Clearpool - Elada Clearpool hinna ja turupiiranguga

Clearpool Crypto Coin Rank 404

453,041,616 CPOOL

24h turumaht

127 BTC

1 H

1.67 %

24 H

15.68 %

7 d

-5.17 %

Täna Clearpool USA dollarites on praegu hind 0.2931 USD, ja kui see on muudetud Bitcoin on 0.00000442 BTC. Kogusumma 453,041,616 CPOOL praegu ringlusse turul. Clearpool hinnad muutuvad praegu 15.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.084 M US dollars Clearpool on kaubeldatud Krüptovahetused. Hangi Clearpool's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Clearpool

Sümbol

CPOOL

Algoritm

N/A

BTC Hind

0.00000442 BTC

BTC Turg

2,001 BTC

BTC 24h Vol

127 BTC

Kokku hangitud münte

453,041,616 CPOOL

1.67 %

24h

15.68 %

-5.17 %

N/A

Veebisait

N/A

CPOOL Tabelid

CPOOL Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-09-27	$0.0201200	$0.0199800	$0.0201600	$0.0199300
2023-09-28	$0.0199800	$0.0202400	$0.0203700	$0.0199200
2023-09-29	$0.0202400	$0.0203600	$0.0205700	$0.0201100
2023-09-30	$0.0203600	$0.0203400	$0.0204900	$0.0201500
2023-10-01	$0.0203400	$0.0203400	$0.0204100	$0.0201600
2023-10-02	$0.0203400	$0.0204100	$0.0204200	$0.0203200
2023-10-27	$0.0190700	$0.0195100	$0.0199500	$0.0190200
2023-10-28	$0.0195100	$0.0189500	$0.0195700	$0.0186700
2023-10-29	$0.0189500	$0.0190600	$0.0192000	$0.0181800
2023-10-30	$0.0190600	$0.0178500	$0.0197700	$0.0166800
2023-10-31	$0.0178500	$0.0174000	$0.0180300	$0.0163000
2023-11-01	$0.0174000	$0.0172400	$0.0178000	$0.0168000
2023-11-02	$0.0172400	$0.0175800	$0.0181900	$0.0172400
2023-11-03	$0.0175800	$0.0182900	$0.0191100	$0.0171900
2023-11-04	$0.0182900	$0.0171800	$0.0219700	$0.0169500
2023-11-05	$0.0171800	$0.0192200	$0.0193800	$0.0171500
2023-11-06	$0.0192200	$0.0217300	$0.0217800	$0.0191500
2023-11-07	$0.0217300	$0.0233600	$0.0237500	$0.0204800
2023-11-08	$0.0233600	$0.0225100	$0.0235700	$0.0214800
2023-11-09	$0.0225100	$0.0246700	$0.0247200	$0.0218400
2023-11-10	$0.0246700	$0.0273400	$0.0277000	$0.0225600
2023-11-11	$0.0273400	$0.0271500	$0.0325600	$0.0258700
2023-11-12	$0.0271500	$0.0258700	$0.0279300	$0.0257300
2023-11-13	$0.0258700	$0.0240400	$0.0258800	$0.0236100
2023-11-14	$0.0240400	$0.0241100	$0.0253100	$0.0235700
2023-11-15	$0.0241100	$0.0242200	$0.0243400	$0.0225500
2023-11-16	$0.0242200	$0.0264400	$0.0271000	$0.0237100
2023-11-17	$0.0264400	$0.0274000	$0.0285700	$0.0264400
2023-11-18	$0.0274000	$0.0267500	$0.0306100	$0.0265600
2023-11-19	$0.0267500	$0.0269000	$0.0276500	$0.0261700
2023-11-20	$0.0269000	$0.0270100	$0.0276600	$0.0253100
2023-11-21	$0.0270100	$0.0220200	$0.0279700	$0.0220200
2023-11-22	$0.0220200	$0.0278700	$0.0283300	$0.0207400
2023-11-23	$0.0278700	$0.0314000	$0.0404900	$0.0276300
2023-11-24	$0.0314000	$0.0510	$0.0544	$0.0303700
2023-11-25	$0.0510	$0.0543	$0.0631	$0.0503
2023-11-26	$0.0543	$0.0484900	$0.0561	$0.0446900
2023-11-27	$0.0484900	$0.0423700	$0.0530	$0.0422900
2023-11-28	$0.0423700	$0.0493000	$0.0527	$0.0423200
2023-11-29	$0.0493000	$0.0472200	$0.0557	$0.0469400
2023-11-30	$0.0472200	$0.0530	$0.0547	$0.0469000
2023-12-01	$0.0530	$0.0650	$0.0654	$0.0500
2023-12-02	$0.0650	$0.0721	$0.0768	$0.0599
2023-12-03	$0.0721	$0.0761	$0.0791	$0.0715
2023-12-04	$0.0761	$0.0786	$0.0794	$0.0688
2023-12-05	$0.0786	$0.0699	$0.0786	$0.0643
2023-12-06	$0.0699	$0.0591	$0.0720	$0.0585
2023-12-07	$0.0591	$0.0620	$0.0774	$0.0581
2023-12-08	$0.0620	$0.0671	$0.0685	$0.0619
2023-12-09	$0.0671	$0.0688	$0.0723	$0.0669
2023-12-10	$0.0688	$0.0639	$0.0710	$0.0624
2023-12-11	$0.0639	$0.0585	$0.0639	$0.0564
2023-12-12	$0.0585	$0.0555	$0.0599	$0.0533
2023-12-13	$0.0555	$0.0618	$0.0639	$0.0547
2023-12-14	$0.0618	$0.0709	$0.0741	$0.0617
2023-12-15	$0.0709	$0.0692	$0.0710	$0.0660
2023-12-16	$0.0692	$0.0848	$0.0869	$0.0682
2023-12-17	$0.0847	$0.0848	$0.0945	$0.0841
2023-12-18	$0.0848	$0.0918	$0.0965	$0.0768
2023-12-19	$0.0918	$0.1029000	$0.1140000	$0.0911
2023-12-20	$0.1029000	$0.1006000	$0.1112000	$0.0935
2023-12-21	$0.1006000	$0.1320000	$0.1398000	$0.0908
2023-12-22	$0.1320000	$0.1321000	$0.1322000	$0.1319000
2023-12-23	$0.1266000	$0.1204000	$0.1307000	$0.1160000
2023-12-24	$0.1202000	$0.1479000	$0.1574000	$0.1202000
2023-12-25	$0.1479000	$0.1343000	$0.1553000	$0.1300000
2023-12-26	$0.1343000	$0.1210000	$0.1398000	$0.1149000
2023-12-27	$0.1210000	$0.1308000	$0.1360000	$0.1160000
2023-12-28	$0.1308000	$0.1261000	$0.1342000	$0.1165000
2023-12-29	$0.1261000	$0.1194000	$0.1307000	$0.1073000
2023-12-30	$0.1194000	$0.1113000	$0.1202000	$0.1096000
2023-12-31	$0.1113000	$0.1081000	$0.1192000	$0.1067000
2024-01-01	$0.1081000	$0.1234000	$0.1263000	$0.1051000
2024-01-02	$0.1234000	$0.1126000	$0.1280000	$0.1113000
2024-01-03	$0.1126000	$0.1108000	$0.1130000	$0.1011000
2024-01-04	$0.1107000	$0.1105000	$0.1165000	$0.1068000
2024-01-05	$0.1105000	$0.1053000	$0.1131000	$0.1047000
2024-01-06	$0.1053000	$0.1003000	$0.1066000	$0.0934
2024-01-07	$0.1003000	$0.1058000	$0.1067000	$0.0944
2024-01-08	$0.1058000	$0.1059000	$0.1059000	$0.1056000
2024-01-09	$0.1002000	$0.1032000	$0.1071000	$0.0983
2024-01-10	$0.1032000	$0.1093000	$0.1108000	$0.1008000
2024-01-11	$0.1093000	$0.1129000	$0.1204000	$0.1085000
2024-01-12	$0.1129000	$0.1006000	$0.1197000	$0.0990100
2024-01-13	$0.1005000	$0.1015000	$0.1105000	$0.0995900
2024-01-14	$0.1015000	$0.0956	$0.1059000	$0.0950
2024-01-15	$0.0956	$0.0987	$0.1014000	$0.0951
2024-01-16	$0.0987	$0.0968	$0.0990	$0.0887
2024-01-17	$0.0968	$0.1140000	$0.1167000	$0.0937
2024-01-18	$0.1140000	$0.1012000	$0.1187000	$0.1002000
2024-01-19	$0.1012000	$0.1008000	$0.1103000	$0.0937
2024-01-20	$0.1008000	$0.1026000	$0.1094000	$0.1007000
2024-01-21	$0.1026000	$0.0965	$0.1028000	$0.0951
2024-01-22	$0.0965	$0.0915	$0.0968	$0.0900
2024-01-23	$0.0915	$0.0924	$0.0990200	$0.0878
2024-01-24	$0.0924	$0.0959	$0.0973	$0.0922
2024-01-25	$0.0959	$0.0961	$0.0980	$0.0945
2024-01-26	$0.0961	$0.1022000	$0.1076000	$0.0936
2024-01-27	$0.1022000	$0.1004000	$0.1024000	$0.0992800
2024-01-28	$0.1004000	$0.0981	$0.1010000	$0.0970
2024-01-29	$0.0981	$0.0955	$0.0991200	$0.0938
2024-01-30	$0.0955	$0.0979	$0.1002000	$0.0950
2024-01-31	$0.0979	$0.0930	$0.1005000	$0.0929
2024-02-01	$0.0930	$0.0858	$0.0933	$0.0849
2024-02-02	$0.0858	$0.0961	$0.0988	$0.0856
2024-02-03	$0.0961	$0.0958	$0.0991200	$0.0954
2024-02-04	$0.0958	$0.0915	$0.0961	$0.0906
2024-02-05	$0.0915	$0.0882	$0.0936	$0.0879
2024-02-06	$0.0882	$0.0921	$0.0950	$0.0865
2024-02-07	$0.0921	$0.0942	$0.0980	$0.0902
2024-02-08	$0.0942	$0.0907	$0.0964	$0.0905
2024-02-09	$0.0907	$0.0984	$0.0988	$0.0888
2024-02-10	$0.0984	$0.1034000	$0.1035000	$0.0958
2024-02-11	$0.1034000	$0.1139000	$0.1169000	$0.1006000
2024-02-12	$0.1139000	$0.1120000	$0.1216000	$0.1052000
2024-02-13	$0.1120000	$0.1101000	$0.1202000	$0.1070000
2024-02-14	$0.1101000	$0.1256000	$0.1271000	$0.1075000
2024-02-15	$0.1256000	$0.1200000	$0.1361000	$0.1165000
2024-02-16	$0.1200000	$0.1201000	$0.1201000	$0.1200000
2024-02-17	$0.1335000	$0.1500000	$0.1519000	$0.1301000
2024-02-18	$0.1500000	$0.1640000	$0.1793000	$0.1481000
2024-02-19	$0.1640000	$0.1560000	$0.1715000	$0.1509000
2024-02-20	$0.1560000	$0.1470000	$0.1594000	$0.1313000
2024-02-21	$0.1470000	$0.1293000	$0.1502000	$0.1081000
2024-02-22	$0.1293000	$0.1395000	$0.1428000	$0.1238000
2024-02-23	$0.1395000	$0.1122000	$0.1468000	$0.1116000
2024-02-24	$0.1122000	$0.1173000	$0.1187000	$0.1090000
2024-02-25	$0.1173000	$0.1139000	$0.1260000	$0.1119000
2024-02-26	$0.1139000	$0.1176000	$0.1201000	$0.1106000
2024-02-27	$0.1176000	$0.1240000	$0.1341000	$0.1166000
2024-02-28	$0.1240000	$0.1270000	$0.1312000	$0.1190000
2024-02-29	$0.1270000	$0.1458000	$0.1475000	$0.1255000
2024-03-01	$0.1458000	$0.1318000	$0.1471000	$0.1229000
2024-03-02	$0.1318000	$0.1230000	$0.1349000	$0.1206000
2024-03-03	$0.1230000	$0.1425000	$0.1436000	$0.1223000
2024-03-04	$0.1425000	$0.1247000	$0.1426000	$0.1168000
2024-03-05	$0.1247000	$0.1094000	$0.1355000	$0.1040000
2024-03-06	$0.1094000	$0.1156000	$0.1202000	$0.1076000
2024-03-07	$0.1156000	$0.1253000	$0.1272000	$0.1132000
2024-03-08	$0.1253000	$0.1149000	$0.1266000	$0.1104000
2024-03-09	$0.1149000	$0.1108000	$0.1202000	$0.1089000
2024-03-10	$0.1108000	$0.1137000	$0.1254000	$0.1086000
2024-03-11	$0.1137000	$0.1499000	$0.1532000	$0.1130000
2024-03-12	$0.1499000	$0.1562000	$0.1677000	$0.1453000
2024-03-13	$0.1562000	$0.1816000	$0.1837000	$0.1455000
2024-03-14	$0.1816000	$0.1596000	$0.1864000	$0.1497000
2024-03-15	$0.1596000	$0.1514000	$0.1677000	$0.1466000
2024-03-16	$0.1514000	$0.1321000	$0.1532000	$0.1316000
2024-03-17	$0.1321000	$0.1521000	$0.1602000	$0.1313000
2024-03-18	$0.1521000	$0.1407000	$0.1549000	$0.1333000
2024-03-19	$0.1407000	$0.1375000	$0.1492000	$0.1220000
2024-03-20	$0.1374000	$0.1549000	$0.1567000	$0.1345000
2024-03-21	$0.1549000	$0.2027000	$0.2188000	$0.1536000
2024-03-22	$0.2027000	$0.1684000	$0.2120000	$0.1671000
2024-03-23	$0.1684000	$0.1735000	$0.1948000	$0.1677000
2024-03-24	$0.1738000	$0.2231000	$0.2270000	$0.1727000
2024-03-25	$0.2231000	$0.2595000	$0.2750000	$0.2069000
2024-03-26	$0.2595000	$0.2799000	$0.2938000	$0.2206000
2024-03-27	$0.2799000	$0.3577000	$0.3812000	$0.2743000
2024-03-28	$0.3577000	$0.3287000	$0.3621000	$0.2927000
2024-03-29	$0.3287000	$0.2830000	$0.3343000	$0.2788000
2024-03-30	$0.2830000	$0.3040000	$0.3358000	$0.2826000
2024-03-31	$0.3040000	$0.3218000	$0.3398000	$0.2906000
2024-04-01	$0.3218000	$0.2830000	$0.3242000	$0.2613000
2024-04-02	$0.2830000	$0.2901000	$0.3396000	$0.2490000
2024-04-03	$0.2901000	$0.2875000	$0.2901000	$0.2857000

Clearpool News

DeFi protocol Clearpool launches in...

DeFi Protocol Clearpool Chooses Pol...

Decentralized Lending Protocol Clea...

Alameda Research joins Clearpool’s...

Clearpool Has Launched Uncollateral...

Parallel Capital Is the New Borrowe...

Seotud mündid

Capricoin

Tenet

DOLZ

Hoo Token

Clinq.Gold Toke...

Plant Empires

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Clearpool
CPOOL Coin Values CPOOL

Clearpool valuesUSD Hind
$ 0.2931

Clearpool BTC Hind
0.00000442

Clearpool 24h turumaht
$ 8,405,403

Clearpool Turuosa ülempiirid
$ 132,781,811

Clearpool CPOOL Coin Values CPOOL

Clearpool valuesUSD Hind $ 0.2931

Clearpool BTC Hind 0.00000442

Clearpool 24h turumaht $ 8,405,403

Clearpool Turuosa ülempiirid $ 132,781,811

Share Clearpool Price

Clearpool Hind Tabelid

Clearpool Hind Kõrge/Madal hinnatabel

Clearpool Crypto Technology

Clearpool
CPOOL Coin Values CPOOL

Clearpool valuesUSD Hind
$ 0.2931

Clearpool BTC Hind
0.00000442

Clearpool 24h turumaht
$ 8,405,403

Clearpool Turuosa ülempiirid
$ 132,781,811