |
| 2019-10-21 | $0.0027840 | $0.0026370 | $0.0028460 | $0.0026300 |
| 2019-10-22 | $0.0026460 | $0.0024840 | $0.0028330 | $0.0024030 |
| 2019-10-23 | $0.0024840 | $0.0023220 | $0.0025890 | $0.0022380 |
| 2019-10-24 | $0.0022800 | $0.0022290 | $0.0023900 | $0.0021960 |
| 2019-10-25 | $0.0022230 | $0.0026480 | $0.0027620 | $0.0024910 |
| 2019-10-26 | $0.0025760 | $0.0027040 | $0.0028540 | $0.0024980 |
| 2019-10-27 | $0.0027330 | $0.0026220 | $0.0029170 | $0.0025810 |
| 2019-10-28 | $0.0026730 | $0.0028240 | $0.0028330 | $0.0025440 |
| 2019-10-29 | $0.0027990 | $0.0029490 | $0.0031090 | $0.0028010 |
| 2019-10-30 | $0.0029580 | $0.0027570 | $0.0030090 | $0.0026580 |
| 2019-10-31 | $0.0027600 | $0.0027610 | $0.0027610 | $0.0026350 |
| 2019-11-01 | $0.0027750 | $0.0029330 | $0.0029350 | $0.0027040 |
| 2019-11-02 | $0.0028780 | $0.0028400 | $0.0030180 | $0.0027850 |
| 2019-11-03 | $0.0028430 | $0.0028080 | $0.0029280 | $0.0027690 |
| 2019-11-04 | $0.0028080 | $0.0028050 | $0.0028080 | $0.0028050 |
| 2019-11-05 | $0.0028500 | $0.0028890 | $0.0028890 | $0.0027890 |
| 2019-11-06 | $0.0028870 | $0.0028900 | $0.0029280 | $0.0027160 |
| 2019-11-07 | $0.0028880 | $0.0026250 | $0.0028290 | $0.0026250 |
| 2019-11-08 | $0.0023940 | $0.0024710 | $0.0024710 | $0.0022950 |
| 2019-11-09 | $0.0027540 | $0.0025700 | $0.0027780 | $0.0025220 |
| 2019-11-10 | $0.0025700 | $0.0026150 | $0.0026150 | $0.0025700 |
| 2019-11-15 | $0.0026110 | $0.0024680 | $0.0025570 | $0.0023780 |
| 2019-11-16 | $0.0024680 | $0.0024590 | $0.0024680 | $0.0024590 |
| 2019-11-18 | $0.0022140 | $0.0022190 | $0.0023010 | $0.0021360 |
| 2019-11-19 | $0.0022640 | $0.0026220 | $0.0026220 | $0.0022350 |
| 2019-11-20 | $0.0026220 | $0.0026330 | $0.0026330 | $0.0026220 |
| 2019-11-21 | $0.0025090 | $0.0022130 | $0.0024420 | $0.0022130 |
| 2019-11-22 | $0.0022130 | $0.0022140 | $0.0022140 | $0.0022130 |
| 2019-11-24 | $0.0021700 | $0.0020030 | $0.0020600 | $0.0019820 |
| 2019-11-25 | $0.0020030 | $0.0019480 | $0.0020030 | $0.0019480 |
| 2019-11-26 | $0.0021450 | $0.0021890 | $0.0022170 | $0.0021220 |
| 2019-11-27 | $0.0021830 | $0.0022560 | $0.0023010 | $0.0022240 |
| 2019-11-28 | $0.0022510 | $0.0022750 | $0.0022750 | $0.0022160 |
| 2019-11-29 | $0.0022750 | $0.0022820 | $0.0022820 | $0.0022750 |
| 2019-11-30 | $0.0023630 | $0.0022910 | $0.0023190 | $0.0022910 |
| 2019-12-01 | $0.0022940 | $0.0025080 | $0.0025080 | $0.0022890 |
| 2019-12-02 | $0.0025080 | $0.0025050 | $0.0025080 | $0.0025050 |
| 2019-12-07 | $0.0026310 | $0.0024200 | $0.0027270 | $0.0023960 |
| 2019-12-08 | $0.0024120 | $0.0024760 | $0.0026720 | $0.0023380 |
| 2019-12-09 | $0.0025630 | $0.0025720 | $0.0027190 | $0.0024250 |
| 2019-12-10 | $0.0025720 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2019-12-11 | $0.0025170 | $0.0021490 | $0.0024710 | $0.0020380 |
| 2019-12-12 | $0.0021540 | $0.0022790 | $0.0023920 | $0.0021340 |
| 2019-12-13 | $0.0022770 | $0.0023180 | $0.0024110 | $0.0022180 |
| 2019-12-14 | $0.0023240 | $0.0023440 | $0.0023440 | $0.0022730 |
| 2019-12-15 | $0.0023440 | $0.0023400 | $0.0023440 | $0.0023400 |
| 2019-12-21 | $0.0018010 | $0.0018630 | $0.0018630 | $0.0017200 |
| 2019-12-22 | $0.0018630 | $0.0018670 | $0.0018670 | $0.0018630 |
| 2019-12-24 | $0.0017580 | $0.0017400 | $0.0017400 | $0.0016680 |
| 2019-12-25 | $0.0017400 | $0.0016730 | $0.0017400 | $0.0016730 |
| 2019-12-29 | $0.0018480 | $0.0019720 | $0.0019860 | $0.0018680 |
| 2019-12-30 | $0.0019720 | $0.0019010 | $0.0019720 | $0.0019010 |
| 2020-01-01 | $0.0018180 | $0.0018440 | $0.0019080 | $0.0018160 |
| 2020-01-02 | $0.0018490 | $0.0016580 | $0.0018560 | $0.0016580 |
| 2020-01-03 | $0.0016580 | $0.0017580 | $0.0017580 | $0.0016580 |
| 2020-01-04 | $0.0018790 | $0.0018930 | $0.0019200 | $0.0018800 |
| 2020-01-05 | $0.0018930 | $0.0018970 | $0.0018970 | $0.0018930 |
| 2020-01-08 | $0.0023520 | $0.0023130 | $0.0024290 | $0.0021660 |
| 2020-01-09 | $0.0023130 | $0.0023500 | $0.0023500 | $0.0023130 |
| 2020-01-18 | $0.0028010 | $0.0028000 | $0.0030140 | $0.0026180 |
| 2020-01-19 | $0.0028000 | $0.0027530 | $0.0028000 | $0.0027530 |
| 2020-01-20 | $0.0024990 | $0.0022960 | $0.0025090 | $0.0021790 |
| 2020-01-21 | $0.0022960 | $0.0022850 | $0.0022960 | $0.0022850 |
| 2020-01-23 | $0.0023310 | $0.0024910 | $0.0025220 | $0.0021180 |
| 2020-01-24 | $0.0024910 | $0.0024880 | $0.0024910 | $0.0024880 |
| 2020-01-29 | $0.0024130 | $0.0026070 | $0.0026070 | $0.0023260 |
| 2020-01-30 | $0.0026070 | $0.0025670 | $0.0026070 | $0.0025670 |
| 2020-01-31 | $0.0024900 | $0.0024680 | $0.0024860 | $0.0023810 |
| 2020-02-01 | $0.0024660 | $0.0024020 | $0.0025890 | $0.0024020 |
| 2020-02-02 | $0.0024020 | $0.0024080 | $0.0024080 | $0.0024020 |
| 2020-02-04 | $0.0025390 | $0.0026360 | $0.0026360 | $0.0024470 |
| 2020-02-05 | $0.0026330 | $0.0026840 | $0.0029640 | $0.0026640 |
| 2020-02-06 | $0.0027320 | $0.0028020 | $0.0030300 | $0.0026390 |
| 2020-02-07 | $0.0028250 | $0.0027180 | $0.0029440 | $0.0025320 |
| 2020-02-08 | $0.0027330 | $0.0025410 | $0.0027560 | $0.0024650 |
| 2020-02-09 | $0.0025410 | $0.0025300 | $0.0025410 | $0.0025300 |
| 2020-02-10 | $0.0023250 | $0.0023410 | $0.0023630 | $0.0022070 |
| 2020-02-11 | $0.0024120 | $0.0026970 | $0.0026970 | $0.0024190 |
| 2020-02-12 | $0.0027350 | $0.0027470 | $0.0032060 | $0.0027440 |
