ZPR Coin Values ZPR
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareZPER Crypto Coin Rank 1601
Website
1,259,970,702 ZPR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ZPER
ZPER valuesUSD Price $ 0.0014
$ 0.0014
ZPER BTC Price 0.00000002
0.00000002
ZPER 24h Vol $ 323
$ 323
ZPER Market Cap $ 1,721,290
$ 1,721,290
24h Vol
0 BTC 1 H
-0.34 %
24 H
-3.10 %
7 d
84.40 %
Today ZPER price in US dollars is currently
0.0014
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 1,259,970,702 ZPR are currently circulating in the Market. ZPER prices are currently experiencing a change of -3.10 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars ZPER has been traded on Crypto Exchanges. Get ZPER's progress by adding it to your favourites and creating a free portfolio.
ZPR Charts
ZPER Price Charts
ZPR High/Low Price Chart
ZPER Price High/Low Price Chart
Historical Data
ZPER Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-01 | $0.0119600 | $0.0118600 | $0.0125800 | $0.0115300 |
| 2018-08-02 | $0.0118400 | $0.0112200 | $0.0119200 | $0.0106800 |
| 2018-08-03 | $0.0112300 | $0.0100700 | $0.0114200 | $0.0100400 |
| 2018-08-04 | $0.0100700 | $0.009896 | $0.0112300 | $0.009815 |
| 2018-08-05 | $0.009896 | $0.0106100 | $0.0106700 | $0.0099420 |
| 2018-08-06 | $0.0106100 | $0.0099050 | $0.0108200 | $0.009423 |
| 2018-08-07 | $0.0099050 | $0.0111100 | $0.0113400 | $0.009082 |
| 2018-08-08 | $0.0111100 | $0.0100800 | $0.0107200 | $0.009063 |
| 2018-08-09 | $0.0100800 | $0.0103000 | $0.0109400 | $0.009266 |
| 2018-08-10 | $0.0102400 | $0.008932 | $0.009493 | $0.008753 |
| 2018-08-11 | $0.008932 | $0.008618 | $0.008837 | $0.008065 |
| 2018-08-12 | $0.008618 | $0.008649 | $0.008649 | $0.008299 |
| 2018-08-13 | $0.008649 | $0.008416 | $0.008938 | $0.007544 |
| 2018-08-14 | $0.008419 | $0.007628 | $0.008558 | $0.007320 |
| 2018-08-15 | $0.007626 | $0.007543 | $0.008690 | $0.006969 |
| 2018-08-16 | $0.007543 | $0.007600 | $0.008056 | $0.007374 |
| 2018-08-17 | $0.007603 | $0.008787 | $0.009051 | $0.008358 |
| 2018-08-18 | $0.008787 | $0.007734 | $0.008698 | $0.007725 |
| 2018-08-19 | $0.007734 | $0.008437 | $0.009105 | $0.007859 |
| 2018-08-20 | $0.008434 | $0.007591 | $0.007905 | $0.007223 |
| 2018-08-21 | $0.007581 | $0.007841 | $0.008153 | $0.007506 |
| 2018-08-22 | $0.007841 | $0.007311 | $0.007657 | $0.007219 |
| 2018-08-23 | $0.007311 | $0.007216 | $0.007483 | $0.005517 |
| 2018-08-24 | $0.007216 | $0.007302 | $0.007622 | $0.007060 |
| 2018-08-25 | $0.007302 | $0.006728 | $0.007203 | $0.006126 |
| 2018-08-26 | $0.006728 | $0.006402 | $0.006649 | $0.005826 |
| 2018-08-27 | $0.006402 | $0.005890 | $0.006967 | $0.005760 |
| 2018-08-28 | $0.005890 | $0.005813 | $0.006499 | $0.005802 |
| 2018-08-29 | $0.005813 | $0.006126 | $0.006634 | $0.005635 |
| 2018-08-30 | $0.006123 | $0.005791 | $0.006445 | $0.005598 |
| 2018-08-31 | $0.005791 | $0.005791 | $0.006202 | $0.005644 |
| 2018-09-01 | $0.005791 | $0.006073 | $0.006073 | $0.006073 |
| 2018-09-02 | $0.006073 | $0.006066 | $0.006066 | $0.006066 |
| 2018-09-03 | $0.006066 | $0.005941 | $0.005941 | $0.005941 |
| 2018-09-04 | $0.005941 | $0.005864 | $0.005864 | $0.005864 |
| 2018-09-05 | $0.005864 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2018-09-06 | $0.0046930 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2018-09-07 | $0.0047200 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2018-09-08 | $0.0044230 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2018-09-09 | $0.0040460 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2018-09-10 | $0.0040300 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2018-09-11 | $0.0040530 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2018-09-12 | $0.0038070 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2018-09-13 | $0.0037630 | $0.0043440 | $0.0043440 | $0.0043440 |
| 2018-09-14 | $0.0043440 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2018-09-15 | $0.0042940 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2018-09-16 | $0.0045570 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2018-09-17 | $0.0045260 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2018-09-18 | $0.0040310 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2018-09-19 | $0.0042840 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2018-09-20 | $0.0043130 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2018-09-21 | $0.0046210 | $0.005093 | $0.005093 | $0.005093 |
| 2018-09-22 | $0.005093 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2018-09-23 | $0.0049500 | $0.005028 | $0.005028 | $0.005028 |
| 2018-09-24 | $0.005028 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2018-09-25 | $0.0046860 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2018-09-26 | $0.0045070 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2018-09-27 | $0.0044040 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2018-09-28 | $0.0047100 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2018-09-29 | $0.0045550 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2018-09-30 | $0.0047560 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2018-10-01 | $0.0047820 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2018-10-02 | $0.0047470 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2018-10-03 | $0.0046350 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2018-10-04 | $0.0045230 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2018-10-05 | $0.0045590 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2018-10-06 | $0.0046860 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2018-10-07 | $0.0046180 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2018-10-08 | $0.0046390 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2018-10-09 | $0.0047150 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2018-10-10 | $0.0046770 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2018-10-11 | $0.0046310 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2018-10-12 | $0.0039030 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2018-10-13 | $0.0040290 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2018-10-14 | $0.0041010 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-10-15 | $0.0040090 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2018-10-16 | $0.0043340 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2018-10-17 | $0.0043220 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2018-10-18 | $0.0042680 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2018-10-19 | $0.0041630 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2018-10-20 | $0.0041710 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2018-10-21 | $0.0042160 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2018-10-22 | $0.0042100 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2018-10-23 | $0.0041860 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2018-10-24 | $0.0041880 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2018-10-25 | $0.0041720 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2018-10-26 | $0.0041370 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2018-10-27 | $0.0041810 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2018-10-28 | $0.0041690 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2018-10-29 | $0.0041890 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2018-10-30 | $0.0040230 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2018-10-31 | $0.0040340 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2018-11-01 | $0.0040680 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2018-11-02 | $0.0040860 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2018-11-03 | $0.0041330 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2018-11-04 | $0.0041010 | $0.0043440 | $0.0043440 | $0.0043440 |
| 2018-11-05 | $0.0043450 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2018-11-06 | $0.0043110 | $0.0045140 | $0.0045140 | $0.0045140 |
| 2018-11-07 | $0.0045140 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2018-11-08 | $0.0044830 | $0.0043440 | $0.0043440 | $0.0043440 |
| 2018-11-09 | $0.0043440 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2018-11-10 | $0.0043050 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2018-11-11 | $0.0043570 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2018-11-12 | $0.0043530 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2018-11-13 | $0.0043340 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2018-11-14 | $0.0042440 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2018-11-15 | $0.0037570 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2018-11-16 | $0.0037330 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2018-11-17 | $0.0035950 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2018-11-18 | $0.0035820 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2018-11-19 | $0.0036500 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2018-11-20 | $0.0030470 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2018-11-21 | $0.0026880 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2018-11-22 | $0.0028060 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2018-11-23 | $0.0025670 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2018-11-24 | $0.0025360 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2018-11-25 | $0.0023180 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2018-11-26 | $0.0023990 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2018-11-27 | $0.0022390 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2018-11-28 | $0.0022660 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2018-11-29 | $0.0025260 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2018-11-30 | $0.0024150 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2018-12-01 | $0.0023210 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2018-12-02 | $0.0024360 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2018-12-03 | $0.0023840 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2018-12-04 | $0.0022250 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2018-12-05 | $0.0022580 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2018-12-06 | $0.0020880 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2018-12-07 | $0.0018590 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2018-12-08 | $0.0019250 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2018-12-09 | $0.0018800 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-12-10 | $0.0019410 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2018-12-11 | $0.0018650 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2018-12-12 | $0.0018100 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2018-12-13 | $0.0018610 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2018-12-14 | $0.0017760 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2018-12-15 | $0.0017250 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2018-12-16 | $0.0017330 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2018-12-17 | $0.0017560 | $0.0011660 | $0.0019620 | $0.0011660 |
| 2018-12-18 | $0.0011660 | $0.0011400 | $0.0013140 | $0.0011270 |
