ConstitutionDAO - Elada ConstitutionDAO hinna ja turupiiranguga

ConstitutionDAO Crypto Coin Rank 334

5,060,137,335 PEOPLE

24h turumaht

630 BTC

1 H

0.55 %

24 H

0.44 %

7 d

-14.41 %

Täna ConstitutionDAO USA dollarites on praegu hind 0.0354 USD, ja kui see on muudetud Bitcoin on 0.00000053 BTC. Kogusumma 5,060,137,335 PEOPLE praegu ringlusse turul. ConstitutionDAO hinnad muutuvad praegu 0.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.418 M US dollars ConstitutionDAO on kaubeldatud Krüptovahetused. Hangi ConstitutionDAO's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

ConstitutionDAO

Sümbol

PEOPLE

Algoritm

N/A

BTC Hind

0.00000053 BTC

BTC Turg

2,702 BTC

BTC 24h Vol

630 BTC

Kokku hangitud münte

5,060,137,335 PEOPLE

0.55 %

24h

0.44 %

-14.41 %

N/A

Veebisait

N/A

PEOPLE Tabelid

PEOPLE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-09-22	$0.009299	$0.009570	$0.009570	$0.009038
2023-09-23	$0.009570	$0.009837	$0.009837	$0.009305
2023-09-24	$0.009837	$0.009192	$0.009717	$0.009192
2023-09-25	$0.009192	$0.009730	$0.0099930	$0.009204
2023-09-26	$0.009730	$0.009729	$0.009732	$0.009729
2023-09-27	$0.0101000	$0.0100500	$0.0104200	$0.009736
2023-09-28	$0.0100500	$0.0102800	$0.0107200	$0.0100300
2023-09-29	$0.0102800	$0.0105400	$0.0108900	$0.0102200
2023-09-30	$0.0105400	$0.0103400	$0.0106600	$0.0102500
2023-10-01	$0.0103400	$0.0105800	$0.0106800	$0.0102400
2023-10-02	$0.0105800	$0.0105800	$0.0105800	$0.0105800
2023-10-27	$0.0129800	$0.0122100	$0.0135600	$0.0118700
2023-10-28	$0.0122100	$0.0119300	$0.0126100	$0.0115900
2023-10-29	$0.0119300	$0.0119200	$0.0119300	$0.0119200
2023-10-30	$0.0120900	$0.0117300	$0.0124200	$0.0117300
2023-10-31	$0.0117300	$0.0114400	$0.0124800	$0.0110900
2023-11-01	$0.0114400	$0.0120500	$0.0124000	$0.0113400
2023-11-02	$0.0120500	$0.0115300	$0.0122300	$0.0115300
2023-11-03	$0.0115300	$0.0121600	$0.0121600	$0.0114600
2023-11-04	$0.0121600	$0.0122800	$0.0126300	$0.0119300
2023-11-05	$0.0122800	$0.0133100	$0.0143700	$0.0122600
2023-11-06	$0.0133100	$0.0136700	$0.0140200	$0.0129700
2023-11-07	$0.0136700	$0.0134600	$0.0145200	$0.0131100
2023-11-08	$0.0134600	$0.0135400	$0.0139000	$0.0131900
2023-11-09	$0.0135400	$0.0128500	$0.0150500	$0.0110100
2023-11-10	$0.0128500	$0.0134400	$0.0134400	$0.0123200
2023-11-11	$0.0134400	$0.0137400	$0.0144900	$0.0130000
2023-11-12	$0.0137400	$0.0140900	$0.0144600	$0.0133500
2023-11-13	$0.0140900	$0.0135000	$0.0149600	$0.0131300
2023-11-14	$0.0135000	$0.0124400	$0.0131500	$0.0120900
2023-11-15	$0.0124400	$0.0132600	$0.0140200	$0.0132600
2023-11-16	$0.0132600	$0.0126600	$0.0130200	$0.0123000
2023-11-17	$0.0126600	$0.0124500	$0.0131900	$0.0117200
2023-11-18	$0.0124500	$0.0120800	$0.0128100	$0.0117100
2023-11-19	$0.0120800	$0.0127100	$0.0127100	$0.0119600
2023-11-20	$0.0127100	$0.0123700	$0.0138700	$0.0123700
2023-11-21	$0.0123700	$0.0110900	$0.0121600	$0.0107300
2023-11-22	$0.0110900	$0.0116100	$0.0119900	$0.0112400
2023-11-23	$0.0116000	$0.0119400	$0.0123100	$0.0115600
2023-11-24	$0.0119400	$0.0124500	$0.0124500	$0.0117000
2023-11-25	$0.0124500	$0.0124700	$0.0128500	$0.0121000
2023-11-26	$0.0124700	$0.0127400	$0.0127400	$0.0119900
2023-11-27	$0.0127400	$0.0122900	$0.0134100	$0.0122900
2023-11-28	$0.0122900	$0.0128500	$0.0128500	$0.0117200
2023-11-29	$0.0128600	$0.0121200	$0.0128700	$0.0121200
2023-11-30	$0.0121200	$0.0124500	$0.0124500	$0.0120700
2023-12-01	$0.0124500	$0.0123800	$0.0127700	$0.0120000
2023-12-02	$0.0123800	$0.0126300	$0.0130200	$0.0126300
2023-12-03	$0.0126300	$0.0127900	$0.0135900	$0.0123900
2023-12-04	$0.0127900	$0.0134400	$0.0146900	$0.0121800
2023-12-05	$0.0134400	$0.0149900	$0.0176400	$0.0141100
2023-12-06	$0.0149900	$0.0135700	$0.0157600	$0.0135700
2023-12-07	$0.0135700	$0.0142800	$0.0142800	$0.0129900
2023-12-08	$0.0142800	$0.0150200	$0.0150200	$0.0141400
2023-12-09	$0.0150200	$0.0144300	$0.0148700	$0.0139900
2023-12-10	$0.0144300	$0.0144500	$0.0148900	$0.0135800
2023-12-11	$0.0144500	$0.0127800	$0.0140200	$0.0123700
2023-12-12	$0.0127800	$0.0132700	$0.0136900	$0.0128600
2023-12-13	$0.0132700	$0.0133000	$0.0137200	$0.0128700
2023-12-14	$0.0133000	$0.0133400	$0.0142000	$0.0129100
2023-12-15	$0.0133400	$0.0130000	$0.0138400	$0.0125800
2023-12-16	$0.0130000	$0.0139400	$0.0143600	$0.0131000
2023-12-17	$0.0139400	$0.0132300	$0.0140600	$0.0128200
2023-12-18	$0.0132300	$0.0128000	$0.0140700	$0.0123700
2023-12-19	$0.0128000	$0.0126800	$0.0131000	$0.0122600
2023-12-20	$0.0126800	$0.0131000	$0.0135400	$0.0126600
2023-12-21	$0.0131000	$0.0136000	$0.0136000	$0.0127200
2023-12-22	$0.0136000	$0.0140800	$0.0140800	$0.0132000
2023-12-23	$0.0140800	$0.0139900	$0.0144300	$0.0135600
2023-12-24	$0.0139900	$0.0133400	$0.0142000	$0.0129100
2023-12-25	$0.0133400	$0.0139500	$0.0152600	$0.0135100
2023-12-26	$0.0139500	$0.0153100	$0.0153100	$0.0136100
2023-12-27	$0.0153100	$0.0147800	$0.0156500	$0.0139100
2023-12-28	$0.0147800	$0.0140500	$0.0144800	$0.0136300
2023-12-29	$0.0140500	$0.0134600	$0.0143100	$0.0130400
2023-12-30	$0.0134600	$0.0130700	$0.0139100	$0.0130700
2023-12-31	$0.0130700	$0.0131100	$0.0139500	$0.0126800
2024-01-01	$0.0131100	$0.0137000	$0.0141400	$0.0128200
2024-01-02	$0.0137000	$0.0134900	$0.0139400	$0.0130400
2024-01-03	$0.0134900	$0.0135000	$0.0135200	$0.0134900
2024-01-04	$0.0222800	$0.0234200	$0.0327000	$0.0207700
2024-01-05	$0.0234200	$0.0402000	$0.0437400	$0.0234100
2024-01-06	$0.0402000	$0.0387100	$0.0470700	$0.0356300
2024-01-07	$0.0387100	$0.0421900	$0.0576	$0.0347200
2024-01-08	$0.0421900	$0.0430800	$0.0430800	$0.0421500
2024-01-09	$0.0371200	$0.0318200	$0.0396700	$0.0299800
2024-01-10	$0.0318200	$0.0340700	$0.0368700	$0.0308000
2024-01-11	$0.0340700	$0.0403300	$0.0403300	$0.0319800
2024-01-12	$0.0403300	$0.0385000	$0.0436300	$0.0363600
2024-01-13	$0.0385000	$0.0377000	$0.0441200	$0.0368400
2024-01-14	$0.0377000	$0.0358700	$0.0371200	$0.0346100
2024-01-15	$0.0358700	$0.0361200	$0.0378200	$0.0344200
2024-01-16	$0.0361200	$0.0353700	$0.0370900	$0.0336400
2024-01-17	$0.0353700	$0.0341900	$0.0363300	$0.0333400
2024-01-18	$0.0341900	$0.0322000	$0.0346800	$0.0309700
2024-01-19	$0.0322000	$0.0316400	$0.0333000	$0.0303900
2024-01-20	$0.0316400	$0.0350100	$0.0358400	$0.0312600
2024-01-21	$0.0350100	$0.0324200	$0.0357500	$0.0324200
2024-01-22	$0.0324200	$0.0308300	$0.0312200	$0.0296400
2024-01-23	$0.0308300	$0.0287100	$0.0315000	$0.0275100
2024-01-24	$0.0287100	$0.0288600	$0.0292600	$0.0276500
2024-01-25	$0.0288600	$0.0275600	$0.0287600	$0.0267600
2024-01-26	$0.0275600	$0.0284400	$0.0288500	$0.0276000
2024-01-27	$0.0284400	$0.0290700	$0.0303300	$0.0269600
2024-01-28	$0.0290700	$0.0264800	$0.0298400	$0.0260600
2024-01-29	$0.0264800	$0.0277100	$0.0281500	$0.0268500
2024-01-30	$0.0277100	$0.0270500	$0.0283400	$0.0266300
2024-01-31	$0.0270500	$0.0255300	$0.0272400	$0.0251100
2024-02-01	$0.0255300	$0.0280000	$0.0301500	$0.0254100
2024-02-02	$0.0280000	$0.0259100	$0.0289300	$0.0254800
2024-02-03	$0.0259100	$0.0262300	$0.0262300	$0.0249400
2024-02-04	$0.0262300	$0.0255400	$0.0259700	$0.0251200
2024-02-05	$0.0255400	$0.0256000	$0.0260300	$0.0243200
2024-02-06	$0.0256000	$0.0249900	$0.0284400	$0.0245600
2024-02-07	$0.0249900	$0.0270500	$0.0274900	$0.0252700
2024-02-08	$0.0270500	$0.0267300	$0.0289900	$0.0267300
2024-02-09	$0.0267300	$0.0273500	$0.0297100	$0.0268800
2024-02-10	$0.0273500	$0.0281800	$0.0305700	$0.0277100
2024-02-11	$0.0281800	$0.0280200	$0.0294700	$0.0280200
2024-02-12	$0.0280200	$0.0294700	$0.0299700	$0.0284700
2024-02-13	$0.0294700	$0.0303600	$0.0323500	$0.0283700
2024-02-14	$0.0303400	$0.0300700	$0.0321400	$0.0290300
2024-02-15	$0.0300700	$0.0296000	$0.0306400	$0.0290800
2024-02-16	$0.0296000	$0.0296100	$0.0296200	$0.0296000
2024-02-17	$0.0302500	$0.0315200	$0.0315200	$0.0294500
2024-02-18	$0.0315200	$0.0312800	$0.0328500	$0.0307600
2024-02-19	$0.0312800	$0.0331400	$0.0336600	$0.0305500
2024-02-20	$0.0331400	$0.0297900	$0.0339800	$0.0287500
2024-02-21	$0.0297900	$0.0290400	$0.0300800	$0.0280000
2024-02-22	$0.0290400	$0.0287100	$0.0292200	$0.0276800
2024-02-23	$0.0287100	$0.0294300	$0.0294300	$0.0279100
2024-02-24	$0.0294300	$0.0294000	$0.0309400	$0.0288800
2024-02-25	$0.0294000	$0.0294800	$0.0305200	$0.0289700
2024-02-26	$0.0294800	$0.0305300	$0.0316200	$0.0294400
2024-02-27	$0.0305300	$0.0331000	$0.0359600	$0.0313900
2024-02-28	$0.0331000	$0.0318800	$0.0387500	$0.0306300
2024-02-29	$0.0318800	$0.0465000	$0.0538	$0.0312000
2024-03-01	$0.0465000	$0.0499400	$0.0537	$0.0424500
2024-03-02	$0.0499400	$0.0490100	$0.0596	$0.0465300
2024-03-03	$0.0490100	$0.0467300	$0.0531	$0.0416800
2024-03-04	$0.0467300	$0.0540	$0.0670	$0.0485200
2024-03-05	$0.0540	$0.0427500	$0.0657	$0.0370100
2024-03-06	$0.0427500	$0.0456200	$0.0495900	$0.0423100
2024-03-07	$0.0456200	$0.0455100	$0.0475200	$0.0435000
2024-03-08	$0.0455100	$0.0505	$0.0526	$0.0423300
2024-03-09	$0.0505	$0.0499700	$0.0541	$0.0472300
2024-03-10	$0.0499700	$0.0497000	$0.0525	$0.0455600
2024-03-11	$0.0497000	$0.0497500	$0.0526	$0.0468600
2024-03-12	$0.0497500	$0.0471600	$0.0507	$0.0450100
2024-03-13	$0.0471600	$0.0497200	$0.0512	$0.0482600
2024-03-14	$0.0497200	$0.0521	$0.0528	$0.0471000
2024-03-15	$0.0521	$0.0458700	$0.0549	$0.0444800
2024-03-16	$0.0458700	$0.0398100	$0.0437200	$0.0378500
2024-03-17	$0.0398100	$0.0417000	$0.0423900	$0.0396500
2024-03-18	$0.0417000	$0.0378600	$0.0419200	$0.0378600
2024-03-19	$0.0378600	$0.0353000	$0.0365400	$0.0315800
2024-03-20	$0.0353000	$0.0386800	$0.0393600	$0.0373200
2024-03-21	$0.0386800	$0.0393000	$0.0399500	$0.0366800
2024-03-22	$0.0393000	$0.0382900	$0.0395700	$0.0370100
2024-03-23	$0.0382900	$0.0384000	$0.0396800	$0.0377600
2024-03-24	$0.0384000	$0.0403200	$0.0410000	$0.0389800
2024-03-25	$0.0403200	$0.0426300	$0.0447300	$0.0419400
2024-03-26	$0.0426300	$0.0412900	$0.0426900	$0.0405900
2024-03-27	$0.0412900	$0.0388800	$0.0416600	$0.0381900
2024-03-28	$0.0388800	$0.0403500	$0.0403500	$0.0382300
2024-03-29	$0.0403500	$0.0391500	$0.0398500	$0.0384500
2024-03-30	$0.0391500	$0.0389900	$0.0417800	$0.0383000
2024-03-31	$0.0389900	$0.0399400	$0.0406500	$0.0392200
2024-04-01	$0.0399400	$0.0369300	$0.0397200	$0.0355400
2024-04-02	$0.0369300	$0.0347000	$0.0353500	$0.0333900
2024-04-03	$0.0347000	$0.0347600	$0.0347600	$0.0346800

ConstitutionDAO News

ConstitutionDAO’s PEOPLE Token Face...

ConstitutionDAO rallies 120% on the...

ConstitutionDAO members raise $2.8...

ConstitutionDAO2 selling NFTs in fr...

Assange DAO Has Now Raised More Eth...

ConstitutionDAO, a ‘crypto red aler...

Seotud mündid

OpenWorld

TranslateMe Net...

Troll Face

Asian-African C...

Deepwaters

Ankr Staked MAT...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

ConstitutionDAO
PEOPLE Coin Values PEOPLE

ConstitutionDAO valuesUSD Hind
$ 0.0354

ConstitutionDAO BTC Hind
0.00000053

ConstitutionDAO 24h turumaht
$ 41,825,909

ConstitutionDAO Turuosa ülempiirid
$ 179,315,607

ConstitutionDAO PEOPLE Coin Values PEOPLE

ConstitutionDAO valuesUSD Hind $ 0.0354

ConstitutionDAO BTC Hind 0.00000053

ConstitutionDAO 24h turumaht $ 41,825,909

ConstitutionDAO Turuosa ülempiirid $ 179,315,607

Share ConstitutionDAO Price

ConstitutionDAO Hind Tabelid

ConstitutionDAO Hind Kõrge/Madal hinnatabel

ConstitutionDAO Crypto Technology

ConstitutionDAO
PEOPLE Coin Values PEOPLE

ConstitutionDAO valuesUSD Hind
$ 0.0354

ConstitutionDAO BTC Hind
0.00000053

ConstitutionDAO 24h turumaht
$ 41,825,909

ConstitutionDAO Turuosa ülempiirid
$ 179,315,607