| 2020-02-13 | $0.0027470 | $0.0027190 | $0.0027470 | $0.0027190 |
| 2020-03-03 | $0.0017340 | $0.0018000 | $0.0019080 | $0.0016790 |
| 2020-03-04 | $0.0018000 | $0.0017930 | $0.0018000 | $0.0017930 |
| 2020-03-05 | $0.0018150 | $0.0024330 | $0.0024370 | $0.0018090 |
| 2020-03-06 | $0.0024330 | $0.0023970 | $0.0024330 | $0.0023970 |
| 2020-03-09 | $0.0020250 | $0.0016780 | $0.0020210 | $0.0016540 |
| 2020-03-10 | $0.0016780 | $0.0017170 | $0.0017170 | $0.0016780 |
| 2020-03-13 | $0.0009390 | $0.0013540 | $0.0017470 | $0.0011670 |
| 2020-03-14 | $0.0013440 | $0.0012630 | $0.0012650 | $0.0011990 |
| 2020-03-15 | $0.0012410 | $0.0012530 | $0.0012530 | $0.0011740 |
| 2020-03-16 | $0.0012530 | $0.0012490 | $0.0012530 | $0.0012490 |
| 2020-03-17 | $0.0011310 | $0.0012500 | $0.0016100 | $0.0011200 |
| 2020-03-18 | $0.0012500 | $0.0015430 | $0.0015430 | $0.0012500 |
| 2020-03-21 | $0.0014670 | $0.0017170 | $0.0017770 | $0.0014600 |
| 2020-03-22 | $0.0017170 | $0.0014150 | $0.0015840 | $0.0012440 |
| 2020-03-23 | $0.0014150 | $0.0014070 | $0.0014150 | $0.0014070 |
| 2020-03-24 | $0.0016080 | $0.0016400 | $0.0019980 | $0.0015650 |
| 2020-03-25 | $0.0016400 | $0.0016340 | $0.0016400 | $0.0016340 |
| 2020-03-26 | $0.0017170 | $0.0017340 | $0.0020230 | $0.0016260 |
| 2020-03-27 | $0.0017340 | $0.0017390 | $0.0017390 | $0.0017340 |
| 2020-04-03 | $0.0021440 | $0.0022940 | $0.0025590 | $0.0020920 |
| 2020-04-04 | $0.0022940 | $0.0024270 | $0.0025860 | $0.0022150 |
| 2020-04-05 | $0.0024270 | $0.0024350 | $0.0024350 | $0.0024270 |
| 2020-04-07 | $0.0026690 | $0.0024530 | $0.0025600 | $0.0023990 |
| 2020-04-08 | $0.0024530 | $0.0022540 | $0.0025920 | $0.0022540 |
| 2020-04-09 | $0.0022540 | $0.0022460 | $0.0022540 | $0.0022460 |
| 2020-04-10 | $0.0023790 | $0.0022450 | $0.0023690 | $0.0020560 |
| 2020-04-11 | $0.0022450 | $0.0022560 | $0.0022560 | $0.0022450 |
| 2020-04-13 | $0.0021450 | $0.0022430 | $0.0024310 | $0.0021190 |
| 2020-04-14 | $0.0022430 | $0.0022480 | $0.0022480 | $0.0022430 |
| 2020-04-16 | $0.0022360 | $0.0025890 | $0.0027750 | $0.0022710 |
| 2020-04-17 | $0.0025890 | $0.0024770 | $0.0025900 | $0.0023560 |
| 2020-04-18 | $0.0024790 | $0.0025600 | $0.0027910 | $0.0025580 |
| 2020-04-19 | $0.0025600 | $0.0025490 | $0.0026230 | $0.0024540 |
| 2020-04-20 | $0.0025490 | $0.0025460 | $0.0025490 | $0.0025460 |
| 2020-04-30 | $0.0031660 | $0.0029680 | $0.0030300 | $0.0028320 |
| 2020-05-01 | $0.0029680 | $0.0029740 | $0.0029740 | $0.0029680 |
| 2020-05-02 | $0.0028250 | $0.0028740 | $0.0032330 | $0.0027840 |
| 2020-05-03 | $0.0030600 | $0.0030560 | $0.0032350 | $0.0027540 |
| 2020-05-04 | $0.0030560 | $0.0027560 | $0.0030110 | $0.0026650 |