| 2018-12-19 | $0.0011400 | $0.0010620 | $0.0011200 | $0.0010330 |
| 2018-12-20 | $0.0010620 | $0.0012270 | $0.0012300 | $0.0012260 |
| 2018-12-21 | $0.0012270 | $0.0011520 | $0.0011560 | $0.0011520 |
| 2018-12-22 | $0.0011520 | $0.0012490 | $0.0012500 | $0.0012460 |
| 2018-12-23 | $0.0012490 | $0.0013300 | $0.0013890 | $0.0013300 |
| 2018-12-24 | $0.0013300 | $0.0014090 | $0.0014270 | $0.0014090 |
| 2018-12-25 | $0.0014090 | $0.0012500 | $0.0013100 | $0.0012480 |
| 2018-12-26 | $0.0012500 | $0.0012270 | $0.0012660 | $0.0012250 |
| 2018-12-27 | $0.0012270 | $0.0010640 | $0.0010820 | $0.0010620 |
| 2018-12-28 | $0.0010640 | $0.0012760 | $0.0012760 | $0.0012580 |
| 2018-12-29 | $0.0012760 | $0.0010480 | $0.0012730 | $0.0009340 |
| 2018-12-30 | $0.0010480 | $0.0010760 | $0.0010780 | $0.0010760 |
| 2018-12-31 | $0.0010760 | $0.0010160 | $0.0010190 | $0.0010160 |
| 2019-01-01 | $0.0010160 | $0.0010870 | $0.0010880 | $0.0010860 |
| 2019-01-02 | $0.0010870 | $0.0011950 | $0.0011950 | $0.0011880 |
| 2019-01-03 | $0.0011950 | $0.0010210 | $0.0011400 | $0.0010190 |
| 2019-01-04 | $0.0010210 | $0.0011780 | $0.0014230 | $0.0010640 |
| 2019-01-05 | $0.0011780 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-01-06 | $0.0011800 | $0.0011960 | $0.0011990 | $0.0011940 |
| 2019-01-07 | $0.0011960 | $0.0011480 | $0.0011500 | $0.0011450 |
| 2019-01-08 | $0.0011480 | $0.0009610 | $0.0011420 | $0.0009320 |
| 2019-01-09 | $0.0009610 | $0.0009610 | $0.0009640 | $0.0009310 |
| 2019-01-10 | $0.0009610 | $0.0009660 | $0.0009670 | $0.0007920 |
| 2019-01-11 | $0.0009660 | $0.0009590 | $0.0009610 | $0.0009580 |
| 2019-01-12 | $0.0009590 | $0.0009510 | $0.0011480 | $0.0007550 |
| 2019-01-13 | $0.0009510 | $0.0008800 | $0.0008810 | $0.0008790 |
| 2019-01-14 | $0.0008800 | $0.0009790 | $0.0009810 | $0.0009780 |
| 2019-01-15 | $0.0009790 | $0.0009150 | $0.0010110 | $0.0008210 |
| 2019-01-16 | $0.0009150 | $0.0010270 | $0.0010270 | $0.0009280 |
| 2019-01-17 | $0.0010270 | $0.0010310 | $0.0010320 | $0.0010290 |
| 2019-01-18 | $0.0010310 | $0.0009560 | $0.0010060 | $0.0009550 |
| 2019-01-19 | $0.0009560 | $0.0009900 | $0.0010040 | $0.0009890 |
| 2019-01-20 | $0.0009900 | $0.0009400 | $0.0009400 | $0.0009380 |
| 2019-01-21 | $0.0009400 | $0.0009240 | $0.0009270 | $0.0009240 |
| 2019-01-22 | $0.0009240 | $0.0009460 | $0.0009460 | $0.0009430 |
| 2019-01-23 | $0.0009460 | $0.0009320 | $0.0009340 | $0.0009310 |
| 2019-01-24 | $0.0009320 | $0.0009320 | $0.0009500 | $0.0009110 |
| 2019-01-25 | $0.0009320 | $0.0009180 | $0.0009200 | $0.0008750 |
| 2019-01-26 | $0.0009180 | $0.0009240 | $0.0009240 | $0.0008780 |
| 2019-01-27 | $0.0009240 | $0.0008890 | $0.0008910 | $0.0008480 |
| 2019-01-28 | $0.0008890 | $0.0008420 | $0.0008440 | $0.0008230 |
| 2019-01-29 | $0.0008420 | $0.0008140 | $0.0008300 | $0.0007320 |
| 2019-01-30 | $0.0008140 | $0.0008450 | $0.0008600 | $0.0008410 |
| 2019-01-31 | $0.0008450 | $0.0008460 | $0.0008500 | $0.0008260 |
| 2019-02-01 | $0.0008460 | $0.0008270 | $0.0008480 | $0.0008270 |
| 2019-02-02 | $0.0008270 | $0.0008600 | $0.0008600 | $0.0008580 |
| 2019-02-03 | $0.0008600 | $0.0008310 | $0.0008310 | $0.0008290 |
| 2019-02-04 | $0.0008310 | $0.0008260 | $0.0008280 | $0.0008260 |
| 2019-02-05 | $0.0008260 | $0.0008270 | $0.0008290 | $0.0008270 |
| 2019-02-06 | $0.0008270 | $0.0008090 | $0.0008100 | $0.0008080 |
| 2019-02-07 | $0.0008090 | $0.0008080 | $0.0008120 | $0.0008060 |
| 2019-02-08 | $0.0008080 | $0.0009250 | $0.0009260 | $0.0009240 |
| 2019-02-09 | $0.0009250 | $0.0009260 | $0.0009260 | $0.0009230 |
| 2019-02-10 | $0.0009260 | $0.0009730 | $0.0009730 | $0.0007330 |
| 2019-02-11 | $0.0009730 | $0.0009400 | $0.0011050 | $0.0009340 |
| 2019-02-12 | $0.0009400 | $0.0010120 | $0.0010640 | $0.0007960 |
| 2019-02-13 | $0.0010120 | $0.0009460 | $0.0010120 | $0.0008810 |
| 2019-02-14 | $0.0009460 | $0.0009120 | $0.0009610 | $0.0008630 |
| 2019-02-15 | $0.0009120 | $0.0012510 | $0.0013700 | $0.0008640 |
| 2019-02-16 | $0.0012510 | $0.0009230 | $0.0016380 | $0.0009110 |
| 2019-02-17 | $0.0009230 | $0.0010290 | $0.0011250 | $0.0009210 |
| 2019-02-18 | $0.0010290 | $0.0010290 | $0.0011770 | $0.0009410 |
| 2019-02-19 | $0.0010290 | $0.0009600 | $0.0010180 | $0.0009020 |
| 2019-02-20 | $0.0009600 | $0.0010190 | $0.0010360 | $0.0009240 |
| 2019-02-21 | $0.0010190 | $0.0009980 | $0.0010680 | $0.0009070 |
| 2019-02-22 | $0.0009980 | $0.0010310 | $0.0010390 | $0.0009200 |
| 2019-02-23 | $0.0010310 | $0.0010250 | $0.0011120 | $0.0010240 |
| 2019-02-24 | $0.0010250 | $0.0008590 | $0.0009090 | $0.0008570 |
| 2019-02-25 | $0.0008590 | $0.0009440 | $0.0010130 | $0.0008920 |
| 2019-02-26 | $0.0009440 | $0.0009900 | $0.0010050 | $0.0008830 |
| 2019-02-27 | $0.0009900 | $0.0010020 | $0.0010280 | $0.0009190 |
| 2019-02-28 | $0.0010020 | $0.0011560 | $0.0011560 | $0.0009340 |
| 2019-03-01 | $0.0011560 | $0.0011190 | $0.0012390 | $0.0009370 |
| 2019-03-02 | $0.0011190 | $0.0009570 | $0.0011090 | $0.0009150 |
| 2019-03-03 | $0.0009570 | $0.0009130 | $0.0009470 | $0.0008800 |
| 2019-03-04 | $0.0009130 | $0.0009290 | $0.0009570 | $0.0008620 |
| 2019-03-05 | $0.0009290 | $0.0010360 | $0.0010430 | $0.0009480 |
| 2019-03-06 | $0.0010360 | $0.0009390 | $0.0010410 | $0.0009350 |
| 2019-03-07 | $0.0009390 | $0.0008550 | $0.0009440 | $0.0008550 |
| 2019-03-08 | $0.0008550 | $0.0009190 | $0.0009210 | $0.0008090 |
| 2019-03-09 | $0.0009190 | $0.0009250 | $0.0009460 | $0.0008680 |
| 2019-03-10 | $0.0009250 | $0.0009070 | $0.0009240 | $0.0008940 |
| 2019-03-11 | $0.0009070 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-12 | $0.0008880 | $0.0012030 | $0.0012030 | $0.0008940 |
| 2019-03-13 | $0.0012030 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-03-14 | $0.0011900 | $0.0007240 | $0.0011890 | $0.0004030 |
| 2019-03-15 | $0.0007240 | $0.0009080 | $0.0009770 | $0.0007500 |
| 2019-03-16 | $0.0009080 | $0.0009720 | $0.0011220 | $0.0009350 |
| 2019-03-17 | $0.0009720 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-03-18 | $0.0009590 | $0.0008320 | $0.0009500 | $0.0008310 |
| 2019-03-19 | $0.0008320 | $0.0009250 | $0.0009460 | $0.0008380 |
| 2019-03-20 | $0.0009250 | $0.0014300 | $0.0014300 | $0.0009300 |
| 2019-03-21 | $0.0014300 | $0.0017630 | $0.0017630 | $0.0008990 |
| 2019-03-22 | $0.0017630 | $0.0016860 | $0.0020080 | $0.0016860 |
| 2019-03-23 | $0.0016860 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2019-03-24 | $0.0016980 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-03-25 | $0.0016790 | $0.0008880 | $0.0019680 | $0.0008880 |
| 2019-03-26 | $0.0008880 | $0.0010660 | $0.0010660 | $0.0008900 |
| 2019-03-27 | $0.0010660 | $0.0016810 | $0.0016810 | $0.0011130 |
| 2019-03-28 | $0.0016810 | $0.0012800 | $0.0016590 | $0.0011360 |
| 2019-03-29 | $0.0012800 | $0.0018530 | $0.0021230 | $0.0013180 |
| 2019-03-30 | $0.0018530 | $0.0016880 | $0.0019000 | $0.0011890 |
| 2019-03-31 | $0.0016880 | $0.0018880 | $0.0018880 | $0.0016770 |
| 2019-04-01 | $0.0018880 | $0.0028060 | $0.0041920 | $0.0013180 |
| 2019-04-02 | $0.0028060 | $0.0038740 | $0.0049260 | $0.0032510 |
| 2019-04-03 | $0.0038740 | $0.0031030 | $0.0046870 | $0.0031030 |
| 2019-04-04 | $0.0031030 | $0.0046160 | $0.0047410 | $0.0030430 |
| 2019-04-05 | $0.0046160 | $0.0036910 | $0.006656 | $0.0027850 |
| 2019-04-06 | $0.0036910 | $0.0036580 | $0.0044730 | $0.0035750 |
| 2019-04-07 | $0.0036580 | $0.0043890 | $0.0043890 | $0.0035310 |
| 2019-04-08 | $0.0043890 | $0.0044810 | $0.0045270 | $0.0044720 |
| 2019-04-09 | $0.0044810 | $0.0023470 | $0.0043630 | $0.0023100 |
| 2019-04-10 | $0.0023470 | $0.0042700 | $0.0042700 | $0.0023610 |
| 2019-04-11 | $0.0042700 | $0.0028420 | $0.0046910 | $0.0028420 |
| 2019-04-12 | $0.0028420 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2019-04-13 | $0.0029570 | $0.0029680 | $0.0030140 | $0.0029570 |
| 2019-04-14 | $0.0029680 | $0.0044730 | $0.0044730 | $0.0030430 |
| 2019-04-15 | $0.0044730 | $0.0032830 | $0.0042510 | $0.0032830 |
| 2019-04-16 | $0.0032830 | $0.0044260 | $0.0047600 | $0.0028210 |
| 2019-04-17 | $0.0044260 | $0.0035910 | $0.006971 | $0.0029500 |
| 2019-04-18 | $0.0035910 | $0.0029560 | $0.006286 | $0.0021910 |
| 2019-04-19 | $0.0029560 | $0.0033140 | $0.005119 | $0.0022780 |
| 2019-04-20 | $0.0033140 | $0.0030040 | $0.0033100 | $0.0025620 |
| 2019-04-21 | $0.0030040 | $0.0031150 | $0.0134200 | $0.0020760 |
| 2019-04-22 | $0.0031150 | $0.0026180 | $0.0031440 | $0.0021110 |
| 2019-04-23 | $0.0026180 | $0.0015310 | $0.0032890 | $0.0015310 |
| 2019-04-24 | $0.0015310 | $0.0019930 | $0.0020940 | $0.0014260 |
| 2019-04-25 | $0.0019930 | $0.0022990 | $0.005684 | $0.0018360 |
| 2019-04-26 | $0.0022990 | $0.0013800 | $0.0025080 | $0.0013800 |
| 2019-04-27 | $0.0013800 | $0.0018990 | $0.0018990 | $0.0013970 |
| 2019-04-28 | $0.0019030 | $0.0017130 | $0.0025480 | $0.0015410 |
| 2019-04-29 | $0.0017130 | $0.0023530 | $0.0032890 | $0.0016990 |
| 2019-04-30 | $0.0023530 | $0.0021960 | $0.0025480 | $0.0020830 |
| 2019-05-01 | $0.0021960 | $0.0023200 | $0.0024990 | $0.0020400 |
| 2019-05-02 | $0.0023200 | $0.0023100 | $0.0027180 | $0.0018610 |
| 2019-05-03 | $0.0023100 | $0.0023120 | $0.0027780 | $0.0019430 |
| 2019-05-04 | $0.0023120 | $0.0021710 | $0.0022970 | $0.0019440 |
| 2019-05-05 | $0.0021710 | $0.0020150 | $0.0021970 | $0.0019670 |
| 2019-05-06 | $0.0020150 | $0.0024040 | $0.0027200 | $0.0019920 |
| 2019-05-07 | $0.0024040 | $0.0021340 | $0.0030260 | $0.0018650 |
| 2019-05-08 | $0.0021340 | $0.0022560 | $0.0031900 | $0.0020330 |
| 2019-05-09 | $0.0022560 | $0.0022500 | $0.0022980 | $0.0019670 |
| 2019-05-10 | $0.0022500 | $0.0021170 | $0.0024890 | $0.0020390 |
| 2019-05-11 | $0.0021170 | $0.0034680 | $0.0044650 | $0.0023610 |
| 2019-05-12 | $0.0034680 | $0.0035010 | $0.005174 | $0.0025120 |
| 2019-05-13 | $0.0035010 | $0.0036840 | $0.005282 | $0.0019370 |
| 2019-05-14 | $0.0036840 | $0.0036500 | $0.0108600 | $0.0021260 |
| 2019-05-15 | $0.0036500 | $0.0032850 | $0.005975 | $0.0026030 |
| 2019-05-16 | $0.0032850 | $0.0033750 | $0.0047210 | $0.0023620 |
| 2019-05-17 | $0.0033750 | $0.0033400 | $0.0042160 | $0.0023580 |
| 2019-05-18 | $0.0033400 | $0.0033500 | $0.0034810 | $0.0023490 |
| 2019-05-19 | $0.0033500 | $0.0032930 | $0.0046310 | $0.0025700 |
| 2019-05-20 | $0.0032930 | $0.0027860 | $0.0039910 | $0.0021660 |
| 2019-05-21 | $0.0027860 | $0.0033450 | $0.0038010 | $0.0020960 |
| 2019-05-22 | $0.0033450 | $0.0033620 | $0.0036520 | $0.0022500 |
| 2019-05-23 | $0.0033620 | $0.0032760 | $0.0034290 | $0.0023900 |
| 2019-05-24 | $0.0032760 | $0.0032700 | $0.0037190 | $0.0024660 |
| 2019-05-25 | $0.0032700 | $0.0030300 | $0.0034050 | $0.0023790 |
| 2019-05-26 | $0.0030300 | $0.0033160 | $0.0033370 | $0.0029130 |
| 2019-05-27 | $0.0033160 | $0.0029630 | $0.0038600 | $0.0022920 |
| 2019-05-28 | $0.0029630 | $0.0029050 | $0.0030970 | $0.0020550 |
| 2019-05-29 | $0.0029050 | $0.0023320 | $0.0035800 | $0.0019280 |
| 2019-05-30 | $0.0023320 | $0.0026590 | $0.0028600 | $0.0017050 |
| 2019-05-31 | $0.0026590 | $0.0030860 | $0.0038210 | $0.0017840 |
| 2019-06-01 | $0.0030860 | $0.0028320 | $0.0031370 | $0.0021630 |
| 2019-06-02 | $0.0028320 | $0.0036060 | $0.006738 | $0.0023890 |
| 2019-06-03 | $0.0036060 | $0.0029430 | $0.0036420 | $0.0025260 |
| 2019-06-04 | $0.0029430 | $0.0030550 | $0.0032330 | $0.0020350 |
| 2019-06-05 | $0.0030550 | $0.0031580 | $0.0034930 | $0.0026610 |
| 2019-06-06 | $0.0031580 | $0.0032380 | $0.0033550 | $0.0029160 |
| 2019-06-07 | $0.0032380 | $0.0029920 | $0.0035190 | $0.0028070 |
| 2019-06-08 | $0.0029920 | $0.0030650 | $0.0031230 | $0.0028590 |
| 2019-06-09 | $0.0030650 | $0.0028810 | $0.0030900 | $0.0026640 |
| 2019-06-10 | $0.0028810 | $0.0030280 | $0.0033400 | $0.0027280 |
| 2019-06-11 | $0.0030280 | $0.0031630 | $0.0034320 | $0.0028290 |
| 2019-06-12 | $0.0031630 | $0.0029670 | $0.0033930 | $0.0026310 |
| 2019-06-13 | $0.0029670 | $0.0026810 | $0.0038160 | $0.0015790 |
| 2019-06-14 | $0.0026810 | $0.0030990 | $0.0034900 | $0.0026480 |
| 2019-06-15 | $0.0030990 | $0.0030100 | $0.0036590 | $0.0028890 |
| 2019-06-16 | $0.0030100 | $0.0030400 | $0.0031040 | $0.0029700 |
| 2019-06-17 | $0.0030400 | $0.0026820 | $0.0033390 | $0.0024540 |
| 2019-06-18 | $0.0026820 | $0.0026480 | $0.0031080 | $0.0022480 |
| 2019-06-19 | $0.0026480 | $0.0029730 | $0.0030800 | $0.0026070 |
| 2019-06-20 | $0.0029730 | $0.0028390 | $0.0032880 | $0.0027570 |
| 2019-06-21 | $0.0028390 | $0.0031790 | $0.0032620 | $0.0028950 |
| 2019-06-22 | $0.0031790 | $0.0032400 | $0.0039200 | $0.0024130 |
| 2019-06-23 | $0.0032400 | $0.0030460 | $0.0037870 | $0.0026890 |
| 2019-06-24 | $0.0030460 | $0.0028230 | $0.0033950 | $0.0025080 |
| 2019-06-25 | $0.0028230 | $0.0034310 | $0.0045300 | $0.0026590 |
| 2019-06-26 | $0.0034310 | $0.0029270 | $0.0037680 | $0.0025130 |
| 2019-06-27 | $0.0029270 | $0.0020200 | $0.0032110 | $0.0020000 |
| 2019-06-28 | $0.0020200 | $0.0020170 | $0.0032950 | $0.0018500 |
| 2019-06-29 | $0.0020170 | $0.0021640 | $0.0027130 | $0.0019360 |
| 2019-06-30 | $0.0021640 | $0.0020890 | $0.0023120 | $0.0015520 |
| 2019-07-01 | $0.0020890 | $0.0021710 | $0.0024150 | $0.0017940 |
| 2019-07-02 | $0.0021710 | $0.0027820 | $0.0029160 | $0.0017790 |
| 2019-07-03 | $0.0027820 | $0.0024600 | $0.0030190 | $0.0020970 |
| 2019-07-04 | $0.0024600 | $0.0018260 | $0.0030520 | $0.0005010 |
| 2019-07-05 | $0.0018260 | $0.0016840 | $0.0029830 | $0.0011080 |
| 2019-07-06 | $0.0016840 | $0.0024280 | $0.0029890 | $0.0010450 |
| 2019-07-07 | $0.0024280 | $0.0026870 | $0.0030150 | $0.0022580 |
| 2019-07-08 | $0.0026870 | $0.0012530 | $0.0033530 | $0.0008370 |
| 2019-07-09 | $0.0012530 | $0.0026290 | $0.0033070 | $0.0012320 |
| 2019-07-10 | $0.0026290 | $0.0019890 | $0.0031000 | $0.0011630 |
| 2019-07-11 | $0.0019890 | $0.0018260 | $0.0029000 | $0.0010770 |
| 2019-07-12 | $0.0018260 | $0.0024430 | $0.0029720 | $0.0012200 |
| 2019-07-13 | $0.0024430 | $0.0022730 | $0.0029050 | $0.0014760 |
| 2019-07-14 | $0.0022730 | $0.0020780 | $0.0024430 | $0.0010490 |
| 2019-07-15 | $0.0020780 | $0.0018800 | $0.0024640 | $0.0017110 |
| 2019-07-16 | $0.0018800 | $0.0017050 | $0.0021240 | $0.0014900 |
| 2019-07-17 | $0.0017050 | $0.0019190 | $0.0022820 | $0.0015850 |
| 2019-07-18 | $0.0019190 | $0.0020800 | $0.0024420 | $0.0016960 |
| 2019-07-19 | $0.0020800 | $0.0021400 | $0.0023900 | $0.0016620 |
| 2019-07-20 | $0.0021400 | $0.0022210 | $0.0025110 | $0.0017200 |
| 2019-07-21 | $0.0022210 | $0.0020330 | $0.0024730 | $0.0016950 |
| 2019-07-22 | $0.0020330 | $0.0018550 | $0.0021850 | $0.0016530 |
| 2019-07-23 | $0.0018550 | $0.0018590 | $0.0022980 | $0.0016810 |
| 2019-07-24 | $0.0018590 | $0.0017070 | $0.0023530 | $0.0016310 |
| 2019-07-25 | $0.0017070 | $0.0019110 | $0.0023240 | $0.0016460 |
| 2019-07-26 | $0.0019110 | $0.0017740 | $0.0020430 | $0.0016440 |
| 2019-07-27 | $0.0017820 | $0.0016780 | $0.0019780 | $0.0011830 |
| 2019-07-28 | $0.0016780 | $0.0015840 | $0.0018750 | $0.0015840 |
| 2019-07-29 | $0.0015840 | $0.0017540 | $0.0018700 | $0.0015810 |
| 2019-07-30 | $0.0017540 | $0.0018460 | $0.0019430 | $0.0015740 |
| 2019-07-31 | $0.0018460 | $0.0016560 | $0.0020750 | $0.0013320 |
| 2019-08-01 | $0.0016560 | $0.0018050 | $0.0019120 | $0.0013790 |
| 2019-08-02 | $0.0018050 | $0.0015760 | $0.0018610 | $0.0013430 |
| 2019-08-03 | $0.0015760 | $0.0018920 | $0.0019670 | $0.0014760 |
| 2019-08-04 | $0.0018920 | $0.0016060 | $0.0020530 | $0.0013700 |
| 2019-08-05 | $0.0016060 | $0.0017440 | $0.0018210 | $0.0014200 |
| 2019-08-06 | $0.0017440 | $0.0014010 | $0.0020270 | $0.0012070 |
| 2019-08-07 | $0.0014010 | $0.0015910 | $0.0017900 | $0.0009700 |
| 2019-08-08 | $0.0015910 | $0.0012870 | $0.0017230 | $0.0009730 |
| 2019-08-09 | $0.0012870 | $0.0010480 | $0.0014020 | $0.0009790 |
| 2019-08-10 | $0.0010480 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-08-11 | $0.0010270 | $0.0010820 | $0.0010820 | $0.0010780 |
| 2019-08-12 | $0.0010820 | $0.0011540 | $0.0014130 | $0.0008870 |
| 2019-08-13 | $0.0011540 | $0.0010970 | $0.0013940 | $0.0008760 |
| 2019-08-14 | $0.0010970 | $0.0009270 | $0.0012460 | $0.0007830 |
| 2019-08-15 | $0.0009270 | $0.0010240 | $0.0012590 | $0.0007910 |
| 2019-08-16 | $0.0010240 | $0.0010990 | $0.0010990 | $0.0010090 |
| 2019-08-17 | $0.0010990 | $0.0009880 | $0.0012310 | $0.0007800 |
| 2019-08-18 | $0.0009880 | $0.0009740 | $0.0012990 | $0.0008300 |
| 2019-08-19 | $0.0009740 | $0.0012670 | $0.0013520 | $0.0008500 |
| 2019-08-20 | $0.0012670 | $0.0013010 | $0.0013130 | $0.0008390 |
| 2019-08-21 | $0.0013010 | $0.0012460 | $0.0012460 | $0.0007980 |
| 2019-08-22 | $0.0012460 | $0.0010400 | $0.0012680 | $0.0009780 |
| 2019-08-23 | $0.0010400 | $0.0010590 | $0.0013610 | $0.0010020 |
| 2019-08-24 | $0.0010590 | $0.0011980 | $0.0011980 | $0.0008180 |
| 2019-08-25 | $0.0011980 | $0.0008420 | $0.0012220 | $0.0007930 |
| 2019-08-26 | $0.0008420 | $0.0011350 | $0.0011990 | $0.0008220 |
| 2019-08-27 | $0.0011350 | $0.0008520 | $0.0011960 | $0.0007940 |
| 2019-08-28 | $0.0008520 | $0.0008670 | $0.0010420 | $0.0007490 |
| 2019-08-29 | $0.0008670 | $0.0009780 | $0.0009780 | $0.0007480 |
| 2019-08-30 | $0.0009780 | $0.0008360 | $0.0009770 | $0.0007920 |
| 2019-08-31 | $0.0008360 | $0.0014930 | $0.0014930 | $0.0007970 |
| 2019-09-01 | $0.0014930 | $0.0009440 | $0.0014860 | $0.0007300 |
| 2019-09-02 | $0.0009440 | $0.0008830 | $0.0011400 | $0.0007740 |
| 2019-09-03 | $0.0008830 | $0.0011290 | $0.0011370 | $0.0007950 |
| 2019-09-04 | $0.0011290 | $0.0011040 | $0.0011110 | $0.0007560 |
| 2019-09-05 | $0.0011040 | $0.0010790 | $0.0011000 | $0.0007530 |
| 2019-09-06 | $0.0010790 | $0.0008780 | $0.0010780 | $0.0007320 |
| 2019-09-07 | $0.0008780 | $0.0009490 | $0.0011910 | $0.0007490 |
| 2019-09-08 | $0.0009490 | $0.0011860 | $0.0012170 | $0.0007630 |
| 2019-09-09 | $0.0011860 | $0.0008360 | $0.0011810 | $0.0007780 |
| 2019-09-10 | $0.0008360 | $0.0011650 | $0.0011720 | $0.0007560 |
| 2019-09-11 | $0.0011650 | $0.0007500 | $0.0011550 | $0.0007500 |
| 2019-09-12 | $0.0007500 | $0.0009880 | $0.0011490 | $0.0007610 |
| 2019-09-13 | $0.0009880 | $0.0007700 | $0.0011350 | $0.0007630 |
| 2019-09-14 | $0.0007700 | $0.0011540 | $0.0011660 | $0.0008010 |
| 2019-09-15 | $0.0011540 | $0.0009490 | $0.0011790 | $0.0008050 |
| 2019-09-16 | $0.0009490 | $0.0008570 | $0.0012230 | $0.0008390 |
| 2019-09-17 | $0.0008570 | $0.0009460 | $0.0012810 | $0.0008730 |
| 2019-09-18 | $0.0009460 | $0.0005640 | $0.0011850 | $0.0002230 |
| 2019-09-19 | $0.0005640 | $0.0006260 | $0.0015870 | $0.0003580 |
| 2019-09-20 | $0.0006260 | $0.0012310 | $0.0012310 | $0.0004390 |
| 2019-09-21 | $0.0012310 | $0.0009180 | $0.0012130 | $0.0006750 |
| 2019-09-22 | $0.0009180 | $0.0007350 | $0.0011700 | $0.0006570 |
| 2019-09-23 | $0.0007350 | $0.0010750 | $0.0011130 | $0.0005850 |
| 2019-09-24 | $0.0010750 | $0.0006660 | $0.0009210 | $0.0004890 |
| 2019-09-25 | $0.0006660 | $0.0010210 | $0.0010540 | $0.0005340 |
| 2019-09-26 | $0.0010210 | $0.0008070 | $0.0010280 | $0.0005860 |
| 2019-09-27 | $0.0008070 | $0.0007550 | $0.0010760 | $0.0006610 |
| 2019-09-28 | $0.0007550 | $0.0010260 | $0.0010550 | $0.0007050 |
| 2019-09-29 | $0.0010260 | $0.0006910 | $0.0009990 | $0.0006860 |
| 2019-09-30 | $0.0006910 | $0.0006350 | $0.0011000 | $0.0004880 |
| 2019-10-01 | $0.0006350 | $0.0009810 | $0.0010440 | $0.0006170 |
| 2019-10-02 | $0.0009810 | $0.0010230 | $0.0010270 | $0.0005030 |
| 2019-10-03 | $0.0010230 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-10-04 | $0.0009900 | $0.0005180 | $0.0009960 | $0.0004990 |
| 2019-10-05 | $0.0005180 | $0.0005250 | $0.0009690 | $0.0005200 |
| 2019-10-06 | $0.0005250 | $0.0004780 | $0.0009140 | $0.0004780 |
| 2019-10-07 | $0.0004780 | $0.0007490 | $0.0009710 | $0.0005070 |
| 2019-10-08 | $0.0007490 | $0.0005450 | $0.0009690 | $0.0005430 |
| 2019-10-09 | $0.0005450 | $0.0005480 | $0.0005480 | $0.0005450 |
| 2019-10-12 | $0.0006550 | $0.0007110 | $0.0007650 | $0.0006530 |
| 2019-10-13 | $0.0007100 | $0.0004910 | $0.0007520 | $0.0002240 |
| 2019-10-14 | $0.0004910 | $0.0004850 | $0.0004910 | $0.0004850 |
| 2019-10-17 | $0.0004530 | $0.0005500 | $0.0005920 | $0.0004580 |
| 2019-10-18 | $0.0005500 | $0.0005520 | $0.0005520 | $0.0005500 |
| 2019-10-20 | $0.0006460 | $0.0006800 | $0.0006990 | $0.0006570 |
| 2019-10-21 | $0.0006800 | $0.0006950 | $0.0006950 | $0.0006800 |
| 2019-10-23 | $0.0006870 | $0.0007620 | $0.0015300 | $0.0006090 |
| 2019-10-24 | $0.0007760 | $0.0006650 | $0.0007700 | $0.0005850 |
| 2019-10-25 | $0.0006640 | $0.0006530 | $0.0007440 | $0.0006350 |
| 2019-10-26 | $0.0006530 | $0.0006600 | $0.0006600 | $0.0006530 |
| 2019-10-28 | $0.0005880 | $0.0005760 | $0.0006920 | $0.0005560 |
| 2019-10-29 | $0.0005760 | $0.0005530 | $0.0005760 | $0.0005530 |
| 2019-10-31 | $0.0004950 | $0.0004900 | $0.0006700 | $0.0004090 |
| 2019-11-01 | $0.0004900 | $0.0005230 | $0.0005230 | $0.0004900 |
| 2019-11-02 | $0.0004160 | $0.0006710 | $0.0006830 | $0.0004090 |
| 2019-11-03 | $0.0006680 | $0.0005850 | $0.0006890 | $0.0005390 |
| 2019-11-04 | $0.0006020 | $0.0005390 | $0.0006150 | $0.0004640 |
| 2019-11-05 | $0.0005390 | $0.0005220 | $0.0005390 | $0.0005220 |
| 2019-11-06 | $0.0005590 | $0.0006540 | $0.0006540 | $0.0004670 |
| 2019-11-07 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-11-10 | $0.0005520 | $0.0005880 | $0.0006090 | $0.0005540 |
| 2019-11-11 | $0.0005880 | $0.0006060 | $0.0006060 | $0.0005880 |
| 2019-11-12 | $0.0005550 | $0.0005450 | $0.0006380 | $0.0005260 |
| 2019-11-13 | $0.0005610 | $0.0005380 | $0.0008790 | $0.0004500 |
| 2019-11-14 | $0.0005250 | $0.0006250 | $0.0008540 | $0.0004230 |
| 2019-11-15 | $0.0006250 | $0.0006360 | $0.0006360 | $0.0006250 |
| 2019-11-16 | $0.0006440 | $0.0006460 | $0.0008180 | $0.0006260 |
| 2019-11-17 | $0.0006940 | $0.0006800 | $0.0007280 | $0.0005630 |
| 2019-11-18 | $0.0006390 | $0.0006180 | $0.0006650 | $0.0006130 |
| 2019-11-19 | $0.0006340 | $0.0006160 | $0.0006280 | $0.0005880 |
| 2019-11-20 | $0.0006160 | $0.0005850 | $0.0006150 | $0.0005850 |
| 2019-11-21 | $0.0005850 | $0.0005830 | $0.0005850 | $0.0005830 |
| 2019-11-23 | $0.0005830 | $0.0005130 | $0.0005860 | $0.0005130 |
| 2019-11-24 | $0.0005130 | $0.0005150 | $0.0005150 | $0.0005130 |
| 2019-11-25 | $0.0004720 | $0.0005300 | $0.0005500 | $0.0004950 |
| 2019-11-26 | $0.0005300 | $0.0005290 | $0.0005300 | $0.0005290 |
| 2019-11-27 | $0.0004960 | $0.0007380 | $0.0007410 | $0.0005120 |
| 2019-11-28 | $0.0005300 | $0.0005240 | $0.0005440 | $0.0005030 |
| 2019-11-29 | $0.0005270 | $0.0005170 | $0.0005370 | $0.0005140 |
| 2019-11-30 | $0.0005210 | $0.0006200 | $0.0006230 | $0.0005080 |
| 2019-12-01 | $0.0006200 | $0.0006090 | $0.0006200 | $0.0006090 |
| 2019-12-02 | $0.0005990 | $0.0005300 | $0.0005990 | $0.0004900 |
| 2019-12-03 | $0.0005320 | $0.0005670 | $0.0005920 | $0.0004840 |
| 2019-12-04 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-12-05 | $0.0005100 | $0.0005180 | $0.0005510 | $0.0004160 |
| 2019-12-06 | $0.0004950 | $0.0005710 | $0.0006010 | $0.0003770 |
| 2019-12-07 | $0.0005710 | $0.0005570 | $0.0005710 | $0.0005570 |
| 2019-12-12 | $0.0003100 | $0.0004270 | $0.0004470 | $0.0003140 |
| 2019-12-13 | $0.0004270 | $0.0004400 | $0.0004400 | $0.0004270 |
| 2019-12-16 | $0.0004200 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-12-17 | $0.0003900 | $0.0004020 | $0.0004020 | $0.0003900 |
| 2019-12-20 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-12-21 | $0.0004800 | $0.0004810 | $0.0004810 | $0.0004800 |
| 2019-12-26 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-12-27 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-12-28 | $0.0023940 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2019-12-29 | $0.0024140 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2019-12-30 | $0.0024460 | $0.0024420 | $0.0024460 | $0.0024420 |
| 2019-12-31 | $0.0023870 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-01-01 | $0.0023720 | $0.0023750 | $0.0023750 | $0.0023720 |
| 2020-01-02 | $0.0023730 | $0.0004190 | $0.0023030 | $0.0003490 |
| 2020-01-03 | $0.0004180 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-01-04 | $0.0004380 | $0.0004300 | $0.0004380 | $0.0004300 |
| 2020-01-05 | $0.0003610 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-01-06 | $0.0003640 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-01-07 | $0.0003880 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-01-08 | $0.0003830 | $0.0003850 | $0.0003850 | $0.0003830 |
| 2020-01-10 | $0.0003710 | $0.0005920 | $0.0009330 | $0.0003840 |
| 2020-01-11 | $0.0005920 | $0.0005980 | $0.0005980 | $0.0005920 |
| 2020-01-12 | $0.0005310 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-01-13 | $0.0005450 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-01-14 | $0.0005360 | $0.0005350 | $0.0005360 | $0.0005350 |
| 2020-01-15 | $0.0006170 | $0.0005200 | $0.0009150 | $0.0004190 |
| 2020-01-16 | $0.0005200 | $0.0011990 | $0.0011990 | $0.0005200 |
| 2020-01-21 | $0.0003450 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-01-22 | $0.0003500 | $0.0003490 | $0.0003500 | $0.0003490 |
| 2020-01-23 | $0.0007840 | $0.0010590 | $0.0010590 | $0.0004420 |
| 2020-01-24 | $0.0010570 | $0.0009690 | $0.0010580 | $0.0009690 |
| 2020-01-25 | $0.0009670 | $0.0004240 | $0.0009580 | $0.0004190 |
| 2020-01-26 | $0.0004240 | $0.0004200 | $0.0004240 | $0.0004200 |
| 2020-01-28 | $0.0004500 | $0.0004800 | $0.0004800 | $0.0004610 |
| 2020-01-29 | $0.0004800 | $0.0004860 | $0.0004860 | $0.0004800 |
| 2020-02-02 | $0.0004700 | $0.0008540 | $0.0008540 | $0.0004850 |
| 2020-02-03 | $0.0008540 | $0.0008480 | $0.0008540 | $0.0008480 |
| 2020-02-09 | $0.0006070 | $0.0005920 | $0.0006200 | $0.0005920 |
| 2020-02-10 | $0.0005920 | $0.0005960 | $0.0005960 | $0.0005920 |
| 2020-02-15 | $0.0007460 | $0.0007140 | $0.0007140 | $0.0006980 |
| 2020-02-16 | $0.0007140 | $0.0007040 | $0.0007140 | $0.0007040 |
| 2020-02-29 | $0.0003490 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-03-01 | $0.0004220 | $0.0004880 | $0.0005520 | $0.0004250 |
| 2020-03-02 | $0.0004880 | $0.0004830 | $0.0004880 | $0.0004830 |
| 2020-03-05 | $0.0003480 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-03-06 | $0.0009980 | $0.0003650 | $0.0178900 | $0.0003650 |
| 2020-03-07 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003650 |
| 2020-03-12 | $0.0004250 | $0.0003130 | $0.0003130 | $0.0002690 |
| 2020-03-13 | $0.0003130 | $0.0002460 | $0.0003130 | $0.0002460 |
| 2020-03-18 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-19 | $0.0002680 | $0.0002980 | $0.0002980 | $0.0002680 |
| 2020-03-20 | $0.0003090 | $0.0003720 | $0.0003720 | $0.0003100 |
| 2020-03-21 | $0.0003720 | $0.0003680 | $0.0003720 | $0.0003680 |
| 2020-03-22 | $0.0003720 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-23 | $0.0003500 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-03-24 | $0.0003900 | $0.0003620 | $0.0003900 | $0.0003620 |
| 2020-03-26 | $0.0003000 | $0.0002320 | $0.0003060 | $0.0002320 |
| 2020-03-27 | $0.0002320 | $0.0002340 | $0.0002340 | $0.0002320 |
| 2020-03-31 | $0.0002210 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-04-01 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-04-02 | $0.0002270 | $0.0002310 | $0.0002310 | $0.0002270 |
| 2020-04-03 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-04-04 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-04-05 | $0.0002410 | $0.0002400 | $0.0002400 | $0.0002390 |
| 2020-04-06 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-04-09 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-04-10 | $0.0003650 | $0.0003730 | $0.0003730 | $0.0003650 |
| 2020-04-11 | $0.0003450 | $0.0003890 | $0.0005080 | $0.0002670 |
| 2020-04-12 | $0.0003890 | $0.0003900 | $0.0003900 | $0.0003890 |
| 2020-04-15 | $0.0004000 | $0.0003560 | $0.0003850 | $0.0003560 |
| 2020-04-16 | $0.0003560 | $0.0003510 | $0.0003560 | $0.0003510 |
| 2020-04-17 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-04-18 | $0.0002820 | $0.0003100 | $0.0003100 | $0.0002820 |
| 2020-04-19 | $0.0003960 | $0.0003810 | $0.0004220 | $0.0003810 |
| 2020-04-20 | $0.0003810 | $0.0003780 | $0.0003810 | $0.0003780 |
| 2020-04-30 | $0.0002640 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-05-01 | $0.0003490 | $0.0003260 | $0.0003600 | $0.0003260 |
| 2020-05-02 | $0.0003260 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-05-03 | $0.0003300 | $0.0003570 | $0.0003570 | $0.0003240 |
| 2020-05-04 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-05-05 | $0.0003520 | $0.0003230 | $0.0003490 | $0.0003230 |
| 2020-05-06 | $0.0003230 | $0.0003220 | $0.0003230 | $0.0003220 |
| 2020-05-09 | $0.0005180 | $0.0005250 | $0.0005250 | $0.0005150 |
| 2020-05-10 | $0.0005250 | $0.0005230 | $0.0005250 | $0.0005230 |
| 2020-05-11 | $0.0004640 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-05-12 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-05-14 | $0.0004880 | $0.0007710 | $0.0007710 | $0.0004960 |
| 2020-05-15 | $0.0007710 | $0.0007730 | $0.0007730 | $0.0007710 |
| 2020-05-18 | $0.0007470 | $0.0007300 | $0.0007750 | $0.0007300 |
| 2020-05-19 | $0.0007300 | $0.0007290 | $0.0007300 | $0.0007290 |
| 2020-05-20 | $0.0004870 | $0.0006190 | $0.0006920 | $0.0004640 |
| 2020-05-21 | $0.0006190 | $0.0006280 | $0.0006280 | $0.0006190 |
| 2020-06-02 | $0.0004590 | $0.0005470 | $0.0005470 | $0.0002380 |
| 2020-06-03 | $0.0005470 | $0.0005460 | $0.0005470 | $0.0005460 |
| 2020-06-06 | $0.0005500 | $0.0003340 | $0.0005540 | $0.0003290 |
| 2020-06-07 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-06-13 | $0.0003560 | $0.0003930 | $0.0005000 | $0.0003570 |
| 2020-06-14 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2020-06-16 | $0.0003650 | $0.0004470 | $0.0004470 | $0.0003720 |
| 2020-06-17 | $0.0004470 | $0.0004480 | $0.0004480 | $0.0004470 |
| 2020-06-19 | $0.0004390 | $0.0004690 | $0.0005170 | $0.0003640 |
| 2020-06-20 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-06-22 | $0.0004600 | $0.0005350 | $0.0005350 | $0.0003820 |
| 2020-06-23 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005350 |
| 2020-07-01 | $0.0003970 | $0.0004040 | $0.0004070 | $0.0004040 |
| 2020-07-02 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004040 |
| 2020-07-03 | $0.0003960 | $0.0003920 | $0.0003940 | $0.0003380 |
| 2020-07-04 | $0.0003920 | $0.0003910 | $0.0003920 | $0.0003910 |
| 2020-07-09 | $0.0003950 | $0.0004840 | $0.0004840 | $0.0003270 |
| 2020-07-10 | $0.0004840 | $0.0003840 | $0.0004820 | $0.0003840 |
| 2020-07-11 | $0.0003840 | $0.0004760 | $0.0004760 | $0.0003350 |
| 2020-07-12 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-07-31 | $0.0005200 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-08-01 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005380 |
| 2020-08-04 | $0.0005980 | $0.0005140 | $0.0006030 | $0.0005140 |
| 2020-08-05 | $0.0005140 | $0.0005160 | $0.0005160 | $0.0005140 |
| 2020-08-07 | $0.0006360 | $0.0005690 | $0.0006110 | $0.0005690 |
| 2020-08-08 | $0.0005690 | $0.0005670 | $0.0005690 | $0.0005670 |
| 2020-08-13 | $0.0005030 | $0.0005950 | $0.0006380 | $0.0004250 |
| 2020-08-14 | $0.0005950 | $0.0005990 | $0.0005990 | $0.0005950 |
| 2020-09-01 | $0.0007380 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2020-09-02 | $0.0008090 | $0.0008130 | $0.0008130 | $0.0008090 |
| 2020-09-07 | $0.0003350 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-09-08 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003360 |
| 2020-09-10 | $0.0003200 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-09-11 | $0.0003350 | $0.0003340 | $0.0003350 | $0.0003340 |
| 2020-10-01 | $0.0003100 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-10-02 | $0.0003040 | $0.0003020 | $0.0003020 | $0.0003010 |
| 2020-10-06 | $0.0003040 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-10-07 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-12-01 | $0.0005910 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-12-02 | $0.0001000 | $0.0001320 | $0.0001320 | $0.0001020 |
| 2020-12-03 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-12-31 | $0.0008670 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2021-01-01 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2021-01-03 | $0.0009660 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2021-01-04 | $0.0000790 | $0.0000840 | $0.0000890 | $0.0000790 |
| 2021-01-06 | $0.0010210 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2021-01-07 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
Markets
ZPER Crypto Market
| Pair | Exchange |
|---|---|
| ZPR/ETH | bitforex |
| ZPR/USDT | bitforex |
| ZPR/BTC | bitz |
| ZPR/ETH | bitz |
| ZPR/ETH | hitbtc |
| ZPR/BTC | liquid |
| ZPR/ETH | liquid |
| ZPR/QASH | liquid |
Description
ZPER Crypto ICO Description
A South Korean based company, ZPER launched a blockchain-based financial peer-to-peer ecosystem. ZPER is seeking a solution to the loan and investment market through a platform that combines industrial values of P2P finance and asset values of data around the globe. In ZPER’s platform, all kind of users have a basic wallet for investments, managing and exchanges, the ZPERobo presents custom reports based on the user investment tendencies and an open market in the ecosystem.
ZPR is the issued Ethereum-based ERC 20 token, it is a payment method within the ZPER network and is the mechanism used for all types of transactions.
Technology
ZPER Crypto Technology
Sorry, detailed technology about ZPER is not currently available
Features
ZPER Crypto Features
Sorry, detailed features about ZPER is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer