Zilla - Live Zilla price and market cap

Zilla Crypto Coin Rank 1923

Website

60,000,000 ZLA

24h Vol

0 BTC

1 H

0.12 %

24 H

16.54 %

7 d

3.96 %

Today Zilla price in US dollars is currently 0.0092 USD, and if converted to Bitcoin is 0.00000017 BTC. A total of 60,000,000 ZLA are currently circulating in the Market. Zilla prices are currently experiencing a change of 16.54 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Zilla has been traded on Crypto Exchanges. Get Zilla's progress by adding it to your favourites and creating a free portfolio.

Full Name

Zilla

Symbol

ZLA

Algorithm

ETH Token

BTC Price

0.00000017 BTC

BTC Market

10 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

60,000,000 ZLA

0.12 %

24h

16.54 %

3.96 %

Twitter

Zilla

Facebook

Zilla

ZLA Charts

ZLA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-10-09	$0.0143000	$0.0136000	$0.0159000	$0.0129600
2019-10-10	$0.0136000	$0.0136000	$0.0136000	$0.0136000
2019-10-11	$0.0124800	$0.0121800	$0.0125600	$0.0114200
2019-10-12	$0.0121600	$0.0119700	$0.0128900	$0.0115800
2019-10-13	$0.0118800	$0.0122300	$0.0130800	$0.0118700
2019-10-14	$0.0122300	$0.0124300	$0.0124300	$0.0122300
2019-10-16	$0.0114200	$0.0108000	$0.0113900	$0.0106600
2019-10-17	$0.0110000	$0.0123700	$0.0126700	$0.0108400
2019-10-18	$0.0123700	$0.0121100	$0.0123700	$0.0121100
2019-10-21	$0.0115700	$0.0119800	$0.0124000	$0.0112900
2019-10-22	$0.0119800	$0.0119800	$0.0119800	$0.0119800
2019-10-23	$0.0119900	$0.0116100	$0.0120300	$0.0109900
2019-10-24	$0.0116100	$0.0118000	$0.0118000	$0.0116100
2019-10-25	$0.0113300	$0.0120600	$0.0128800	$0.0115800
2019-10-26	$0.0120600	$0.0122000	$0.0122000	$0.0120600
2019-10-28	$0.0128700	$0.0125500	$0.0133200	$0.0124000
2019-10-29	$0.0125500	$0.0124300	$0.0125500	$0.0124300
2019-10-30	$0.0138300	$0.0141300	$0.0183800	$0.0129000
2019-10-31	$0.0141800	$0.0141500	$0.0161600	$0.0136200
2019-11-01	$0.0141500	$0.0141400	$0.0141500	$0.0141400
2019-11-03	$0.0148900	$0.0140300	$0.0149800	$0.0135100
2019-11-04	$0.0139200	$0.0136900	$0.0145300	$0.0134900
2019-11-05	$0.0136900	$0.0136400	$0.0136900	$0.0136400
2019-11-06	$0.0133000	$0.0136400	$0.0141400	$0.0130100
2019-11-07	$0.0136400	$0.0138100	$0.0138100	$0.0136400
2019-11-10	$0.0136000	$0.0137300	$0.0146100	$0.0126000
2019-11-11	$0.0137300	$0.0136100	$0.0137300	$0.0136100
2019-11-12	$0.0124500	$0.0128000	$0.0137200	$0.0122800
2019-11-13	$0.0130400	$0.0129400	$0.0134200	$0.0127600
2019-11-14	$0.0130100	$0.0124600	$0.0131700	$0.0120100
2019-11-15	$0.0124600	$0.0124600	$0.0124600	$0.0124600
2019-11-16	$0.0121400	$0.0121100	$0.0125000	$0.0118800
2019-11-17	$0.0121200	$0.0125400	$0.0138200	$0.0120100
2019-11-18	$0.0125400	$0.0124600	$0.0125400	$0.0124600
2019-11-20	$0.0110100	$0.0110400	$0.0113100	$0.0102000
2019-11-21	$0.0110400	$0.0110000	$0.0110400	$0.0110000
2019-11-22	$0.009286	$0.008469	$0.009204	$0.008135
2019-11-23	$0.008587	$0.008354	$0.009721	$0.008116
2019-11-24	$0.008354	$0.008443	$0.008443	$0.008354
2019-11-27	$0.007362	$0.008707	$0.009695	$0.007392
2019-11-28	$0.008707	$0.008616	$0.008707	$0.008616
2019-12-06	$0.007173	$0.007824	$0.007824	$0.007019
2019-12-07	$0.007824	$0.007835	$0.007835	$0.007824
2020-01-01	$0.0049450	$0.0048080	$0.005182	$0.0046820
2020-01-02	$0.0048100	$0.0047720	$0.005022	$0.0045510
2020-01-03	$0.0047720	$0.0047180	$0.0047720	$0.0047180
2020-01-04	$0.0047040	$0.0046340	$0.0047670	$0.0045670
2020-01-05	$0.0046340	$0.0046910	$0.0046910	$0.0046340
2020-01-09	$0.0047640	$0.0045020	$0.0048630	$0.0043810
2020-01-10	$0.0045020	$0.0045920	$0.0045920	$0.0045020
2020-01-14	$0.0046590	$0.0047060	$0.005424	$0.0046840
2020-01-15	$0.0047060	$0.0047060	$0.0047060	$0.0047060
2020-01-17	$0.005530	$0.005734	$0.006299	$0.005336
2020-01-18	$0.005734	$0.005670	$0.005734	$0.005670
2020-01-19	$0.005584	$0.005689	$0.006089	$0.005077
2020-01-20	$0.005689	$0.005826	$0.005826	$0.005689
2020-01-27	$0.006454	$0.006622	$0.006758	$0.006384
2020-01-28	$0.006622	$0.006682	$0.006682	$0.006622
2020-01-30	$0.006768	$0.007081	$0.007728	$0.006715
2020-01-31	$0.007281	$0.007758	$0.008380	$0.006803
2020-02-01	$0.007758	$0.007679	$0.007758	$0.007679
2020-02-03	$0.007895	$0.007392	$0.008028	$0.007028
2020-02-04	$0.007388	$0.007346	$0.007905	$0.007046
2020-02-05	$0.007159	$0.007852	$0.007966	$0.007295
2020-02-06	$0.007852	$0.007844	$0.007852	$0.007844
2020-02-07	$0.008049	$0.008270	$0.008414	$0.007715
2020-02-08	$0.008270	$0.008294	$0.008294	$0.008270
2020-02-18	$0.008155	$0.009328	$0.009848	$0.008526
2020-02-19	$0.009328	$0.008934	$0.009328	$0.008934
2020-03-02	$0.006074	$0.006443	$0.006567	$0.006350
2020-03-03	$0.006489	$0.006289	$0.006289	$0.006242
2020-03-04	$0.006263	$0.006360	$0.006460	$0.006259
2020-03-05	$0.006360	$0.006409	$0.006409	$0.006360
2020-03-07	$0.006778	$0.006354	$0.006633	$0.006089
2020-03-08	$0.006047	$0.005377	$0.005438	$0.005070
2020-03-09	$0.005214	$0.0048890	$0.005268	$0.0047780
2020-03-10	$0.0048890	$0.005020	$0.005020	$0.0048890
2020-03-11	$0.0049350	$0.0049910	$0.005024	$0.0047390
2020-03-12	$0.0049910	$0.005037	$0.005037	$0.0049910
2020-03-20	$0.0032600	$0.0033740	$0.0036390	$0.0031280
2020-03-21	$0.0033740	$0.0033840	$0.0036470	$0.0032570
2020-03-22	$0.0033840	$0.0033650	$0.0033840	$0.0033650
2020-03-23	$0.0029030	$0.0033040	$0.0037630	$0.0031870
2020-03-24	$0.0033040	$0.0033540	$0.0033540	$0.0033040
2020-03-27	$0.0032700	$0.0031050	$0.0031760	$0.0030540
2020-03-28	$0.0031050	$0.0030410	$0.0031050	$0.0030410
2020-04-07	$0.0038770	$0.0039240	$0.0042750	$0.0035340
2020-04-08	$0.0039240	$0.0039130	$0.0039240	$0.0039130
2020-04-10	$0.0039340	$0.0036970	$0.0038740	$0.0035180
2020-04-11	$0.0036970	$0.0037020	$0.0037020	$0.0036970
2020-04-15	$0.0036080	$0.0034120	$0.0036960	$0.0032600
2020-04-16	$0.0034120	$0.0033920	$0.0034120	$0.0033920
2020-05-01	$0.0042640	$0.0043120	$0.0048820	$0.0041100
2020-05-02	$0.0043120	$0.0045100	$0.0048980	$0.0042810
2020-05-03	$0.0045100	$0.0043710	$0.0048040	$0.0041930
2020-05-04	$0.0043710	$0.0044580	$0.0044620	$0.0043690
2020-05-06	$0.0043360	$0.0042040	$0.0045940	$0.0037680
2020-05-07	$0.0041670	$0.0040630	$0.0048480	$0.0039010
2020-05-08	$0.0040630	$0.0042270	$0.0047580	$0.0040470
2020-05-09	$0.0042270	$0.0042420	$0.0042690	$0.0042270
2020-05-10	$0.0042440	$0.0038960	$0.0042020	$0.0036570
2020-05-11	$0.0038960	$0.0039070	$0.0039070	$0.0038960
2020-05-14	$0.0041270	$0.0041030	$0.0042940	$0.0039340
2020-05-15	$0.0041030	$0.0039900	$0.0040600	$0.0038370
2020-05-16	$0.0039900	$0.0040580	$0.0042210	$0.0039260
2020-05-17	$0.0040580	$0.0040490	$0.0040580	$0.0040490
2020-05-20	$0.0041660	$0.0040460	$0.0041680	$0.0040120
2020-05-21	$0.0040460	$0.0037250	$0.0039470	$0.0035800
2020-05-22	$0.0037250	$0.0036770	$0.0037250	$0.0036770
2020-06-05	$0.0041130	$0.0043650	$0.0045140	$0.0040570
2020-06-06	$0.0043650	$0.0044120	$0.0044120	$0.0043650
2020-06-11	$0.0043770	$0.0039530	$0.0041020	$0.0039020
2020-06-12	$0.0039530	$0.0041550	$0.0042470	$0.0040330
2020-06-13	$0.0041550	$0.0041750	$0.0041750	$0.0041550
2020-06-14	$0.0041210	$0.0040830	$0.0041270	$0.0039140
2020-06-15	$0.0040830	$0.0040580	$0.0040830	$0.0040580
2020-06-20	$0.005318	$0.005313	$0.005761	$0.0048070
2020-06-21	$0.005313	$0.005343	$0.005343	$0.005313
2020-06-30	$0.0044100	$0.0045680	$0.0046600	$0.0042940
2020-07-01	$0.0045680	$0.0045560	$0.0045680	$0.0045560
2020-07-02	$0.0044350	$0.0043650	$0.0044550	$0.0041830
2020-07-03	$0.0043650	$0.0043610	$0.0043650	$0.0043610
2020-07-05	$0.0042970	$0.0041770	$0.0042680	$0.0041770
2020-07-06	$0.0041770	$0.0041820	$0.0041820	$0.0041770
2020-07-13	$0.0044640	$0.0045270	$0.0045270	$0.0044340
2020-07-14	$0.0045270	$0.0045230	$0.0045270	$0.0045230

Markets

Pair	Exchange
ZLA/BTC	huobikorea
ZLA/ETH	huobikorea
ZLA/BTC	huobipro
ZLA/ETH	huobipro
ZLA/ETH	latoken

Description

Zilla is a platform to publish and invest in ICOs. Its objective is to create an ecosystem where it is possible to create, post and participate/invest in ICOs events. Through Zilla, it is possible for the creators to develop and offer their ICO projects, and for the investors to choose the ICOs that suits their investments, from a list that is under the platforms anti-scam policy.

ZLA is an ERC20 compliant token in the Ethereum Network. Zilla ICOs investors will receive airdrops in a form of the ZLA token, the more ICOs they invest in, the more airdrops will be attributed. In addition, a sub-token named GD is being created by the platform that will serve to further reward ZLA token holders.

Technology

Sorry, detailed technology about Zilla is not currently available

Features

Sorry, detailed features about Zilla is not currently available

Zilla News

Gunzilla games secures $30 million...

Gunzilla Games Secures $30 Million...

'Off the Grid' Creator Gunzilla Rai...

Bull run heats up: BlueZilla unleas...

KSI Faces Pump-and-Dump Allegations...

Mozilla to Focus on Firefox and AI,...

Related Coins

StarSharks (SSS...

Persistence

Block Browser

NEXT.coin

DojoSwap

Crypto Fight Cl...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Zilla
ZLA Coin Values ZLA

Zilla valuesUSD Price
$ 0.0092

Zilla BTC Price
0.00000017

Zilla 24h Vol
$ 16,867

Zilla Market Cap
$ 553,718

Zilla ZLA Coin Values ZLA

Zilla valuesUSD Price $ 0.0092

Zilla BTC Price 0.00000017

Zilla 24h Vol $ 16,867

Zilla Market Cap $ 553,718

Share Zilla Price

Zilla Price Charts

Zilla Price High/Low Price Chart

Zilla Crypto Technology

Zilla Crypto Market

Zilla Crypto ICO Description

Zilla Crypto Technology

Zilla Crypto Features

Zilla
ZLA Coin Values ZLA

Zilla valuesUSD Price
$ 0.0092

Zilla BTC Price
0.00000017

Zilla 24h Vol
$ 16,867

Zilla Market Cap
$ 553,718