| 2020-05-05 | $0.0027560 | $0.0028540 | $0.0028770 | $0.0026710 |
| 2020-05-06 | $0.0027090 | $0.0031120 | $0.0049430 | $0.0021970 |
| 2020-05-07 | $0.0031280 | $0.0033110 | $0.0035060 | $0.0029650 |
| 2020-05-08 | $0.0033110 | $0.0031730 | $0.0033000 | $0.0027180 |
| 2020-05-09 | $0.0031730 | $0.0031700 | $0.0034670 | $0.0030210 |
| 2020-05-10 | $0.0031700 | $0.0031680 | $0.0031700 | $0.0031680 |
| 2020-05-11 | $0.0029890 | $0.0030800 | $0.0030800 | $0.0028610 |
| 2020-05-12 | $0.0030800 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2020-05-14 | $0.0035970 | $0.0033340 | $0.0036600 | $0.0030800 |
| 2020-05-15 | $0.0033340 | $0.0030170 | $0.0032680 | $0.0030170 |
| 2020-05-16 | $0.0030170 | $0.0030340 | $0.0031080 | $0.0030340 |
| 2020-05-17 | $0.0030340 | $0.0031270 | $0.0032080 | $0.0030010 |
| 2020-05-18 | $0.0031270 | $0.0034060 | $0.0034060 | $0.0029180 |
| 2020-05-19 | $0.0034060 | $0.0033270 | $0.0040780 | $0.0030820 |
| 2020-05-20 | $0.0033270 | $0.0034370 | $0.0034630 | $0.0031830 |
| 2020-05-21 | $0.0034370 | $0.0029190 | $0.0032760 | $0.0029090 |
| 2020-05-22 | $0.0029190 | $0.0029170 | $0.0029190 | $0.0029170 |
| 2020-06-02 | $0.0032760 | $0.0030680 | $0.0035430 | $0.0029750 |
| 2020-06-03 | $0.0030680 | $0.0031990 | $0.0033970 | $0.0031330 |
| 2020-06-04 | $0.0031990 | $0.0031340 | $0.0033460 | $0.0031340 |
| 2020-06-05 | $0.0032320 | $0.0031750 | $0.0034640 | $0.0030790 |
| 2020-06-06 | $0.0031750 | $0.0032880 | $0.0033850 | $0.0031920 |
| 2020-06-07 | $0.0033330 | $0.0031670 | $0.0034040 | $0.0030840 |
| 2020-06-08 | $0.0031670 | $0.0031710 | $0.0031710 | $0.0031670 |
| 2020-06-09 | $0.0031060 | $0.0030870 | $0.0032570 | $0.0030620 |
| 2020-06-10 | $0.0030870 | $0.0030490 | $0.0031350 | $0.0030490 |
| 2020-06-11 | $0.0030510 | $0.0030070 | $0.0030070 | $0.0028320 |
| 2020-06-12 | $0.0030070 | $0.0027910 | $0.0032970 | $0.0027510 |
| 2020-06-13 | $0.0027910 | $0.0029280 | $0.0029700 | $0.0027680 |
| 2020-06-14 | $0.0029280 | $0.0029280 | $0.0029300 | $0.0026840 |
| 2020-06-15 | $0.0029280 | $0.0025550 | $0.0029200 | $0.0024480 |
| 2020-06-16 | $0.0025550 | $0.0029350 | $0.0029370 | $0.0026030 |
| 2020-06-17 | $0.0029350 | $0.0027190 | $0.0029150 | $0.0025390 |
| 2020-06-18 | $0.0027190 | $0.0027360 | $0.0028950 | $0.0025690 |
| 2020-06-19 | $0.0027360 | $0.0027310 | $0.0031790 | $0.0026300 |
| 2020-06-20 | $0.0027310 | $0.0027540 | $0.0027540 | $0.0026090 |
| 2020-06-21 | $0.0027540 | $0.0027550 | $0.0027550 | $0.0027540 |
| 2020-06-23 | $0.0030170 | $0.0026750 | $0.0030150 | $0.0026750 |
| 2020-06-24 | $0.0026750 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2020-06-30 | $0.0027090 | $0.0026550 | $0.0028720 | $0.0025380 |
| 2020-07-01 | $0.0026550 | $0.0028070 | $0.0029460 | $0.0025390 |
| 2020-07-02 | $0.0028070 | $0.0026570 | $0.0028020 | $0.0026070 |
| 2020-07-03 | $0.0026570 | $0.0026570 | $0.0028640 | $0.0026410 |
| 2020-07-04 | $0.0026570 | $0.0029240 | $0.0030570 | $0.0027060 |
| 2020-07-05 | $0.0029240 | $0.0029830 | $0.0030780 | $0.0027590 |
| 2020-07-06 | $0.0029830 | $0.0036170 | $0.0036260 | $0.0031620 |
| 2020-07-07 | $0.0036170 | $0.0037700 | $0.0038300 | $0.0034920 |
| 2020-07-08 | $0.0037700 | $0.0039540 | $0.0041340 | $0.0037070 |
| 2020-07-09 | $0.0039540 | $0.0037520 | $0.0039340 | $0.0035730 |
| 2020-07-10 | $0.0037520 | $0.0034730 | $0.0038590 | $0.0034730 |
| 2020-07-11 | $0.0034730 | $0.0034720 | $0.0035980 | $0.0034070 |
| 2020-07-12 | $0.0034720 | $0.0032930 | $0.0035130 | $0.0032680 |
| 2020-07-13 | $0.0033030 | $0.0035640 | $0.0035640 | $0.0032460 |
| 2020-07-14 | $0.0035640 | $0.0032720 | $0.0035780 | $0.0032720 |
| 2020-07-15 | $0.0032720 | $0.0032730 | $0.0032730 | $0.0032720 |
| 2020-07-31 | $0.0040630 | $0.0043350 | $0.0045710 | $0.0040960 |
| 2020-08-01 | $0.0043350 | $0.0049390 | $0.005335 | $0.0047460 |
| 2020-08-02 | $0.0049390 | $0.0048130 | $0.0048310 | $0.0042440 |
| 2020-08-03 | $0.0048130 | $0.0045710 | $0.0049960 | $0.0044050 |
| 2020-08-04 | $0.0045710 | $0.0043850 | $0.0046810 | $0.0040190 |
| 2020-08-05 | $0.0043850 | $0.0043520 | $0.0046330 | $0.0041320 |
| 2020-08-06 | $0.0043520 | $0.0045470 | $0.0045470 | $0.0040690 |
| 2020-08-07 | $0.0045470 | $0.0047980 | $0.0047980 | $0.0041150 |
| 2020-08-08 | $0.0047980 | $0.0048860 | $0.005152 | $0.0047710 |
| 2020-08-09 | $0.0048860 | $0.0048790 | $0.0048790 | $0.0042930 |
| 2020-08-10 | $0.0048790 | $0.0048490 | $0.0049480 | $0.0045400 |
| 2020-08-11 | $0.0048490 | $0.0048510 | $0.0048510 | $0.0048490 |
| 2020-08-12 | $0.0045660 | $0.0047620 | $0.0048010 | $0.0046660 |
| 2020-08-13 | $0.0047620 | $0.005312 | $0.005805 | $0.005044 |
| 2020-08-14 | $0.005312 | $0.005327 | $0.005327 | $0.005312 |
| 2020-08-31 | $0.009608 | $0.009793 | $0.0101400 | $0.009093 |
| 2020-09-01 | $0.0102800 | $0.0112000 | $0.0116800 | $0.009859 |
| 2020-09-02 | $0.009541 | $0.008662 | $0.009688 | $0.008320 |
| 2020-09-03 | $0.008616 | $0.0099400 | $0.0099400 | $0.007492 |
| 2020-09-04 | $0.0099400 | $0.009455 | $0.0100300 | $0.008857 |
| 2020-09-05 | $0.009455 | $0.007640 | $0.008746 | $0.007640 |
| 2020-09-06 | $0.007640 | $0.008733 | $0.009385 | $0.007858 |
| 2020-09-07 | $0.008733 | $0.0099040 | $0.0105900 | $0.008149 |
| 2020-09-08 | $0.0099040 | $0.009185 | $0.009449 | $0.007947 |
| 2020-09-09 | $0.009185 | $0.009832 | $0.0101700 | $0.008694 |
| 2020-09-10 | $0.009832 | $0.0100200 | $0.0103100 | $0.0100200 |
| 2020-09-11 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2020-09-30 | $0.006403 | $0.006204 | $0.006452 | $0.006204 |
| 2020-10-01 | $0.006204 | $0.006341 | $0.006497 | $0.006087 |
| 2020-10-02 | $0.006341 | $0.005896 | $0.006211 | $0.005741 |
| 2020-10-03 | $0.005896 | $0.005905 | $0.005905 | $0.005853 |
| 2020-10-04 | $0.006120 | $0.006085 | $0.006299 | $0.005445 |
| 2020-10-05 | $0.006013 | $0.006054 | $0.006054 | $0.006033 |
| 2020-10-06 | $0.006054 | $0.005999 | $0.005999 | $0.005832 |
| 2020-10-07 | $0.005999 | $0.005982 | $0.005991 | $0.005982 |
| 2020-10-31 | $0.0047480 | $0.0048310 | $0.005383 | $0.0045550 |
| 2020-11-01 | $0.0048310 | $0.0045410 | $0.0048170 | $0.0044040 |
| 2020-11-02 | $0.0045410 | $0.0042070 | $0.0046140 | $0.0042070 |
| 2020-11-03 | $0.0042070 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2020-11-04 | $0.0043470 | $0.0043390 | $0.0043470 | $0.0043390 |
| 2020-11-05 | $0.0043890 | $0.0046800 | $0.0048360 | $0.0046800 |
| 2020-11-06 | $0.0046800 | $0.0046770 | $0.0048330 | $0.0045210 |
| 2020-11-07 | $0.0046770 | $0.0043050 | $0.0046010 | $0.0043050 |
| 2020-11-08 | $0.0043030 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2020-11-09 | $0.0044920 | $0.0044900 | $0.0044920 | $0.0044900 |
| 2020-12-03 | $0.005576 | $0.005643 | $0.005643 | $0.005643 |
| 2020-12-04 | $0.005643 | $0.005632 | $0.005643 | $0.005632 |
| 2020-12-07 | $0.005620 | $0.005568 | $0.005568 | $0.005568 |
| 2020-12-08 | $0.005568 | $0.005567 | $0.005568 | $0.005567 |
| 2020-12-31 | $0.008378 | $0.008415 | $0.008415 | $0.008415 |
| 2021-01-01 | $0.008402 | $0.008523 | $0.008523 | $0.008523 |
| 2021-01-02 | $0.008523 | $0.009316 | $0.009316 | $0.009316 |
| 2021-01-03 | $0.009316 | $0.009348 | $0.009348 | $0.009316 |
| 2021-01-04 | $0.009588 | $0.009289 | $0.009289 | $0.009289 |
| 2021-01-05 | $0.009289 | $0.009342 | $0.009342 | $0.009289 |
| 2021-01-06 | $0.009871 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-01-07 | $0.0106900 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-01-08 | $0.0114700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-02-03 | $0.0103000 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-02-04 | $0.0109300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-02-05 | $0.0107300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-02-06 | $0.0111100 | $0.0111000 | $0.0111500 | $0.0110900 |
| 2021-02-07 | $0.0113900 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2021-02-08 | $0.0112700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2021-02-09 | $0.0134700 | $0.0134700 | $0.0135900 | $0.0134700 |
| 2021-03-06 | $0.0141400 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2021-03-07 | $0.0141800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-03-08 | $0.0147800 | $0.0148000 | $0.0148100 | $0.0147500 |
| 2021-04-05 | $0.0168800 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-04-06 | $0.0171400 | $0.0171900 | $0.0171900 | $0.0171400 |
| 2021-05-05 | $0.0154400 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-05-06 | $0.0166800 | $0.0167100 | $0.0167100 | $0.0166600 |
| 2021-06-06 | $0.0103100 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-06-07 | $0.0103800 | $0.0104000 | $0.0104000 | $0.0103800 |
| 2021-07-01 | $0.0101700 | $0.009728 | $0.009728 | $0.009728 |
| 2021-07-02 | $0.009728 | $0.009727 | $0.009728 | $0.009716 |
| 2021-11-02 | $0.0176800 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2021-11-03 | $0.0183200 | $0.0183800 | $0.0183800 | $0.0183200 |
| 2021-11-06 | $0.0177000 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2021-11-07 | $0.0178400 | $0.0178500 | $0.0178500 | $0.0178400 |
| 2022-01-03 | $0.0137200 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-01-04 | $0.0134700 | $0.0134800 | $0.0134900 | $0.0134700 |
| 2022-02-28 | $0.0109400 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-03-01 | $0.0125200 | $0.0125500 | $0.0125500 | $0.0125200 |
| 2022-03-03 | $0.0127400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-03-04 | $0.0123200 | $0.0123100 | $0.0123200 | $0.0123100 |
| 2022-04-01 | $0.0132000 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-04-02 | $0.0134300 | $0.0134100 | $0.0134300 | $0.0134100 |
| 2022-04-03 | $0.0132900 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-04-04 | $0.0134600 | $0.0134500 | $0.0134700 | $0.0134500 |
| 2022-04-06 | $0.0132000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-04-07 | $0.0125200 | $0.0125400 | $0.0125400 | $0.0125100 |
| 2022-04-30 | $0.0111900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-05-01 | $0.0109200 | $0.0109200 | $0.0109300 | $0.0109100 |
| 2022-07-02 | $0.005582 | $0.005575 | $0.005575 | $0.005575 |
| 2022-07-03 | $0.005575 | $0.005572 | $0.005578 | $0.005572 |
| 2022-07-31 | $0.006857 | $0.006759 | $0.006759 | $0.006759 |
| 2022-08-01 | $0.006759 | $0.006753 | $0.006759 | $0.006751 |
| 2022-09-02 | $0.005838 | $0.005788 | $0.005788 | $0.005788 |
| 2022-09-03 | $0.005788 | $0.005791 | $0.005791 | $0.005784 |
| 2022-09-06 | $0.005740 | $0.005450 | $0.005450 | $0.005450 |
| 2022-09-07 | $0.005450 | $0.005442 | $0.005454 | $0.005442 |
| 2022-10-04 | $0.005693 | $0.005900 | $0.005900 | $0.005900 |
| 2022-10-05 | $0.005900 | $0.005900 | $0.005900 | $0.005896 |
| 2022-11-30 | $0.0047650 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-12-01 | $0.0049770 | $0.0049790 | $0.0049810 | $0.0049760 |
| 2023-04-09 | $0.008107 | $0.008219 | $0.008219 | $0.008219 |
| 2023-04-10 | $0.008219 | $0.008219 | $0.008221 | $0.008219 |
| 2023-04-30 | $0.008483 | $0.008478 | $0.008478 | $0.008478 |
| 2023-05-01 | $0.008478 | $0.008145 | $0.008145 | $0.008145 |
| 2023-05-02 | $0.008145 | $0.008131 | $0.008145 | $0.008130 |
| 2023-05-03 | $0.008322 | $0.008422 | $0.008422 | $0.008422 |
| 2023-05-04 | $0.008422 | $0.008371 | $0.008371 | $0.008371 |
| 2023-05-05 | $0.008371 | $0.008570 | $0.008570 | $0.008570 |
| 2023-05-06 | $0.008570 | $0.008394 | $0.008394 | $0.008394 |
| 2023-05-07 | $0.008394 | $0.008287 | $0.008287 | $0.008287 |
| 2023-05-08 | $0.008287 | $0.008056 | $0.008056 | $0.008056 |
| 2023-05-09 | $0.008056 | $0.008027 | $0.008027 | $0.008027 |
| 2023-05-10 | $0.008027 | $0.008026 | $0.008029 | $0.008025 |
| 2023-05-31 | $0.008034 | $0.007894 | $0.007894 | $0.007894 |
| 2023-06-01 | $0.007894 | $0.007780 | $0.007780 | $0.007780 |
| 2023-06-02 | $0.007780 | $0.007778 | $0.007783 | $0.007770 |
| 2023-06-04 | $0.007853 | $0.007867 | $0.007867 | $0.007867 |
| 2023-06-05 | $0.007867 | $0.007856 | $0.007867 | $0.007852 |
| 2023-06-06 | $0.007465 | $0.007907 | $0.007907 | $0.007907 |
| 2023-06-07 | $0.007907 | $0.007897 | $0.007913 | $0.007894 |
| 2023-06-08 | $0.007641 | $0.007687 | $0.007687 | $0.007687 |
| 2023-06-09 | $0.007687 | $0.007690 | $0.007690 | $0.007685 |
| 2023-09-22 | $0.007705 | $0.007709 | $0.007709 | $0.007709 |
| 2023-09-23 | $0.007709 | $0.007710 | $0.007710 | $0.007710 |
| 2023-09-24 | $0.007710 | $0.007616 | $0.007616 | $0.007616 |
| 2023-09-25 | $0.007616 | $0.007626 | $0.007626 | $0.007626 |
| 2023-09-26 | $0.007626 | $0.007626 | $0.007628 | $0.007626 |
Turg
Flexacoin Crypto Market
| Paar | Vahetus |
|---|---|
| FXC/BTC | bittrex |
| FXC/ETH | idex |
Description
Flexacoin Crypto ICO Description
Flexa is an app designed to allow users performing cryptocurrency payments in stores, through their mobile device. With support for Bitcoin, Ether, Bitcoin Cash, and Litecoin, Flexa instantly converts crypto into the pretended Fiat value at the current market rate.
Flexacoin is an Ethereum-based (ERC-20) cryptocurrency developed by Flexa. It can be used as a medium to exchange value, as well as to access special features on the mobile app.
Tehnoloogia
Flexacoin Crypto Technology
Sorry, detailed technology about Flexacoin is not currently available
Funktsioonid
Flexacoin Crypto Features
Sorry, detailed features about Flexacoin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine