BreederDAO - Elada BreederDAO hinna ja turupiiranguga

BreederDAO Crypto Coin Rank 1134

137,670,621 BREED

24h turumaht

11 BTC

1 H

-0.11 %

24 H

-0.55 %

7 d

-8.21 %

Täna BreederDAO USA dollarites on praegu hind 0.0690 USD, ja kui see on muudetud Bitcoin on 0.00000104 BTC. Kogusumma 137,670,621 BREED praegu ringlusse turul. BreederDAO hinnad muutuvad praegu -0.55 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars BreederDAO on kaubeldatud Krüptovahetused. Hangi BreederDAO's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

BreederDAO

Sümbol

BREED

Algoritm

N/A

BTC Hind

0.00000104 BTC

BTC Turg

143 BTC

BTC 24h Vol

11 BTC

Kokku hangitud münte

137,670,621 BREED

-0.11 %

24h

-0.55 %

-8.21 %

N/A

Veebisait

N/A

BREED Tabelid

BREED Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-02-02	$0.0403700	$0.0395200	$0.0407200	$0.0387200
2024-02-03	$0.0395200	$0.0388800	$0.0400700	$0.0386200
2024-02-04	$0.0388800	$0.0389500	$0.0392600	$0.0385900
2024-02-05	$0.0389500	$0.0386400	$0.0392500	$0.0378700
2024-02-06	$0.0386400	$0.0396400	$0.0401100	$0.0375200
2024-02-07	$0.0396400	$0.0401000	$0.0404100	$0.0383900
2024-02-08	$0.0401000	$0.0400200	$0.0416100	$0.0394300
2024-02-09	$0.0400200	$0.0405000	$0.0416100	$0.0399000
2024-02-10	$0.0405000	$0.0405000	$0.0405000	$0.0404900
2024-02-11	$0.0400400	$0.0399700	$0.0410300	$0.0394900
2024-02-12	$0.0399700	$0.0428900	$0.0429300	$0.0395300
2024-02-13	$0.0428900	$0.0419600	$0.0434200	$0.0387700
2024-02-14	$0.0419600	$0.0443500	$0.0443800	$0.0417900
2024-02-15	$0.0443500	$0.0444900	$0.0450400	$0.0430500
2024-02-16	$0.0444900	$0.0444700	$0.0445100	$0.0444700
2024-02-17	$0.0439000	$0.0455800	$0.0470000	$0.0433300
2024-02-18	$0.0455800	$0.0454000	$0.0468300	$0.0443900
2024-02-19	$0.0454000	$0.0466900	$0.0491000	$0.0452300
2024-02-20	$0.0466900	$0.0478700	$0.0488400	$0.0453800
2024-02-21	$0.0478700	$0.0484900	$0.0485500	$0.0450400
2024-02-22	$0.0484900	$0.0521	$0.0532	$0.0477600
2024-02-23	$0.0521	$0.0513	$0.0525	$0.0502
2024-02-24	$0.0513	$0.0537	$0.0545	$0.0509
2024-02-25	$0.0537	$0.0553	$0.0558	$0.0533
2024-02-26	$0.0553	$0.0562	$0.0567	$0.0539
2024-02-27	$0.0562	$0.0550	$0.0596	$0.0548
2024-02-28	$0.0550	$0.0548	$0.0561	$0.0509
2024-02-29	$0.0548	$0.0552	$0.0570	$0.0542
2024-03-01	$0.0552	$0.0563	$0.0574	$0.0550
2024-03-02	$0.0563	$0.0530	$0.0566	$0.0527
2024-03-03	$0.0530	$0.0533	$0.0537	$0.0457200
2024-03-04	$0.0533	$0.0548	$0.0560	$0.0497700
2024-03-05	$0.0548	$0.0536	$0.0579	$0.0485200
2024-03-06	$0.0536	$0.0568	$0.0599	$0.0531
2024-03-07	$0.0568	$0.0582	$0.0591	$0.0562
2024-03-08	$0.0582	$0.0585	$0.0600	$0.0578
2024-03-09	$0.0585	$0.0582	$0.0609	$0.0581
2024-03-10	$0.0582	$0.0573	$0.0589	$0.0564
2024-03-11	$0.0573	$0.0603	$0.0648	$0.0565
2024-03-12	$0.0603	$0.0575	$0.0606	$0.0563
2024-03-13	$0.0575	$0.0579	$0.0592	$0.0575
2024-03-14	$0.0579	$0.0566	$0.0580	$0.0550
2024-03-15	$0.0566	$0.0549	$0.0576	$0.0533
2024-03-16	$0.0549	$0.0550	$0.0550	$0.0549
2024-03-17	$0.0518	$0.0538	$0.0539	$0.0512
2024-03-18	$0.0538	$0.0521	$0.0552	$0.0507
2024-03-19	$0.0521	$0.0517	$0.0556	$0.0485400
2024-03-20	$0.0517	$0.0576	$0.0588	$0.0502
2024-03-21	$0.0576	$0.0593	$0.0610	$0.0567
2024-03-22	$0.0593	$0.0781	$0.1072000	$0.0582
2024-03-23	$0.0781	$0.0672	$0.0789	$0.0661
2024-03-24	$0.0672	$0.0673	$0.0676	$0.0640
2024-03-25	$0.0673	$0.0763	$0.0793	$0.0666
2024-03-26	$0.0763	$0.0754	$0.0790	$0.0738
2024-03-27	$0.0754	$0.0734	$0.0765	$0.0708
2024-03-28	$0.0734	$0.0749	$0.0760	$0.0720
2024-03-29	$0.0749	$0.0740	$0.0765	$0.0716
2024-03-30	$0.0740	$0.0729	$0.0748	$0.0723
2024-03-31	$0.0729	$0.0728	$0.0754	$0.0722
2024-04-01	$0.0728	$0.0716	$0.0743	$0.0693
2024-04-02	$0.0716	$0.0716	$0.0717	$0.0716

Seotud mündid

GRN

TourismX Token

TOOLY I Am King

CouponBay

Electra Protoco...

Fiola

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

BreederDAO
BREED Coin Values BREED

BreederDAO valuesUSD Hind
$ 0.0690

BreederDAO BTC Hind
0.00000104

BreederDAO 24h turumaht
$ 710,048

BreederDAO Turuosa ülempiirid
$ 9,505,514

BreederDAO BREED Coin Values BREED

BreederDAO valuesUSD Hind $ 0.0690

BreederDAO BTC Hind 0.00000104

BreederDAO 24h turumaht $ 710,048

BreederDAO Turuosa ülempiirid $ 9,505,514

Share BreederDAO Price

BreederDAO Hind Tabelid

BreederDAO Hind Kõrge/Madal hinnatabel

BreederDAO Crypto Technology

BreederDAO
BREED Coin Values BREED

BreederDAO valuesUSD Hind
$ 0.0690

BreederDAO BTC Hind
0.00000104

BreederDAO 24h turumaht
$ 710,048

BreederDAO Turuosa ülempiirid
$ 9,505,514