ZAP Coin Values ZAP
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareZap Crypto Coin Rank 1618
Website
r/Zap
236,144,465 ZAP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zap
Zap valuesUSD Price $ 0.0068
$ 0.0068
Zap BTC Price 0.00000010
0.00000010
Zap 24h Vol $ 5,939
$ 5,939
Zap Market Cap $ 1,594,083
$ 1,594,083
24h Vol
0 BTC 1 H
0.00 %
24 H
2.77 %
7 d
-20.45 %
Today Zap price in US dollars is currently
0.0068
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of 236,144,465 ZAP are currently circulating in the Market. Zap prices are currently experiencing a change of 2.77 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Zap has been traded on Crypto Exchanges. Get Zap's progress by adding it to your favourites and creating a free portfolio.
ZAP Charts
Zap Price Charts
ZAP High/Low Price Chart
Zap Price High/Low Price Chart
Historical Data
Zap Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-27 | $0.8531000 | $0.7992000 | $0.7992000 | $0.7635000 |
| 2017-05-28 | $0.7992000 | $0.8734000 | $0.8734000 | $0.8524000 |
| 2017-05-29 | $0.8734000 | $1.22 | $1.22 | $0.9090000 |
| 2017-05-30 | $1.22 | $1.22 | $1.22 | $1.17 |
| 2017-05-31 | $1.22 | $1.29 | $1.29 | $1.28 |
| 2017-06-01 | $1.29 | $1.36 | $1.36 | $1.35 |
| 2017-06-02 | $1.36 | $1.42 | $1.42 | $1.40 |
| 2017-06-03 | $1.42 | $1.48 | $1.48 | $1.45 |
| 2017-06-04 | $1.48 | $1.48 | $1.48 | $1.46 |
| 2017-06-05 | $1.48 | $1.58 | $1.58 | $1.58 |
| 2017-06-06 | $1.58 | $1.68 | $1.68 | $1.68 |
| 2017-06-07 | $1.68 | $1.88 | $1.88 | $1.57 |
| 2017-06-08 | $1.88 | $2.00 | $2.00 | $1.83 |
| 2017-06-09 | $2.00 | $2.01 | $2.01 | $1.95 |
| 2017-06-10 | $2.01 | $2.07 | $2.07 | $2.07 |
| 2017-06-11 | $2.07 | $0.1784000 | $2.13 | $0.0237900 |
| 2017-06-12 | $0.1784000 | $0.0824 | $0.9033000 | $0.0280300 |
| 2017-06-13 | $0.0824 | $0.1262000 | $0.1356000 | $0.0760 |
| 2017-06-14 | $0.1262000 | $0.0629 | $0.1147000 | $0.0629 |
| 2017-06-15 | $0.0629 | $0.0636 | $0.0806 | $0.0623 |
| 2017-06-16 | $0.0636 | $0.0654 | $0.0654 | $0.0654 |
| 2017-06-17 | $0.0654 | $0.0743 | $0.0770 | $0.0684 |
| 2017-06-18 | $0.0743 | $0.0825 | $0.0836 | $0.0711 |
| 2017-06-19 | $0.0825 | $0.0851 | $0.0851 | $0.0785 |
| 2017-06-20 | $0.0851 | $0.0826 | $0.0895 | $0.0826 |
| 2017-06-21 | $0.0826 | $0.0790 | $0.0803 | $0.0790 |
| 2017-06-22 | $0.0790 | $0.0681 | $0.0823 | $0.0456100 |
| 2017-06-23 | $0.0681 | $0.0678 | $0.0678 | $0.0678 |
| 2017-06-24 | $0.0678 | $0.0788 | $0.0788 | $0.0648 |
| 2017-06-25 | $0.0788 | $0.0770 | $0.0773 | $0.0765 |
| 2017-06-26 | $0.0770 | $0.0881 | $0.0881 | $0.0612 |
| 2017-06-27 | $0.0881 | $0.0841 | $0.0930 | $0.0751 |
| 2017-06-28 | $0.0841 | $0.0748 | $0.0839 | $0.0748 |
| 2017-06-29 | $0.0748 | $0.1612000 | $0.1612000 | $0.0742 |
| 2017-06-30 | $0.1612000 | $0.0719 | $0.1563000 | $0.0719 |
| 2017-07-01 | $0.0719 | $0.1091000 | $0.1091000 | $0.0703 |
| 2017-07-02 | $0.1091000 | $0.1141000 | $0.1243000 | $0.0989 |
| 2017-07-03 | $0.1141000 | $0.1260000 | $0.1260000 | $0.1158000 |
| 2017-07-04 | $0.1260000 | $0.1178000 | $0.1282000 | $0.1178000 |
| 2017-07-05 | $0.1178000 | $0.1183000 | $0.1288000 | $0.1183000 |
| 2017-07-06 | $0.1183000 | $0.1307000 | $0.1438000 | $0.1177000 |
| 2017-07-07 | $0.1307000 | $0.1379000 | $0.1379000 | $0.1132000 |
| 2017-07-08 | $0.1379000 | $0.1308000 | $0.1407000 | $0.1308000 |
| 2017-07-09 | $0.1308000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2017-07-10 | $0.1281000 | $0.1285000 | $0.1285000 | $0.1195000 |
| 2017-07-11 | $0.1285000 | $0.2066000 | $0.2066000 | $0.1273000 |
| 2017-07-12 | $0.2066000 | $0.2139000 | $0.2403000 | $0.1226000 |
| 2017-07-13 | $0.2139000 | $0.1217000 | $0.2103000 | $0.1217000 |
| 2017-07-14 | $0.1217000 | $0.1152000 | $0.1152000 | $0.1151000 |
| 2017-07-15 | $0.1152000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2017-07-16 | $0.1018000 | $0.0987 | $0.0987 | $0.0987 |
| 2017-07-17 | $0.0987 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2017-07-18 | $0.1151000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2017-07-19 | $0.1196000 | $0.1164000 | $0.1176000 | $0.1164000 |
| 2017-07-20 | $0.1164000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2017-07-21 | $0.1462000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2017-07-22 | $0.1364000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2017-07-23 | $0.1447000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2017-07-24 | $0.1406000 | $0.1244000 | $0.1409000 | $0.1244000 |
| 2017-07-25 | $0.1244000 | $0.0775 | $0.1162000 | $0.0775 |
| 2017-07-26 | $0.0775 | $0.0768 | $0.0768 | $0.0768 |
| 2017-07-27 | $0.0768 | $0.0807 | $0.0807 | $0.0767 |
| 2017-07-28 | $0.0807 | $0.0842 | $0.0842 | $0.0842 |
| 2017-07-29 | $0.0842 | $0.0820 | $0.0820 | $0.0820 |
| 2017-07-30 | $0.0820 | $0.0830 | $0.0830 | $0.0830 |
| 2017-07-31 | $0.0830 | $0.0865 | $0.0865 | $0.0865 |
| 2017-08-01 | $0.0865 | $0.0824 | $0.0824 | $0.0824 |
| 2017-08-02 | $0.0824 | $0.0816 | $0.0816 | $0.0816 |
| 2017-08-03 | $0.0775 | $0.0801 | $0.0801 | $0.0801 |
| 2017-08-04 | $0.0801 | $0.0820 | $0.0820 | $0.0820 |
| 2017-08-05 | $0.0820 | $0.0930 | $0.0930 | $0.0930 |
| 2017-08-06 | $0.0930 | $0.0921 | $0.0921 | $0.0921 |
| 2017-08-07 | $0.0921 | $0.0970 | $0.0970 | $0.0970 |
| 2017-08-08 | $0.0970 | $0.0977 | $0.0977 | $0.0977 |
| 2017-08-09 | $0.0977 | $0.0954 | $0.0954 | $0.0954 |
| 2017-08-10 | $0.0954 | $0.0976 | $0.0976 | $0.0976 |
| 2017-08-11 | $0.0976 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2017-08-12 | $0.1041000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2017-08-13 | $0.1103000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2017-08-14 | $0.1158000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2017-08-15 | $0.1233000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2017-08-16 | $0.1186000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2017-08-17 | $0.1250000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2017-08-18 | $0.1219000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2017-08-19 | $0.1170000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2017-08-20 | $0.1183000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2017-08-21 | $0.2033000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2017-08-22 | $0.1202000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2017-08-23 | $0.1227000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2017-08-24 | $0.1243000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2017-08-25 | $0.2159000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2017-08-26 | $0.2182000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2017-08-27 | $0.2176000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2017-08-28 | $0.2172000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2017-08-29 | $0.2195000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2017-08-30 | $0.2298000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2017-08-31 | $0.2291000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2017-09-01 | $0.2367000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2017-09-02 | $0.2460000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2017-09-03 | $0.2286000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2017-09-04 | $0.2306000 | $0.0431000 | $0.2133000 | $0.0431000 |
| 2017-09-05 | $0.0431000 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2017-09-06 | $0.0445300 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2017-09-07 | $0.0466500 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2017-09-08 | $0.0529 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2017-09-09 | $0.0493200 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2017-09-10 | $0.0494600 | $0.0427100 | $0.0484500 | $0.0427100 |
| 2017-09-11 | $0.005307 | $0.0047240 | $0.005272 | $0.0047240 |
| 2017-09-12 | $0.0047240 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2017-09-13 | $0.0046580 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2017-09-14 | $0.0043350 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2017-09-15 | $0.0036320 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2017-09-16 | $0.0041590 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2017-09-17 | $0.007694 | $0.007601 | $0.007674 | $0.007601 |
| 2017-09-18 | $0.007601 | $0.008447 | $0.008447 | $0.008447 |
| 2017-09-19 | $0.008447 | $0.007894 | $0.0776 | $0.007894 |
| 2017-09-20 | $0.007894 | $0.0359900 | $0.0359900 | $0.006600 |
| 2017-09-21 | $0.0359900 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2017-09-22 | $0.0335300 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2017-09-23 | $0.0333800 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2017-09-24 | $0.0351100 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2017-09-25 | $0.0340000 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2017-09-26 | $0.0364600 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2017-09-27 | $0.0360900 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2017-09-28 | $0.0390500 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2017-09-29 | $0.0388900 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2017-09-30 | $0.0386800 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2017-10-01 | $0.0404200 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2017-10-02 | $0.0408200 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2017-10-03 | $0.0408000 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2017-10-04 | $0.0399900 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2017-10-05 | $0.0391100 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2017-10-06 | $0.0400600 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2017-10-07 | $0.0405300 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2017-10-08 | $0.0411200 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2017-10-09 | $0.0427500 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2017-10-10 | $0.0442900 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2017-10-11 | $0.0441600 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2017-10-12 | $0.0447200 | $0.0504 | $0.0504 | $0.0504 |
| 2017-10-13 | $0.0504 | $0.0523 | $0.0523 | $0.0523 |
| 2017-10-14 | $0.0523 | $0.0540 | $0.0540 | $0.0540 |
| 2017-10-15 | $0.0540 | $0.0527 | $0.0527 | $0.0527 |
| 2017-10-16 | $0.0526 | $0.0534 | $0.0534 | $0.0534 |
| 2017-10-17 | $0.0534 | $0.0519 | $0.0519 | $0.0519 |
| 2017-10-18 | $0.0519 | $0.0517 | $0.0517 | $0.0517 |
| 2017-10-19 | $0.0517 | $0.0528 | $0.0528 | $0.0528 |
| 2017-10-20 | $0.0528 | $0.0556 | $0.0556 | $0.0556 |
| 2017-10-21 | $0.0556 | $0.0557 | $0.0557 | $0.0557 |
| 2017-10-22 | $0.0557 | $0.0555 | $0.0555 | $0.0555 |
| 2017-10-23 | $0.0555 | $0.0547 | $0.0547 | $0.0547 |
| 2017-10-24 | $0.0547 | $0.0511 | $0.0511 | $0.0511 |
| 2017-10-25 | $0.0511 | $0.0532 | $0.0532 | $0.0532 |
| 2017-10-26 | $0.0532 | $0.0546 | $0.0546 | $0.0546 |
| 2017-10-27 | $0.0546 | $0.0534 | $0.0534 | $0.0534 |
| 2017-10-28 | $0.0534 | $0.0531 | $0.0531 | $0.0531 |
| 2017-10-29 | $0.0531 | $0.0570 | $0.0570 | $0.0570 |
| 2017-10-30 | $0.0570 | $0.0568 | $0.0568 | $0.0568 |
| 2017-10-31 | $0.0568 | $0.0598 | $0.0598 | $0.0598 |
| 2017-11-01 | $0.0598 | $0.0625 | $0.0625 | $0.0625 |
| 2017-11-02 | $0.0625 | $0.0651 | $0.0651 | $0.0651 |
| 2017-11-03 | $0.0651 | $0.0663 | $0.0663 | $0.0663 |
| 2017-11-04 | $0.0663 | $0.0683 | $0.0683 | $0.0683 |
| 2017-11-05 | $0.0683 | $0.0685 | $0.0685 | $0.0685 |
| 2017-11-06 | $0.0685 | $0.0645 | $0.0645 | $0.0645 |
| 2017-11-07 | $0.0645 | $0.0658 | $0.0658 | $0.0658 |
| 2017-11-08 | $0.0658 | $0.0690 | $0.0690 | $0.0690 |
| 2017-11-09 | $0.0690 | $0.0661 | $0.0661 | $0.0661 |
| 2017-11-10 | $0.0661 | $0.0609 | $0.0609 | $0.0609 |
| 2017-11-11 | $0.0609 | $0.0588 | $0.0588 | $0.0588 |
| 2017-11-12 | $0.4438000 | $0.2094000 | $1.06 | $0.1176000 |
| 2017-11-13 | $0.2094000 | $0.1367000 | $0.2456000 | $0.0988 |
| 2017-11-14 | $0.1368000 | $0.1648000 | $0.1712000 | $0.1219000 |
| 2017-11-15 | $0.1648000 | $0.1330000 | $0.1819000 | $0.1330000 |
| 2017-11-16 | $0.1315000 | $0.1328000 | $0.1581000 | $0.1235000 |
| 2017-11-17 | $0.1328000 | $0.1617000 | $0.1617000 | $0.0772 |
| 2017-11-18 | $0.1617000 | $0.1089000 | $0.1829000 | $0.0858 |
| 2017-11-19 | $0.1089000 | $0.1606000 | $0.1874000 | $0.1047000 |
| 2017-11-20 | $0.1606000 | $0.1645000 | $0.1921000 | $0.1169000 |
| 2017-11-21 | $0.1645000 | $0.1171000 | $0.1616000 | $0.1146000 |
| 2017-11-22 | $0.1146000 | $0.1249000 | $0.1304000 | $0.1165000 |
| 2017-11-23 | $0.1249000 | $0.1523000 | $0.1523000 | $0.1130000 |
| 2017-11-24 | $0.1523000 | $0.1359000 | $0.1558000 | $0.1353000 |
| 2017-11-25 | $0.1359000 | $0.1448000 | $0.1451000 | $0.1270000 |
| 2017-11-26 | $0.1402000 | $0.1400000 | $0.1493000 | $0.1400000 |
| 2017-11-27 | $0.1400000 | $0.1656000 | $0.1769000 | $0.1296000 |
| 2017-11-28 | $0.1656000 | $0.1396000 | $0.1686000 | $0.1313000 |
| 2017-11-29 | $0.1396000 | $0.1542000 | $0.1542000 | $0.1304000 |
| 2017-11-30 | $0.1543000 | $0.1482000 | $0.1559000 | $0.1101000 |
| 2017-12-01 | $0.1482000 | $0.1207000 | $0.1627000 | $0.1085000 |
| 2017-12-02 | $0.1207000 | $0.1120000 | $0.1375000 | $0.0679 |
| 2017-12-03 | $0.1110000 | $0.1342000 | $0.1342000 | $0.0820 |
| 2017-12-04 | $0.1341000 | $0.0794 | $0.1387000 | $0.0794 |
| 2017-12-05 | $0.0794 | $0.1212000 | $0.1213000 | $0.0649 |
| 2017-12-06 | $0.1212000 | $0.1622000 | $0.1643000 | $0.1100000 |
| 2017-12-07 | $0.1623000 | $0.1517000 | $0.1988000 | $0.1362000 |
| 2017-12-08 | $0.1518000 | $0.1634000 | $0.1813000 | $0.1271000 |
| 2017-12-09 | $0.1634000 | $0.1692000 | $0.1692000 | $0.1484000 |
| 2017-12-10 | $0.1692000 | $0.1054000 | $0.1717000 | $0.1050000 |
| 2017-12-11 | $0.1054000 | $0.1723000 | $0.1906000 | $0.1171000 |
| 2017-12-12 | $0.1724000 | $0.1298000 | $0.1777000 | $0.1283000 |
| 2017-12-13 | $0.1298000 | $0.1151000 | $0.1627000 | $0.1125000 |
| 2017-12-14 | $0.1151000 | $0.1535000 | $0.1629000 | $0.1164000 |
| 2017-12-15 | $0.1535000 | $0.2007000 | $0.2007000 | $0.1056000 |
| 2017-12-16 | $0.2006000 | $0.2184000 | $0.2205000 | $0.1180000 |
| 2017-12-17 | $0.2184000 | $0.1621000 | $0.2153000 | $0.1621000 |
| 2017-12-18 | $0.1621000 | $0.1451000 | $0.2068000 | $0.1290000 |
| 2017-12-19 | $0.1451000 | $0.1386000 | $0.1472000 | $0.1227000 |
| 2017-12-20 | $0.1386000 | $0.1172000 | $0.1302000 | $0.1062000 |
| 2017-12-21 | $0.1172000 | $0.1065000 | $0.1226000 | $0.0630 |
| 2017-12-22 | $0.1065000 | $0.1274000 | $0.1274000 | $0.0851 |
| 2017-12-23 | $0.1274000 | $0.1912000 | $0.2064000 | $0.1055000 |
| 2017-12-24 | $0.1912000 | $0.1445000 | $0.1995000 | $0.1379000 |
| 2017-12-25 | $0.1445000 | $0.1361000 | $0.1466000 | $0.0831 |
| 2017-12-26 | $0.1361000 | $0.1224000 | $0.2034000 | $0.1224000 |
| 2017-12-27 | $0.1224000 | $0.1358000 | $0.1616000 | $0.1002000 |
| 2017-12-28 | $0.1358000 | $0.1512000 | $0.1785000 | $0.1011000 |
| 2017-12-29 | $0.1512000 | $0.1095000 | $0.1667000 | $0.1095000 |
| 2017-12-30 | $0.1095000 | $0.1274000 | $0.1315000 | $0.0954 |
| 2017-12-31 | $0.1275000 | $0.1413000 | $0.1593000 | $0.1366000 |
| 2018-01-01 | $0.1413000 | $0.1769000 | $0.1863000 | $0.1240000 |
| 2018-01-02 | $0.1769000 | $0.1624000 | $0.2604000 | $0.1465000 |
| 2018-01-03 | $0.1624000 | $0.1640000 | $0.1788000 | $0.1411000 |
| 2018-01-04 | $0.1667000 | $0.1529000 | $0.1926000 | $0.1431000 |
| 2018-01-05 | $0.1529000 | $0.3513000 | $0.3581000 | $0.1694000 |
| 2018-01-06 | $0.3630000 | $0.7152000 | $1.25 | $0.2976000 |
| 2018-01-07 | $0.7153000 | $0.6038000 | $0.7062000 | $0.3311000 |
| 2018-01-08 | $0.6491000 | $0.6798000 | $0.6798000 | $0.4274000 |
| 2018-01-09 | $0.6784000 | $0.5530000 | $0.7234000 | $0.4919000 |
| 2018-01-10 | $0.5473000 | $0.6148000 | $0.7221000 | $0.4637000 |
| 2018-01-11 | $0.6149000 | $0.5778000 | $0.6641000 | $0.4594000 |
| 2018-01-12 | $0.5786000 | $0.8958000 | $0.9168000 | $0.5170000 |
| 2018-01-13 | $0.8958000 | $1.07 | $2.13 | $0.8070000 |
| 2018-01-14 | $1.07 | $0.9266000 | $1.22 | $0.7362000 |
| 2018-01-15 | $0.9529000 | $0.9871000 | $1.18 | $0.7898000 |
| 2018-01-16 | $0.9282000 | $0.5640000 | $0.7876000 | $0.5504000 |
| 2018-01-17 | $0.5639000 | $0.6315000 | $0.9035000 | $0.5427000 |
| 2018-01-18 | $0.6311000 | $0.6358000 | $0.7133000 | $0.5610000 |
| 2018-01-19 | $0.6010000 | $0.5757000 | $0.6603000 | $0.5351000 |
| 2018-01-20 | $0.5757000 | $0.6442000 | $0.6669000 | $0.5612000 |
| 2018-01-21 | $0.6121000 | $0.5027000 | $0.5982000 | $0.4785000 |
| 2018-01-22 | $0.5027000 | $0.4226000 | $0.5620000 | $0.4075000 |
| 2018-01-23 | $0.4211000 | $0.4132000 | $0.5010000 | $0.3788000 |
| 2018-01-24 | $0.4340000 | $0.4021000 | $0.4788000 | $0.2328000 |
| 2018-01-25 | $0.4024000 | $0.3912000 | $0.4080000 | $0.3675000 |
| 2018-01-26 | $0.3912000 | $0.3393000 | $0.4217000 | $0.2876000 |
| 2018-01-27 | $0.3393000 | $0.5149000 | $0.7059000 | $0.3502000 |
| 2018-01-28 | $0.5232000 | $0.4565000 | $0.5579000 | $0.3494000 |
| 2018-01-29 | $0.4565000 | $0.4117000 | $0.4470000 | $0.2835000 |
| 2018-01-30 | $0.4117000 | $0.3840000 | $0.4086000 | $0.3291000 |
| 2018-01-31 | $0.3840000 | $0.3325000 | $0.3886000 | $0.3140000 |
| 2018-02-01 | $0.3617000 | $0.3122000 | $0.4326000 | $0.2926000 |
| 2018-02-02 | $0.3122000 | $0.2676000 | $0.3136000 | $0.2675000 |
| 2018-02-03 | $0.2677000 | $0.2860000 | $0.3577000 | $0.2791000 |
| 2018-02-04 | $0.3072000 | $0.2997000 | $0.3134000 | $0.2647000 |
| 2018-02-05 | $0.2997000 | $0.2276000 | $0.2631000 | $0.1526000 |
| 2018-02-06 | $0.2281000 | $0.2925000 | $0.2925000 | $0.1588000 |
| 2018-02-07 | $0.2925000 | $0.2850000 | $0.3474000 | $0.2434000 |
| 2018-02-08 | $0.2851000 | $0.2961000 | $0.3101000 | $0.2419000 |
| 2018-02-09 | $0.2960000 | $0.3063000 | $0.4554000 | $0.2913000 |
| 2018-02-10 | $0.3063000 | $0.2766000 | $0.3419000 | $0.2342000 |
| 2018-02-11 | $0.2766000 | $0.2816000 | $0.3206000 | $0.2507000 |
| 2018-02-12 | $0.2816000 | $0.2541000 | $0.3115000 | $0.2331000 |
| 2018-02-13 | $0.2541000 | $0.2282000 | $0.2786000 | $0.2239000 |
| 2018-02-14 | $0.2282000 | $0.2564000 | $0.2836000 | $0.1913000 |
| 2018-02-15 | $0.2567000 | $0.2202000 | $0.2960000 | $0.1979000 |
| 2018-02-16 | $0.2202000 | $0.2479000 | $0.2648000 | $0.2054000 |
| 2018-02-17 | $0.2547000 | $0.2824000 | $0.2972000 | $0.2454000 |
| 2018-02-18 | $0.2784000 | $0.2174000 | $0.2614000 | $0.2174000 |
| 2018-02-19 | $0.2174000 | $0.2411000 | $0.3588000 | $0.2304000 |
| 2018-02-20 | $0.2411000 | $0.2364000 | $0.2903000 | $0.2364000 |
| 2018-02-21 | $0.2364000 | $0.2131000 | $0.3138000 | $0.1877000 |
| 2018-02-22 | $0.2131000 | $0.1969000 | $0.2134000 | $0.1829000 |
| 2018-02-23 | $0.1969000 | $0.1937000 | $0.2137000 | $0.1906000 |
| 2018-02-24 | $0.1937000 | $0.2038000 | $0.2038000 | $0.1811000 |
| 2018-02-25 | $0.2040000 | $0.2027000 | $0.2156000 | $0.1898000 |
| 2018-02-26 | $0.2027000 | $0.2649000 | $0.2713000 | $0.1790000 |
| 2018-02-27 | $0.2660000 | $0.2428000 | $0.3577000 | $0.2278000 |
| 2018-02-28 | $0.2428000 | $0.2508000 | $0.3076000 | $0.2369000 |
| 2018-03-01 | $0.2508000 | $0.2991000 | $0.3250000 | $0.2476000 |
| 2018-03-02 | $0.2991000 | $0.2598000 | $0.3123000 | $0.2540000 |
| 2018-03-03 | $0.2598000 | $0.3073000 | $0.3422000 | $0.2637000 |
| 2018-03-04 | $0.3092000 | $0.3291000 | $0.3421000 | $0.2769000 |
| 2018-03-05 | $0.3291000 | $0.2835000 | $0.3306000 | $0.2614000 |
| 2018-03-06 | $0.2835000 | $0.2899000 | $0.2899000 | $0.2243000 |
| 2018-03-07 | $0.2480000 | $0.2183000 | $0.2681000 | $0.1977000 |
| 2018-03-08 | $0.2183000 | $0.2379000 | $0.2690000 | $0.1910000 |
| 2018-03-09 | $0.2380000 | $0.2220000 | $0.2498000 | $0.2036000 |
| 2018-03-10 | $0.2220000 | $0.1954000 | $0.2140000 | $0.1926000 |
| 2018-03-11 | $0.1954000 | $0.2503000 | $0.2577000 | $0.2087000 |
| 2018-03-12 | $0.2410000 | $0.2280000 | $0.2706000 | $0.2150000 |
| 2018-03-13 | $0.2280000 | $0.2187000 | $0.2289000 | $0.2089000 |
| 2018-03-14 | $0.2187000 | $0.1955000 | $0.1962000 | $0.1816000 |
| 2018-03-15 | $0.1955000 | $0.1906000 | $0.1988000 | $0.1822000 |
| 2018-03-16 | $0.1906000 | $0.1860000 | $0.2107000 | $0.1823000 |
| 2018-03-17 | $0.1860000 | $0.1808000 | $0.1822000 | $0.1674000 |
| 2018-03-18 | $0.1808000 | $0.1758000 | $0.1954000 | $0.1678000 |
| 2018-03-19 | $0.1758000 | $0.1808000 | $0.1861000 | $0.1681000 |
| 2018-03-20 | $0.1759000 | $0.2043000 | $0.2050000 | $0.1587000 |
| 2018-03-21 | $0.2043000 | $0.1995000 | $0.2055000 | $0.1666000 |
| 2018-03-22 | $0.1995000 | $0.1801000 | $0.1954000 | $0.1516000 |
| 2018-03-23 | $0.1801000 | $0.1765000 | $0.2261000 | $0.1426000 |
| 2018-03-24 | $0.1812000 | $0.1710000 | $0.1845000 | $0.1481000 |
| 2018-03-25 | $0.1634000 | $0.1620000 | $0.1824000 | $0.1525000 |
| 2018-03-26 | $0.1620000 | $0.1661000 | $0.1754000 | $0.1474000 |
| 2018-03-27 | $0.1695000 | $0.1574000 | $0.1624000 | $0.1421000 |
| 2018-03-28 | $0.1567000 | $0.1595000 | $0.1605000 | $0.1492000 |
| 2018-03-29 | $0.1598000 | $0.1265000 | $0.1492000 | $0.1024000 |
| 2018-03-30 | $0.1265000 | $0.1214000 | $0.1234000 | $0.1003000 |
| 2018-03-31 | $0.1214000 | $0.1331000 | $0.1382000 | $0.1116000 |
| 2018-04-01 | $0.1331000 | $0.1323000 | $0.1421000 | $0.1259000 |
| 2018-04-02 | $0.1323000 | $0.1280000 | $0.1369000 | $0.1167000 |
| 2018-04-03 | $0.1280000 | $0.1086000 | $0.1442000 | $0.0819 |
| 2018-04-04 | $0.1155000 | $0.1050000 | $0.1197000 | $0.0736 |
| 2018-04-05 | $0.1055000 | $0.1146000 | $0.1218000 | $0.0922 |
| 2018-04-06 | $0.1146000 | $0.0983 | $0.1127000 | $0.0936 |
| 2018-04-07 | $0.0983 | $0.0939 | $0.1024000 | $0.0774 |
| 2018-04-08 | $0.0939 | $0.0901 | $0.1369000 | $0.0751 |
| 2018-04-09 | $0.0901 | $0.0939 | $0.0939 | $0.0757 |
| 2018-04-10 | $0.0883 | $0.0825 | $0.0893 | $0.0696 |
| 2018-04-11 | $0.0825 | $0.0811 | $0.0906 | $0.0716 |
| 2018-04-12 | $0.0811 | $0.0901 | $0.0962 | $0.0865 |
| 2018-04-13 | $0.0901 | $0.1006000 | $0.1048000 | $0.0870 |
| 2018-04-14 | $0.1006000 | $0.1199000 | $0.1243000 | $0.1003000 |
| 2018-04-15 | $0.1199000 | $0.1132000 | $0.1252000 | $0.1053000 |
| 2018-04-16 | $0.1132000 | $0.1068000 | $0.1273000 | $0.1031000 |
| 2018-04-17 | $0.1068000 | $0.1084000 | $0.1130000 | $0.0956 |
| 2018-04-18 | $0.1084000 | $0.1079000 | $0.1133000 | $0.0983 |
| 2018-04-19 | $0.1079000 | $0.1019000 | $0.1117000 | $0.0976 |
| 2018-04-20 | $0.1019000 | $0.1519000 | $0.1630000 | $0.1083000 |
| 2018-04-21 | $0.1519000 | $0.1433000 | $0.1754000 | $0.1404000 |
| 2018-04-22 | $0.1433000 | $0.1360000 | $0.1458000 | $0.1262000 |
| 2018-04-23 | $0.1360000 | $0.1397000 | $0.1680000 | $0.1235000 |
| 2018-04-24 | $0.1397000 | $0.1735000 | $0.1806000 | $0.1391000 |
| 2018-04-25 | $0.1735000 | $0.1489000 | $0.1690000 | $0.1294000 |
| 2018-04-26 | $0.1463000 | $0.1541000 | $0.1610000 | $0.1386000 |
| 2018-04-27 | $0.1542000 | $0.1377000 | $0.1523000 | $0.1289000 |
| 2018-04-28 | $0.1377000 | $0.1507000 | $0.1634000 | $0.1379000 |
| 2018-04-29 | $0.1506000 | $0.1608000 | $0.1772000 | $0.1411000 |
| 2018-04-30 | $0.1603000 | $0.1554000 | $0.1609000 | $0.1422000 |
| 2018-05-01 | $0.1554000 | $0.1503000 | $0.1670000 | $0.1397000 |
| 2018-05-02 | $0.1503000 | $0.1577000 | $0.1674000 | $0.1467000 |
| 2018-05-03 | $0.1560000 | $0.1598000 | $0.1755000 | $0.1588000 |
| 2018-05-04 | $0.1598000 | $0.1742000 | $0.1748000 | $0.1591000 |
| 2018-05-05 | $0.1721000 | $0.1718000 | $0.1817000 | $0.1674000 |
| 2018-05-06 | $0.1696000 | $0.1743000 | $0.1800000 | $0.1490000 |
| 2018-05-07 | $0.1743000 | $0.1667000 | $0.1757000 | $0.1324000 |
| 2018-05-08 | $0.1604000 | $0.1652000 | $0.1722000 | $0.1436000 |
| 2018-05-09 | $0.1650000 | $0.1682000 | $0.1751000 | $0.1585000 |
| 2018-05-10 | $0.1731000 | $0.1688000 | $0.1695000 | $0.1509000 |
| 2018-05-11 | $0.1711000 | $0.1492000 | $0.1595000 | $0.1432000 |
| 2018-05-12 | $0.1495000 | $0.1491000 | $0.1511000 | $0.1396000 |
| 2018-05-13 | $0.1483000 | $0.1496000 | $0.1610000 | $0.1351000 |
| 2018-05-14 | $0.1496000 | $0.1422000 | $0.1552000 | $0.1358000 |
| 2018-05-15 | $0.1422000 | $0.1308000 | $0.1433000 | $0.1202000 |
| 2018-05-16 | $0.1308000 | $0.1257000 | $0.1434000 | $0.1134000 |
| 2018-05-17 | $0.1259000 | $0.1134000 | $0.1358000 | $0.1074000 |
| 2018-05-18 | $0.1131000 | $0.1230000 | $0.1230000 | $0.1090000 |
| 2018-05-19 | $0.1229000 | $0.1138000 | $0.1371000 | $0.1052000 |
| 2018-05-20 | $0.1137000 | $0.1250000 | $0.1264000 | $0.1174000 |
| 2018-05-21 | $0.1271000 | $0.1446000 | $0.1446000 | $0.1193000 |
| 2018-05-22 | $0.1446000 | $0.1293000 | $0.1392000 | $0.1216000 |
| 2018-05-23 | $0.1292000 | $0.1099000 | $0.1236000 | $0.0980 |
| 2018-05-24 | $0.1099000 | $0.1079000 | $0.1151000 | $0.1009000 |
| 2018-05-25 | $0.1080000 | $0.1019000 | $0.1109000 | $0.0999500 |
| 2018-05-26 | $0.1014000 | $0.1038000 | $0.1072000 | $0.0979 |
| 2018-05-27 | $0.1063000 | $0.0882 | $0.1065000 | $0.0868 |
| 2018-05-28 | $0.0903 | $0.0795 | $0.0916 | $0.0723 |
| 2018-05-29 | $0.0773 | $0.0837 | $0.0941 | $0.0727 |
| 2018-05-30 | $0.0837 | $0.0872 | $0.0945 | $0.0788 |
| 2018-05-31 | $0.0907 | $0.0915 | $0.1040000 | $0.0825 |
| 2018-06-01 | $0.0915 | $0.0913 | $0.0954 | $0.0900 |
| 2018-06-02 | $0.0945 | $0.1006000 | $0.1161000 | $0.0929 |
| 2018-06-03 | $0.1006000 | $0.1119000 | $0.1223000 | $0.0960 |
| 2018-06-04 | $0.1125000 | $0.1187000 | $0.1224000 | $0.1048000 |
| 2018-06-05 | $0.1129000 | $0.1066000 | $0.1174000 | $0.1043000 |
| 2018-06-06 | $0.1090000 | $0.1040000 | $0.1287000 | $0.0923 |
| 2018-06-07 | $0.0984 | $0.1001000 | $0.1066000 | $0.0894 |
| 2018-06-08 | $0.1021000 | $0.0970 | $0.1042000 | $0.0880 |
| 2018-06-09 | $0.0963 | $0.0901 | $0.0949 | $0.0866 |
| 2018-06-10 | $0.0901 | $0.0862 | $0.1077000 | $0.0686 |
| 2018-06-11 | $0.0864 | $0.0705 | $0.0879 | $0.0694 |
| 2018-06-12 | $0.0741 | $0.0719 | $0.0735 | $0.0673 |
| 2018-06-13 | $0.0719 | $0.0680 | $0.0706 | $0.0650 |
| 2018-06-14 | $0.0627 | $0.0670 | $0.0737 | $0.0648 |
| 2018-06-15 | $0.0675 | $0.0952 | $0.1027000 | $0.0553 |
| 2018-06-16 | $0.1021000 | $0.0527 | $0.1038000 | $0.0519 |
| 2018-06-17 | $0.0527 | $0.0621 | $0.0659 | $0.0512 |
| 2018-06-18 | $0.0603 | $0.0571 | $0.0650 | $0.0539 |
| 2018-06-19 | $0.0571 | $0.0566 | $0.0626 | $0.0541 |
| 2018-06-20 | $0.0562 | $0.0524 | $0.0571 | $0.0495600 |
| 2018-06-21 | $0.0540 | $0.0489900 | $0.0536 | $0.0489900 |
| 2018-06-22 | $0.0489300 | $0.0447200 | $0.0460500 | $0.0389100 |
| 2018-06-23 | $0.0432100 | $0.0431700 | $0.0563 | $0.0424300 |
| 2018-06-24 | $0.0431600 | $0.0392300 | $0.0444000 | $0.0382400 |
| 2018-06-25 | $0.0392300 | $0.0381900 | $0.0446400 | $0.0355600 |
| 2018-06-26 | $0.0366200 | $0.0390300 | $0.0403700 | $0.0347000 |
| 2018-06-27 | $0.0390500 | $0.0377700 | $0.0413300 | $0.0368500 |
| 2018-06-28 | $0.0377700 | $0.0438600 | $0.0460900 | $0.0348800 |
| 2018-06-29 | $0.0420900 | $0.0391500 | $0.0449200 | $0.0356700 |
| 2018-06-30 | $0.0402600 | $0.0393300 | $0.0438700 | $0.0382500 |
| 2018-07-01 | $0.0393300 | $0.0400600 | $0.0432300 | $0.0351200 |
| 2018-07-02 | $0.0402100 | $0.0441900 | $0.0455800 | $0.0410800 |
| 2018-07-03 | $0.0442700 | $0.0448500 | $0.0467400 | $0.0425100 |
| 2018-07-04 | $0.0447800 | $0.0438900 | $0.0454100 | $0.0387500 |
| 2018-07-05 | $0.0438900 | $0.0436500 | $0.0440400 | $0.0375100 |
| 2018-07-06 | $0.0436500 | $0.0433100 | $0.0441000 | $0.0402700 |
| 2018-07-07 | $0.0433100 | $0.0427100 | $0.0443300 | $0.0389300 |
| 2018-07-08 | $0.0406200 | $0.0433300 | $0.0549 | $0.0402400 |
| 2018-07-09 | $0.0433300 | $0.0436100 | $0.0464800 | $0.0424100 |
| 2018-07-10 | $0.0436100 | $0.0397300 | $0.0419400 | $0.0393500 |
| 2018-07-11 | $0.0397300 | $0.0412400 | $0.0465500 | $0.0333100 |
| 2018-07-12 | $0.0412400 | $0.0384600 | $0.0422700 | $0.0378300 |
| 2018-07-13 | $0.0384600 | $0.0369400 | $0.0507 | $0.0369400 |
| 2018-07-14 | $0.0369400 | $0.0519 | $0.0601 | $0.0371700 |
| 2018-07-15 | $0.0519 | $0.0445500 | $0.0540 | $0.0440400 |
| 2018-07-16 | $0.0445500 | $0.0476600 | $0.0568 | $0.0439500 |
| 2018-07-17 | $0.0476600 | $0.0540 | $0.0561 | $0.0499700 |
| 2018-07-18 | $0.0540 | $0.0569 | $0.0624 | $0.0531 |
| 2018-07-19 | $0.0569 | $0.0542 | $0.0577 | $0.0542 |
| 2018-07-20 | $0.0542 | $0.0489900 | $0.0544 | $0.0489900 |
| 2018-07-21 | $0.0489900 | $0.0496200 | $0.0512 | $0.0492500 |
| 2018-07-22 | $0.0496200 | $0.0485400 | $0.0503 | $0.0485400 |
| 2018-07-23 | $0.0485400 | $0.0457700 | $0.0509 | $0.0457700 |
| 2018-07-24 | $0.0495500 | $0.0537 | $0.0568 | $0.0446700 |
| 2018-07-25 | $0.0537 | $0.0459200 | $0.0534 | $0.0408500 |
| 2018-07-26 | $0.0459200 | $0.0483400 | $0.0483400 | $0.0420700 |
| 2018-07-27 | $0.0483400 | $0.0394400 | $0.0498300 | $0.0368200 |
| 2018-07-28 | $0.0394400 | $0.0363000 | $0.0476600 | $0.0338300 |
| 2018-07-29 | $0.0363000 | $0.0329500 | $0.0402600 | $0.0320500 |
| 2018-07-30 | $0.0329500 | $0.0365500 | $0.0379400 | $0.0303300 |
| 2018-07-31 | $0.0365500 | $0.0311000 | $0.0345800 | $0.0303200 |
| 2018-08-01 | $0.0331100 | $0.0324200 | $0.0334900 | $0.0285400 |
| 2018-08-02 | $0.0324200 | $0.0368100 | $0.0368100 | $0.0291100 |
| 2018-08-03 | $0.0371800 | $0.0374600 | $0.0374600 | $0.0319000 |
| 2018-08-04 | $0.0374600 | $0.0273700 | $0.0354400 | $0.0252600 |
| 2018-08-05 | $0.0273700 | $0.0262000 | $0.0300000 | $0.0262000 |
| 2018-08-06 | $0.0262000 | $0.0262600 | $0.0309800 | $0.0257700 |
| 2018-08-07 | $0.0262600 | $0.0282400 | $0.0289100 | $0.0248800 |
| 2018-08-08 | $0.0282400 | $0.0214300 | $0.0264000 | $0.0186000 |
| 2018-08-09 | $0.0214300 | $0.0235600 | $0.0248000 | $0.0206100 |
| 2018-08-10 | $0.0235600 | $0.0216000 | $0.0240000 | $0.0196900 |
| 2018-08-11 | $0.0225800 | $0.0200400 | $0.0242800 | $0.0190400 |
| 2018-08-12 | $0.0200400 | $0.0192200 | $0.0221300 | $0.0192200 |
| 2018-08-13 | $0.0192200 | $0.0192300 | $0.0231700 | $0.0189800 |
| 2018-08-14 | $0.0192900 | $0.0155000 | $0.0222600 | $0.0140700 |
| 2018-08-15 | $0.0155000 | $0.0188900 | $0.0368900 | $0.0130500 |
| 2018-08-16 | $0.0188900 | $0.0164400 | $0.0201700 | $0.0139100 |
| 2018-08-17 | $0.0164400 | $0.0197700 | $0.0223400 | $0.0168100 |
| 2018-08-18 | $0.0197700 | $0.0174200 | $0.0196000 | $0.0161400 |
| 2018-08-19 | $0.0173000 | $0.0193800 | $0.0197700 | $0.0169700 |
| 2018-08-20 | $0.0189200 | $0.0170500 | $0.0188700 | $0.0169300 |
| 2018-08-21 | $0.0168700 | $0.0168800 | $0.0187600 | $0.0156400 |
| 2018-08-22 | $0.0168800 | $0.0175100 | $0.0178300 | $0.0136900 |
| 2018-08-23 | $0.0175100 | $0.0154300 | $0.0179800 | $0.0154300 |
| 2018-08-24 | $0.0154300 | $0.0170400 | $0.0174400 | $0.0147600 |
| 2018-08-25 | $0.0170400 | $0.0161300 | $0.0172800 | $0.0155900 |
| 2018-08-26 | $0.0161300 | $0.0178100 | $0.0209000 | $0.0151900 |
| 2018-08-27 | $0.0178100 | $0.0209500 | $0.0209500 | $0.0162500 |
| 2018-08-28 | $0.0209600 | $0.0183700 | $0.0223400 | $0.0168800 |
| 2018-08-29 | $0.0183700 | $0.0158700 | $0.0201700 | $0.0158700 |
| 2018-08-30 | $0.0158700 | $0.0141400 | $0.0187600 | $0.0141400 |
| 2018-08-31 | $0.0154000 | $0.0165100 | $0.0171500 | $0.0134900 |
| 2018-09-01 | $0.0165100 | $0.0149100 | $0.0172200 | $0.0149100 |
| 2018-09-02 | $0.0149100 | $0.0153300 | $0.0184700 | $0.0144600 |
| 2018-09-03 | $0.0153300 | $0.0133800 | $0.0174500 | $0.0133800 |
| 2018-09-04 | $0.0133800 | $0.0148100 | $0.0159200 | $0.0134900 |
| 2018-09-05 | $0.0148100 | $0.0140100 | $0.0140100 | $0.0120700 |
| 2018-09-06 | $0.0140100 | $0.0104200 | $0.0155100 | $0.0104200 |
| 2018-09-07 | $0.0104200 | $0.0106400 | $0.0123100 | $0.0102600 |
| 2018-09-08 | $0.0106500 | $0.0111000 | $0.0141400 | $0.008742 |
| 2018-09-09 | $0.0111000 | $0.0105000 | $0.0112500 | $0.008999 |
| 2018-09-10 | $0.0105000 | $0.0104400 | $0.0106300 | $0.009234 |
| 2018-09-11 | $0.0104400 | $0.0108900 | $0.0117700 | $0.009506 |
| 2018-09-12 | $0.0108900 | $0.0119100 | $0.0133100 | $0.009506 |
| 2018-09-13 | $0.0117200 | $0.0143500 | $0.0147400 | $0.009868 |
| 2018-09-14 | $0.0143500 | $0.0145900 | $0.0172500 | $0.0129100 |
| 2018-09-15 | $0.0145900 | $0.0150000 | $0.0150000 | $0.0123300 |
| 2018-09-16 | $0.0150000 | $0.0145000 | $0.0166500 | $0.0131300 |
| 2018-09-17 | $0.0151500 | $0.0157200 | $0.0160300 | $0.0115800 |
| 2018-09-18 | $0.0157200 | $0.0146000 | $0.0162500 | $0.0127600 |
| 2018-09-19 | $0.0146000 | $0.0185600 | $0.0189400 | $0.0147200 |
| 2018-09-20 | $0.0185600 | $0.0157400 | $0.0190600 | $0.0147000 |
| 2018-09-21 | $0.0157400 | $0.0168400 | $0.0188700 | $0.0135900 |
| 2018-09-22 | $0.0168400 | $0.0162500 | $0.0201500 | $0.0160500 |
| 2018-09-23 | $0.0162500 | $0.0147500 | $0.0162200 | $0.0134100 |
| 2018-09-24 | $0.0142100 | $0.0117200 | $0.0146200 | $0.0101400 |
| 2018-09-25 | $0.0117200 | $0.0130000 | $0.0143600 | $0.0109400 |
| 2018-09-26 | $0.0130000 | $0.0120200 | $0.0135700 | $0.0106000 |
| 2018-09-27 | $0.0117000 | $0.0127000 | $0.0153800 | $0.0119700 |
| 2018-09-28 | $0.0127000 | $0.0122100 | $0.0135400 | $0.0119400 |
| 2018-09-29 | $0.0126100 | $0.0135400 | $0.0140700 | $0.0125500 |
| 2018-09-30 | $0.0140700 | $0.0140400 | $0.0149700 | $0.0126500 |
| 2018-10-01 | $0.0140400 | $0.0149000 | $0.0177400 | $0.0120000 |
| 2018-10-02 | $0.0126000 | $0.0131800 | $0.0166400 | $0.0124000 |
| 2018-10-03 | $0.0140900 | $0.0123400 | $0.0158400 | $0.0123400 |
| 2018-10-04 | $0.0125300 | $0.0125700 | $0.0137500 | $0.0112500 |
| 2018-10-05 | $0.0125700 | $0.0130000 | $0.0153200 | $0.0126000 |
| 2018-10-06 | $0.0124700 | $0.0139700 | $0.0150300 | $0.0123900 |
| 2018-10-07 | $0.0139700 | $0.0133300 | $0.0154500 | $0.0124800 |
| 2018-10-08 | $0.0133300 | $0.0140300 | $0.0145000 | $0.0133000 |
| 2018-10-09 | $0.0135000 | $0.0139300 | $0.0162500 | $0.0133300 |
| 2018-10-10 | $0.0139300 | $0.0145400 | $0.0176400 | $0.0138200 |
| 2018-10-11 | $0.0145400 | $0.0142800 | $0.0147800 | $0.0130400 |
| 2018-10-12 | $0.0142800 | $0.0156300 | $0.0158100 | $0.0137500 |
| 2018-10-13 | $0.0156300 | $0.0131600 | $0.0170500 | $0.0125300 |
| 2018-10-14 | $0.0131600 | $0.0167000 | $0.0167600 | $0.0131800 |
| 2018-10-15 | $0.0167000 | $0.0171900 | $0.0187100 | $0.0144800 |
| 2018-10-16 | $0.0171900 | $0.0165200 | $0.0179700 | $0.0146800 |
| 2018-10-17 | $0.0165200 | $0.0170900 | $0.0219600 | $0.0157800 |
| 2018-10-18 | $0.0172300 | $0.0175800 | $0.0206300 | $0.0155700 |
| 2018-10-19 | $0.0175900 | $0.0189500 | $0.0206400 | $0.0169500 |
| 2018-10-20 | $0.0185000 | $0.0185000 | $0.0207000 | $0.0177200 |
| 2018-10-21 | $0.0185000 | $0.0183600 | $0.0188800 | $0.0173800 |
| 2018-10-22 | $0.0183600 | $0.0164000 | $0.0206800 | $0.0162700 |
| 2018-10-23 | $0.0164100 | $0.0155300 | $0.0179900 | $0.0144300 |
| 2018-10-24 | $0.0155300 | $0.0143800 | $0.0167700 | $0.0126900 |
| 2018-10-25 | $0.0143800 | $0.0161600 | $0.0161600 | $0.0142200 |
| 2018-10-26 | $0.0161600 | $0.0173100 | $0.0180200 | $0.0148500 |
| 2018-10-27 | $0.0173100 | $0.0221900 | $0.0236200 | $0.0130100 |
| 2018-10-28 | $0.0201200 | $0.0236800 | $0.0295700 | $0.0194100 |
| 2018-10-29 | $0.0247800 | $0.0258900 | $0.0303100 | $0.0221600 |
| 2018-10-30 | $0.0258900 | $0.0220200 | $0.0290800 | $0.0191800 |
| 2018-10-31 | $0.0223300 | $0.0215600 | $0.0239800 | $0.0203000 |
| 2018-11-01 | $0.0215700 | $0.0236700 | $0.0243800 | $0.0192100 |
| 2018-11-02 | $0.0236700 | $0.0236600 | $0.0253200 | $0.0228300 |
| 2018-11-03 | $0.0236600 | $0.0207900 | $0.0253800 | $0.0204700 |
| 2018-11-04 | $0.0207900 | $0.0237300 | $0.0243200 | $0.0206300 |
| 2018-11-05 | $0.0237300 | $0.0218700 | $0.0236100 | $0.0218700 |
| 2018-11-06 | $0.0218700 | $0.0205400 | $0.0224200 | $0.0172400 |
| 2018-11-07 | $0.0205400 | $0.0218700 | $0.0251400 | $0.0189400 |
| 2018-11-08 | $0.0218800 | $0.0209500 | $0.0223700 | $0.0202400 |
| 2018-11-09 | $0.0209500 | $0.0191300 | $0.0207300 | $0.0180500 |
| 2018-11-10 | $0.0194500 | $0.0197600 | $0.0205300 | $0.0191900 |
| 2018-11-11 | $0.0197600 | $0.0201900 | $0.0203800 | $0.0192200 |
| 2018-11-12 | $0.0201900 | $0.0191900 | $0.0204600 | $0.0187400 |
| 2018-11-13 | $0.0191900 | $0.0183200 | $0.0199000 | $0.0177500 |
| 2018-11-14 | $0.0183200 | $0.0159000 | $0.0172200 | $0.0143500 |
| 2018-11-15 | $0.0159000 | $0.0144600 | $0.0163800 | $0.0133800 |
| 2018-11-16 | $0.0144600 | $0.0128500 | $0.0147500 | $0.0116800 |
| 2018-11-17 | $0.0128500 | $0.0133700 | $0.0155400 | $0.0119700 |
| 2018-11-18 | $0.0135300 | $0.0146600 | $0.0164500 | $0.0134800 |
| 2018-11-19 | $0.0146600 | $0.0113500 | $0.0127900 | $0.0110600 |
| 2018-11-20 | $0.0113500 | $0.009861 | $0.0114600 | $0.009861 |
| 2018-11-21 | $0.009861 | $0.0107500 | $0.0120800 | $0.0100100 |
| 2018-11-22 | $0.0108900 | $0.008987 | $0.0107600 | $0.008641 |
| 2018-11-23 | $0.008987 | $0.008687 | $0.0116800 | $0.008252 |
| 2018-11-24 | $0.009078 | $0.008017 | $0.008826 | $0.007631 |
| 2018-11-25 | $0.008017 | $0.008409 | $0.009530 | $0.007608 |
| 2018-11-26 | $0.008409 | $0.007834 | $0.008705 | $0.007569 |
| 2018-11-27 | $0.007834 | $0.008028 | $0.008181 | $0.007761 |
| 2018-11-28 | $0.007952 | $0.008996 | $0.009295 | $0.008570 |
| 2018-11-29 | $0.008996 | $0.009002 | $0.009088 | $0.006902 |
| 2018-11-30 | $0.009002 | $0.008100 | $0.008420 | $0.007779 |
| 2018-12-01 | $0.007859 | $0.008311 | $0.008563 | $0.008017 |
| 2018-12-02 | $0.008311 | $0.008578 | $0.008909 | $0.008205 |
| 2018-12-03 | $0.008578 | $0.008517 | $0.009640 | $0.007394 |
| 2018-12-04 | $0.008517 | $0.0103800 | $0.0103800 | $0.008252 |
| 2018-12-05 | $0.0103800 | $0.0101700 | $0.0104300 | $0.008970 |
| 2018-12-06 | $0.0101700 | $0.007911 | $0.009619 | $0.007423 |
| 2018-12-07 | $0.007911 | $0.007867 | $0.008654 | $0.007525 |
| 2018-12-08 | $0.007867 | $0.007407 | $0.008376 | $0.007303 |
| 2018-12-09 | $0.007407 | $0.007509 | $0.008695 | $0.007186 |
| 2018-12-10 | $0.007509 | $0.007281 | $0.007974 | $0.007108 |
| 2018-12-11 | $0.007281 | $0.007448 | $0.007448 | $0.007142 |
| 2018-12-12 | $0.007448 | $0.007738 | $0.008365 | $0.006971 |
| 2018-12-13 | $0.007738 | $0.007073 | $0.007337 | $0.006974 |
| 2018-12-14 | $0.007073 | $0.006956 | $0.007086 | $0.006827 |
| 2018-12-15 | $0.006989 | $0.007015 | $0.007015 | $0.006756 |
| 2018-12-16 | $0.007015 | $0.006966 | $0.007064 | $0.006836 |
| 2018-12-17 | $0.006869 | $0.007841 | $0.008516 | $0.007487 |
| 2018-12-18 | $0.007912 | $0.008138 | $0.008881 | $0.007246 |
| 2018-12-19 | $0.008138 | $0.008071 | $0.008183 | $0.007735 |
| 2018-12-20 | $0.008071 | $0.009061 | $0.009061 | $0.008772 |
| 2018-12-21 | $0.009061 | $0.008733 | $0.009396 | $0.008421 |
| 2018-12-22 | $0.008733 | $0.009223 | $0.009223 | $0.009061 |
| 2018-12-23 | $0.009223 | $0.009698 | $0.0102600 | $0.008376 |
| 2018-12-24 | $0.009698 | $0.0100400 | $0.0100400 | $0.008490 |
| 2018-12-25 | $0.0100400 | $0.009510 | $0.009664 | $0.008858 |
| 2018-12-26 | $0.009510 | $0.0107000 | $0.0108500 | $0.009276 |
| 2018-12-27 | $0.0107000 | $0.009844 | $0.0101400 | $0.008787 |
| 2018-12-28 | $0.009844 | $0.0109400 | $0.0111300 | $0.009120 |
| 2018-12-29 | $0.0109400 | $0.0107100 | $0.0140100 | $0.009531 |
| 2018-12-30 | $0.0107100 | $0.0122300 | $0.0124700 | $0.009000 |
| 2018-12-31 | $0.0122300 | $0.0115400 | $0.0159600 | $0.0112400 |
| 2019-01-01 | $0.0115400 | $0.0119100 | $0.0124200 | $0.009739 |
| 2019-01-02 | $0.0119100 | $0.0126000 | $0.0138600 | $0.0103400 |
| 2019-01-03 | $0.0126000 | $0.0124700 | $0.0130400 | $0.0121200 |
| 2019-01-04 | $0.0124700 | $0.0135600 | $0.0135600 | $0.0120500 |
| 2019-01-05 | $0.0135600 | $0.0124100 | $0.0153800 | $0.0123400 |
| 2019-01-06 | $0.0124100 | $0.0128000 | $0.0139500 | $0.0123100 |
| 2019-01-07 | $0.0128000 | $0.0125200 | $0.0130000 | $0.0117500 |
| 2019-01-08 | $0.0125200 | $0.0113900 | $0.0124900 | $0.0113900 |
| 2019-01-09 | $0.0113900 | $0.0121500 | $0.0121500 | $0.0113800 |
| 2019-01-10 | $0.0121500 | $0.0101200 | $0.0113700 | $0.0101200 |
| 2019-01-11 | $0.0101200 | $0.0101600 | $0.0106800 | $0.0099070 |
| 2019-01-12 | $0.0101600 | $0.0109900 | $0.0113200 | $0.0101100 |
| 2019-01-13 | $0.0109900 | $0.0099080 | $0.0106500 | $0.009588 |
| 2019-01-14 | $0.0099080 | $0.0103700 | $0.0105600 | $0.0101500 |
| 2019-01-15 | $0.0103700 | $0.0155700 | $0.0155700 | $0.0101400 |
| 2019-01-16 | $0.0155700 | $0.0120300 | $0.0156700 | $0.0105700 |
| 2019-01-17 | $0.0120300 | $0.0117900 | $0.0125300 | $0.0117900 |
| 2019-01-18 | $0.0117900 | $0.0120400 | $0.0120400 | $0.0116700 |
| 2019-01-19 | $0.0120400 | $0.0134300 | $0.0134300 | $0.0123100 |
| 2019-01-20 | $0.0134300 | $0.0103500 | $0.0128400 | $0.009276 |
| 2019-01-21 | $0.0103500 | $0.0100000 | $0.0114300 | $0.009287 |
| 2019-01-22 | $0.0100000 | $0.0100900 | $0.0115300 | $0.0100900 |
| 2019-01-23 | $0.0100900 | $0.0103600 | $0.0107200 | $0.0100000 |
| 2019-01-24 | $0.0103600 | $0.0111600 | $0.0147500 | $0.0104400 |
| 2019-01-25 | $0.0111600 | $0.0107500 | $0.0111100 | $0.0107500 |
| 2019-01-26 | $0.0107500 | $0.0107900 | $0.0115100 | $0.009711 |
| 2019-01-27 | $0.0107900 | $0.0117600 | $0.0117600 | $0.0103400 |
| 2019-01-28 | $0.0117600 | $0.0117400 | $0.0117400 | $0.0114000 |
| 2019-01-29 | $0.0117400 | $0.008546 | $0.0123100 | $0.006836 |
| 2019-01-30 | $0.008546 | $0.006934 | $0.009015 | $0.0031200 |
| 2019-01-31 | $0.006934 | $0.005495 | $0.007212 | $0.0048080 |
| 2019-02-01 | $0.005495 | $0.005539 | $0.006231 | $0.0048460 |
| 2019-02-02 | $0.005539 | $0.0049120 | $0.005965 | $0.0049120 |
| 2019-02-03 | $0.0049120 | $0.007244 | $0.007934 | $0.0048290 |
| 2019-02-04 | $0.007244 | $0.0113200 | $0.0140700 | $0.007206 |
| 2019-02-05 | $0.0113200 | $0.008619 | $0.0113800 | $0.007930 |
| 2019-02-06 | $0.008619 | $0.008487 | $0.009506 | $0.007469 |
| 2019-02-07 | $0.008487 | $0.008101 | $0.009451 | $0.007088 |
| 2019-02-08 | $0.008101 | $0.008052 | $0.008784 | $0.008052 |
| 2019-02-09 | $0.008052 | $0.009496 | $0.0105900 | $0.008035 |
| 2019-02-10 | $0.009496 | $0.0103200 | $0.0110600 | $0.009581 |
| 2019-02-11 | $0.0103200 | $0.009751 | $0.0104700 | $0.009751 |
| 2019-02-12 | $0.009751 | $0.009405 | $0.009767 | $0.008682 |
| 2019-02-13 | $0.009405 | $0.008762 | $0.0119000 | $0.007933 |
| 2019-02-14 | $0.008762 | $0.008254 | $0.008721 | $0.007895 |
| 2019-02-15 | $0.008254 | $0.007546 | $0.008265 | $0.007546 |
| 2019-02-16 | $0.007546 | $0.009441 | $0.009477 | $0.007596 |
| 2019-02-17 | $0.009441 | $0.008076 | $0.009581 | $0.008076 |
| 2019-02-18 | $0.008076 | $0.008216 | $0.008803 | $0.007473 |
| 2019-02-19 | $0.008216 | $0.0108700 | $0.0117700 | $0.007613 |
| 2019-02-20 | $0.0108700 | $0.0103700 | $0.0119200 | $0.008067 |
| 2019-02-21 | $0.0103700 | $0.008740 | $0.0103900 | $0.007992 |
| 2019-02-22 | $0.008740 | $0.0108400 | $0.0108400 | $0.008365 |
| 2019-02-23 | $0.0108400 | $0.0103700 | $0.0114100 | $0.009252 |
| 2019-02-24 | $0.0103700 | $0.009240 | $0.0099950 | $0.008373 |
| 2019-02-25 | $0.009240 | $0.008768 | $0.0101900 | $0.008076 |
| 2019-02-26 | $0.008768 | $0.008781 | $0.008819 | $0.007636 |
| 2019-02-27 | $0.008781 | $0.007853 | $0.008811 | $0.007278 |
| 2019-02-28 | $0.007853 | $0.008182 | $0.008450 | $0.007456 |
| 2019-03-01 | $0.008182 | $0.008199 | $0.008199 | $0.008199 |
| 2019-03-02 | $0.008199 | $0.008378 | $0.008378 | $0.008109 |
| 2019-03-03 | $0.008378 | $0.007853 | $0.008349 | $0.007625 |
| 2019-03-04 | $0.007853 | $0.008172 | $0.008172 | $0.007127 |
| 2019-03-05 | $0.008172 | $0.008639 | $0.008639 | $0.008097 |
| 2019-03-06 | $0.008639 | $0.008757 | $0.008757 | $0.007401 |
| 2019-03-07 | $0.008757 | $0.0128100 | $0.0128100 | $0.007998 |
| 2019-03-08 | $0.0128100 | $0.008200 | $0.0139200 | $0.008200 |
| 2019-03-09 | $0.008200 | $0.0126300 | $0.0142100 | $0.008369 |
| 2019-03-10 | $0.0126300 | $0.0114000 | $0.0141500 | $0.009078 |
| 2019-03-11 | $0.0114000 | $0.009571 | $0.0132500 | $0.009571 |
| 2019-03-12 | $0.009571 | $0.0116700 | $0.0131000 | $0.009605 |
| 2019-03-13 | $0.0116700 | $0.0117100 | $0.0124100 | $0.0103600 |
| 2019-03-14 | $0.0117100 | $0.0108700 | $0.0119900 | $0.0099360 |
| 2019-03-15 | $0.0108700 | $0.0110000 | $0.0129600 | $0.0106400 |
| 2019-03-16 | $0.0110000 | $0.0111100 | $0.0120000 | $0.0111100 |
| 2019-03-17 | $0.0111100 | $0.0115900 | $0.0117500 | $0.0109900 |
| 2019-03-18 | $0.0115900 | $0.0117300 | $0.0125200 | $0.0114100 |
| 2019-03-19 | $0.0117300 | $0.0148900 | $0.0181100 | $0.0118300 |
| 2019-03-20 | $0.0148900 | $0.0177700 | $0.0182600 | $0.0133900 |
| 2019-03-21 | $0.0177700 | $0.0137500 | $0.0175900 | $0.0137100 |
| 2019-03-22 | $0.0137500 | $0.0146400 | $0.0184000 | $0.0137200 |
| 2019-03-23 | $0.0146400 | $0.0138200 | $0.0165100 | $0.0132200 |
| 2019-03-24 | $0.0138200 | $0.0137000 | $0.0155400 | $0.0135800 |
| 2019-03-25 | $0.0137000 | $0.0156600 | $0.0163300 | $0.0133400 |
| 2019-03-26 | $0.0156600 | $0.0167200 | $0.0167200 | $0.0136000 |
| 2019-03-27 | $0.0167200 | $0.0169100 | $0.0171500 | $0.0169100 |
| 2019-03-28 | $0.0169100 | $0.0169500 | $0.0169500 | $0.0149300 |
| 2019-03-29 | $0.0169500 | $0.0176000 | $0.0197300 | $0.0158300 |
| 2019-03-30 | $0.0176000 | $0.0162700 | $0.0197700 | $0.0156500 |
| 2019-03-31 | $0.0162700 | $0.0162000 | $0.0163700 | $0.0157500 |
| 2019-04-01 | $0.0162000 | $0.0151900 | $0.0164000 | $0.0132800 |
| 2019-04-02 | $0.0151900 | $0.0152100 | $0.0179600 | $0.0132500 |
| 2019-04-03 | $0.0152100 | $0.0174700 | $0.0204000 | $0.0154300 |
| 2019-04-04 | $0.0174700 | $0.0172000 | $0.0173400 | $0.0157700 |
| 2019-04-05 | $0.0172000 | $0.0165000 | $0.0176700 | $0.0161500 |
| 2019-04-06 | $0.0165000 | $0.0166900 | $0.0182100 | $0.0165400 |
| 2019-04-07 | $0.0166900 | $0.0169000 | $0.0182000 | $0.0169000 |
| 2019-04-08 | $0.0169000 | $0.0166800 | $0.0189500 | $0.0158800 |
| 2019-04-09 | $0.0166800 | $0.0162300 | $0.0174800 | $0.0150800 |
| 2019-04-10 | $0.0162300 | $0.0142000 | $0.0165900 | $0.0142000 |
| 2019-04-11 | $0.0142000 | $0.0145900 | $0.0154000 | $0.0134800 |
| 2019-04-12 | $0.0145900 | $0.0138700 | $0.0146900 | $0.0137700 |
| 2019-04-13 | $0.0138700 | $0.0134600 | $0.0138700 | $0.0134600 |
| 2019-04-14 | $0.0134600 | $0.0176700 | $0.0193200 | $0.0136900 |
| 2019-04-15 | $0.0176700 | $0.0135500 | $0.0177800 | $0.0125900 |
| 2019-04-16 | $0.0135500 | $0.0146000 | $0.0163700 | $0.0135500 |
| 2019-04-17 | $0.0146000 | $0.0140900 | $0.0146600 | $0.0139300 |
| 2019-04-18 | $0.0140900 | $0.0144400 | $0.0147600 | $0.0138100 |
| 2019-04-19 | $0.0144400 | $0.0148300 | $0.0152500 | $0.0137700 |
| 2019-04-20 | $0.0148300 | $0.0169400 | $0.0186400 | $0.0149100 |
| 2019-04-21 | $0.0169400 | $0.0192600 | $0.0192600 | $0.0164500 |
| 2019-04-22 | $0.0192600 | $0.0182300 | $0.0195800 | $0.0178000 |
| 2019-04-23 | $0.0182300 | $0.0191100 | $0.0206600 | $0.0187200 |
| 2019-04-24 | $0.0191100 | $0.0174500 | $0.0196400 | $0.0164700 |
| 2019-04-25 | $0.0174500 | $0.0146600 | $0.0167800 | $0.0130100 |
| 2019-04-26 | $0.0146600 | $0.0146000 | $0.0148600 | $0.0140300 |
| 2019-04-27 | $0.0146000 | $0.0140200 | $0.0146400 | $0.0140200 |
| 2019-04-28 | $0.0140300 | $0.0141800 | $0.0150300 | $0.0141300 |
| 2019-04-29 | $0.0141800 | $0.0146700 | $0.0151900 | $0.0140900 |
| 2019-04-30 | $0.0146700 | $0.0151400 | $0.0151400 | $0.0143400 |
| 2019-05-01 | $0.0151400 | $0.0156300 | $0.0161700 | $0.0152500 |
| 2019-05-02 | $0.0156300 | $0.0154600 | $0.0186500 | $0.0153500 |
| 2019-05-03 | $0.0154600 | $0.0162200 | $0.0176600 | $0.0154200 |
| 2019-05-04 | $0.0162200 | $0.0155900 | $0.0166400 | $0.0154800 |
| 2019-05-05 | $0.0155900 | $0.0154700 | $0.0156400 | $0.0153500 |
| 2019-05-06 | $0.0154700 | $0.0154100 | $0.0154100 | $0.0152300 |
| 2019-05-07 | $0.0154100 | $0.0156000 | $0.0168200 | $0.0145500 |
| 2019-05-08 | $0.0156000 | $0.0140400 | $0.0162600 | $0.0126600 |
| 2019-05-09 | $0.0140400 | $0.0145000 | $0.0187000 | $0.0142600 |
| 2019-05-10 | $0.0145000 | $0.0132900 | $0.0195200 | $0.0129100 |
| 2019-05-11 | $0.0132900 | $0.0156100 | $0.0164700 | $0.0144500 |
| 2019-05-12 | $0.0156100 | $0.0127700 | $0.0159800 | $0.0127700 |
| 2019-05-13 | $0.0127700 | $0.0154600 | $0.0178800 | $0.0128800 |
| 2019-05-14 | $0.0154600 | $0.0130900 | $0.0159600 | $0.0119700 |
| 2019-05-15 | $0.0130900 | $0.0144900 | $0.0163700 | $0.006956 |
| 2019-05-16 | $0.0144900 | $0.0138600 | $0.0157500 | $0.0118100 |
| 2019-05-17 | $0.0138600 | $0.0105400 | $0.0137100 | $0.009289 |
| 2019-05-18 | $0.0105400 | $0.0115500 | $0.0138100 | $0.0103900 |
| 2019-05-19 | $0.0115500 | $0.0153200 | $0.0307200 | $0.0130300 |
| 2019-05-20 | $0.0153200 | $0.0198400 | $0.0311900 | $0.0149600 |
| 2019-05-21 | $0.0198400 | $0.0245600 | $0.0301200 | $0.0182000 |
| 2019-05-22 | $0.0245600 | $0.0201300 | $0.0237200 | $0.0186900 |
| 2019-05-23 | $0.0201300 | $0.0166200 | $0.0207900 | $0.0151200 |
| 2019-05-24 | $0.0166200 | $0.0170300 | $0.0193500 | $0.0146300 |
| 2019-05-25 | $0.0170300 | $0.0179700 | $0.0193400 | $0.0162800 |
| 2019-05-26 | $0.0179700 | $0.0171000 | $0.0207700 | $0.0157100 |
| 2019-05-27 | $0.0171000 | $0.0153700 | $0.0193300 | $0.0153700 |
| 2019-05-28 | $0.0153700 | $0.0150800 | $0.0174400 | $0.0150800 |
| 2019-05-29 | $0.0150800 | $0.0161200 | $0.0169000 | $0.0149900 |
| 2019-05-30 | $0.0161200 | $0.0131600 | $0.0156400 | $0.0122500 |
| 2019-05-31 | $0.0131600 | $0.0139400 | $0.0168400 | $0.0125700 |
| 2019-06-01 | $0.0139400 | $0.0115500 | $0.0139500 | $0.0110400 |
| 2019-06-02 | $0.0115500 | $0.0117100 | $0.0128400 | $0.0102200 |
| 2019-06-03 | $0.0117100 | $0.0126600 | $0.0149300 | $0.0108700 |
| 2019-06-04 | $0.0126600 | $0.0122100 | $0.0152800 | $0.0107500 |
| 2019-06-05 | $0.0122100 | $0.0120000 | $0.0135600 | $0.0109100 |
| 2019-06-06 | $0.0120000 | $0.0101500 | $0.0122600 | $0.009057 |
| 2019-06-07 | $0.0101500 | $0.009043 | $0.0104000 | $0.006642 |
| 2019-06-08 | $0.009043 | $0.0108700 | $0.0128500 | $0.008965 |
| 2019-06-09 | $0.0108700 | $0.0112400 | $0.0112400 | $0.0099360 |
| 2019-06-10 | $0.0112400 | $0.0105100 | $0.0125100 | $0.0104300 |
| 2019-06-11 | $0.0105100 | $0.0102900 | $0.0114000 | $0.0102900 |
| 2019-06-12 | $0.0102900 | $0.0134900 | $0.0155300 | $0.0106300 |
| 2019-06-13 | $0.0134900 | $0.009471 | $0.0144900 | $0.008647 |
| 2019-06-14 | $0.009471 | $0.0106900 | $0.0112200 | $0.009389 |
| 2019-06-15 | $0.0106900 | $0.0102700 | $0.0114200 | $0.008854 |
| 2019-06-16 | $0.0102700 | $0.0106000 | $0.0114900 | $0.008979 |
| 2019-06-17 | $0.0106000 | $0.0105500 | $0.0119500 | $0.009803 |
| 2019-06-18 | $0.0105500 | $0.0101700 | $0.0120800 | $0.009082 |
| 2019-06-19 | $0.0101700 | $0.0107700 | $0.0119700 | $0.0102100 |
| 2019-06-20 | $0.0107700 | $0.009823 | $0.0110600 | $0.009537 |
| 2019-06-21 | $0.009823 | $0.0106300 | $0.0116500 | $0.009708 |
| 2019-06-22 | $0.0106300 | $0.0102600 | $0.0112200 | $0.009834 |
| 2019-06-23 | $0.0102600 | $0.009553 | $0.0106400 | $0.008902 |
| 2019-06-24 | $0.009553 | $0.009822 | $0.0119200 | $0.009711 |
| 2019-06-25 | $0.009822 | $0.008688 | $0.0123300 | $0.008688 |
| 2019-06-26 | $0.008688 | $0.006973 | $0.009556 | $0.006457 |
| 2019-06-27 | $0.006973 | $0.007808 | $0.009816 | $0.005689 |
| 2019-06-28 | $0.007808 | $0.006548 | $0.0122300 | $0.006301 |
| 2019-06-29 | $0.006548 | $0.008200 | $0.009745 | $0.006299 |
| 2019-06-30 | $0.008200 | $0.008292 | $0.0105500 | $0.007000 |
| 2019-07-01 | $0.008292 | $0.0102700 | $0.0147200 | $0.008050 |
| 2019-07-02 | $0.0102700 | $0.0120400 | $0.0146400 | $0.0104100 |
| 2019-07-03 | $0.0120400 | $0.0116200 | $0.0164100 | $0.0103000 |
| 2019-07-04 | $0.0116200 | $0.0130500 | $0.0165100 | $0.0108200 |
| 2019-07-05 | $0.0130500 | $0.0114300 | $0.0163800 | $0.009784 |
| 2019-07-06 | $0.0114300 | $0.0144000 | $0.0166500 | $0.0112500 |
| 2019-07-07 | $0.0144000 | $0.0144600 | $0.0201900 | $0.0133100 |
| 2019-07-08 | $0.0144600 | $0.0159900 | $0.0211500 | $0.0150000 |
| 2019-07-09 | $0.0159900 | $0.0154600 | $0.0212400 | $0.0125700 |
| 2019-07-10 | $0.0154600 | $0.0125800 | $0.0148800 | $0.0121000 |
| 2019-07-11 | $0.0125800 | $0.0119100 | $0.0123600 | $0.0107800 |
| 2019-07-12 | $0.0119100 | $0.0116800 | $0.0129800 | $0.0112100 |
| 2019-07-13 | $0.0116800 | $0.0113600 | $0.0155700 | $0.0101100 |
| 2019-07-14 | $0.0113600 | $0.0103100 | $0.0106100 | $0.009898 |
| 2019-07-15 | $0.0103100 | $0.0099820 | $0.0109600 | $0.009657 |
| 2019-07-16 | $0.0099820 | $0.008952 | $0.0121600 | $0.007821 |
| 2019-07-17 | $0.008952 | $0.008533 | $0.009211 | $0.008242 |
| 2019-07-18 | $0.008533 | $0.009149 | $0.009575 | $0.009043 |
| 2019-07-19 | $0.009149 | $0.009690 | $0.0099010 | $0.009058 |
| 2019-07-20 | $0.009690 | $0.008930 | $0.0101100 | $0.008608 |
| 2019-07-21 | $0.008930 | $0.008999 | $0.008999 | $0.008575 |
| 2019-07-22 | $0.008999 | $0.008880 | $0.009190 | $0.008570 |
| 2019-07-23 | $0.008880 | $0.007982 | $0.008672 | $0.007883 |
| 2019-07-24 | $0.007982 | $0.008111 | $0.008111 | $0.007525 |
| 2019-07-25 | $0.008111 | $0.007511 | $0.008499 | $0.006621 |
| 2019-07-26 | $0.007511 | $0.007189 | $0.007878 | $0.006893 |
| 2019-07-27 | $0.007189 | $0.007204 | $0.007583 | $0.006540 |
| 2019-07-28 | $0.007204 | $0.007911 | $0.008197 | $0.007054 |
| 2019-07-29 | $0.007911 | $0.007035 | $0.008271 | $0.006655 |
| 2019-07-30 | $0.007035 | $0.007580 | $0.007676 | $0.006909 |
| 2019-07-31 | $0.007580 | $0.007971 | $0.008172 | $0.007466 |
| 2019-08-01 | $0.007971 | $0.007391 | $0.008224 | $0.007391 |
| 2019-08-02 | $0.007391 | $0.008423 | $0.009160 | $0.007476 |
| 2019-08-03 | $0.008423 | $0.008224 | $0.008981 | $0.008224 |
| 2019-08-04 | $0.008224 | $0.007685 | $0.009112 | $0.007356 |
| 2019-08-05 | $0.007685 | $0.007085 | $0.008974 | $0.006612 |
| 2019-08-06 | $0.007085 | $0.007110 | $0.008027 | $0.006766 |
| 2019-08-07 | $0.007110 | $0.008023 | $0.008741 | $0.007304 |
| 2019-08-08 | $0.008023 | $0.007429 | $0.008628 | $0.007429 |
| 2019-08-09 | $0.007429 | $0.007119 | $0.007831 | $0.006763 |
| 2019-08-10 | $0.007119 | $0.007002 | $0.008244 | $0.006776 |
| 2019-08-11 | $0.007002 | $0.006929 | $0.007853 | $0.006583 |
| 2019-08-12 | $0.006929 | $0.006377 | $0.007288 | $0.005921 |
| 2019-08-13 | $0.006377 | $0.007610 | $0.007719 | $0.005980 |
| 2019-08-14 | $0.007610 | $0.006220 | $0.007123 | $0.005818 |
| 2019-08-15 | $0.006220 | $0.006804 | $0.007525 | $0.006288 |
| 2019-08-16 | $0.006804 | $0.006734 | $0.006838 | $0.006320 |
| 2019-08-17 | $0.006734 | $0.006132 | $0.007052 | $0.006030 |
| 2019-08-18 | $0.006132 | $0.006506 | $0.006506 | $0.006092 |
| 2019-08-19 | $0.006506 | $0.006990 | $0.007646 | $0.006772 |
| 2019-08-20 | $0.006990 | $0.006462 | $0.007432 | $0.005493 |
| 2019-08-21 | $0.006462 | $0.005471 | $0.006180 | $0.0041540 |
| 2019-08-22 | $0.005471 | $0.005153 | $0.005658 | $0.005153 |
| 2019-08-23 | $0.005153 | $0.006142 | $0.006142 | $0.005309 |
| 2019-08-24 | $0.006142 | $0.005177 | $0.005989 | $0.0041620 |
| 2019-08-25 | $0.005177 | $0.005071 | $0.005781 | $0.005071 |
| 2019-08-26 | $0.005071 | $0.0048720 | $0.005597 | $0.0042500 |
| 2019-08-27 | $0.0048720 | $0.0048840 | $0.005495 | $0.0041720 |
| 2019-08-28 | $0.0048840 | $0.0041810 | $0.0046670 | $0.0039860 |
| 2019-08-29 | $0.0041810 | $0.0037020 | $0.0043670 | $0.0037020 |
| 2019-08-30 | $0.0037020 | $0.0039310 | $0.0044100 | $0.0037390 |
| 2019-08-31 | $0.0039310 | $0.0047160 | $0.0049090 | $0.0037540 |
| 2019-09-01 | $0.0047160 | $0.0040050 | $0.0047860 | $0.0040050 |
| 2019-09-02 | $0.0040050 | $0.0033240 | $0.0045700 | $0.0033240 |
| 2019-09-03 | $0.0033240 | $0.0036130 | $0.0042500 | $0.0034000 |
| 2019-09-04 | $0.0036130 | $0.0035990 | $0.0037050 | $0.0033870 |
| 2019-09-05 | $0.0035990 | $0.0034840 | $0.0036950 | $0.0031670 |
| 2019-09-06 | $0.0034840 | $0.0035050 | $0.0036080 | $0.0029900 |
| 2019-09-07 | $0.0035050 | $0.0034620 | $0.0036720 | $0.0034620 |
| 2019-09-08 | $0.0034620 | $0.0035430 | $0.0036470 | $0.0034390 |
| 2019-09-09 | $0.0035430 | $0.0033010 | $0.0035070 | $0.0029910 |
| 2019-09-10 | $0.0033010 | $0.0031340 | $0.0035380 | $0.0031340 |
| 2019-09-11 | $0.0031340 | $0.0034560 | $0.0034560 | $0.0031510 |
| 2019-09-12 | $0.0034560 | $0.0035460 | $0.0035460 | $0.0030240 |
| 2019-09-13 | $0.0035460 | $0.0035270 | $0.0035270 | $0.0031120 |
| 2019-09-14 | $0.0035270 | $0.0035240 | $0.0035240 | $0.0031100 |
| 2019-09-15 | $0.0035240 | $0.0035060 | $0.0035060 | $0.0031970 |
| 2019-09-16 | $0.0035060 | $0.0032870 | $0.0034920 | $0.0031840 |
| 2019-09-17 | $0.0032870 | $0.0036720 | $0.0036720 | $0.0032640 |
| 2019-09-18 | $0.0036720 | $0.0039640 | $0.0043700 | $0.0034560 |
| 2019-09-19 | $0.0039640 | $0.0040100 | $0.0044210 | $0.0039070 |
| 2019-09-20 | $0.0040100 | $0.0033580 | $0.0039690 | $0.0030530 |
| 2019-09-21 | $0.0033580 | $0.0031960 | $0.0034960 | $0.0029970 |
| 2019-09-22 | $0.0031960 | $0.0035130 | $0.0035130 | $0.0029110 |
| 2019-09-23 | $0.0035130 | $0.0028110 | $0.0033930 | $0.0028110 |
| 2019-09-24 | $0.0028110 | $0.0027340 | $0.0029900 | $0.0024770 |
| 2019-09-25 | $0.0027340 | $0.0024500 | $0.0027030 | $0.0024500 |
| 2019-09-26 | $0.0024500 | $0.0024220 | $0.0025030 | $0.0023420 |
| 2019-09-27 | $0.0024220 | $0.0022140 | $0.0024600 | $0.0020500 |
| 2019-09-28 | $0.0022140 | $0.0023850 | $0.0024670 | $0.0022200 |
| 2019-09-29 | $0.0023850 | $0.0024200 | $0.0024200 | $0.0022580 |
| 2019-09-30 | $0.0024200 | $0.0025780 | $0.0037420 | $0.0023280 |
| 2019-10-01 | $0.0025780 | $0.0027480 | $0.0036640 | $0.0024980 |
| 2019-10-02 | $0.0027480 | $0.0026850 | $0.0031050 | $0.0026010 |
| 2019-10-03 | $0.0026850 | $0.0028040 | $0.0032160 | $0.0024740 |
| 2019-10-04 | $0.0028040 | $0.0026950 | $0.0027770 | $0.0026140 |
| 2019-10-05 | $0.0026950 | $0.0026970 | $0.0027790 | $0.0026150 |
| 2019-10-06 | $0.0026970 | $0.0028330 | $0.0038550 | $0.0024390 |
| 2019-10-07 | $0.0028330 | $0.0030400 | $0.0049290 | $0.0027110 |
| 2019-10-08 | $0.0030400 | $0.0027030 | $0.0030310 | $0.0025390 |
| 2019-10-09 | $0.0027400 | $0.0029280 | $0.0031390 | $0.0029260 |
| 2019-10-10 | $0.0029290 | $0.0024650 | $0.0029960 | $0.0024630 |
| 2019-10-11 | $0.0025000 | $0.0024000 | $0.0029000 | $0.0024000 |
| 2019-10-12 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-10-14 | $0.0025660 | $0.0027280 | $0.0027280 | $0.0024720 |
| 2019-10-15 | $0.0027240 | $0.0024940 | $0.0026140 | $0.0023320 |
| 2019-10-16 | $0.0026000 | $0.0022000 | $0.0026000 | $0.0022000 |
| 2019-10-17 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-10-18 | $0.0023320 | $0.0021830 | $0.0022890 | $0.0021830 |
| 2019-10-19 | $0.0021710 | $0.0025790 | $0.0034810 | $0.0020600 |
| 2019-10-20 | $0.0023910 | $0.0022000 | $0.0023910 | $0.0022000 |
| 2019-10-21 | $0.0022000 | $0.0023820 | $0.0023820 | $0.0022000 |
| 2019-10-26 | $0.0024630 | $0.0024690 | $0.0024690 | $0.0022930 |
| 2019-10-27 | $0.0025000 | $0.0023950 | $0.0026820 | $0.0023950 |
| 2019-10-28 | $0.0023980 | $0.0023550 | $0.0025150 | $0.0023550 |
| 2019-10-29 | $0.0023290 | $0.0025560 | $0.0025930 | $0.0024630 |
| 2019-10-30 | $0.0025560 | $0.0025460 | $0.0025560 | $0.0025460 |
| 2019-10-31 | $0.0024790 | $0.0024430 | $0.0024650 | $0.0024430 |
| 2019-11-01 | $0.0024730 | $0.0026810 | $0.0027740 | $0.0023120 |
| 2019-11-02 | $0.0026810 | $0.0026010 | $0.0026810 | $0.0026010 |
| 2019-11-06 | $0.0021440 | $0.0019610 | $0.0021480 | $0.0018680 |
| 2019-11-07 | $0.0019120 | $0.0018140 | $0.0018740 | $0.0016600 |
| 2019-11-08 | $0.0018420 | $0.0015890 | $0.0017650 | $0.0013240 |
| 2019-11-09 | $0.0015890 | $0.0015790 | $0.0015890 | $0.0015790 |
| 2019-11-12 | $0.0013960 | $0.0013170 | $0.0014050 | $0.0012290 |
| 2019-11-13 | $0.0013170 | $0.0013240 | $0.0013240 | $0.0013170 |
| 2019-11-15 | $0.0013830 | $0.0013780 | $0.0016720 | $0.0013780 |
| 2019-11-16 | $0.0013780 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2019-11-19 | $0.0019660 | $0.0020360 | $0.0020360 | $0.0019540 |
| 2019-11-20 | $0.0020360 | $0.0020340 | $0.0020360 | $0.0020340 |
| 2019-11-22 | $0.0027280 | $0.0038960 | $0.0047710 | $0.0027280 |
| 2019-11-23 | $0.0041070 | $0.0042460 | $0.005324 | $0.0037820 |
| 2019-11-24 | $0.0042460 | $0.0044580 | $0.0044580 | $0.0042460 |
| 2019-11-25 | $0.0034650 | $0.0033950 | $0.0036120 | $0.0029620 |
| 2019-11-26 | $0.0033950 | $0.0035040 | $0.0035040 | $0.0033950 |
| 2019-11-27 | $0.005010 | $0.0045000 | $0.005010 | $0.0037170 |
| 2019-11-28 | $0.0045000 | $0.005228 | $0.005228 | $0.0045000 |
| 2019-12-06 | $0.0036290 | $0.0033170 | $0.0036940 | $0.0033170 |
| 2019-12-07 | $0.0033170 | $0.0033320 | $0.0033320 | $0.0033170 |
| 2019-12-15 | $0.0023520 | $0.0019730 | $0.0023640 | $0.0019730 |
| 2019-12-16 | $0.0019730 | $0.0019720 | $0.0019730 | $0.0019720 |
| 2020-01-02 | $0.0017460 | $0.0017960 | $0.0021660 | $0.0017040 |
| 2020-01-03 | $0.0017960 | $0.0017900 | $0.0017960 | $0.0017900 |
| 2020-01-10 | $0.0036740 | $0.0038830 | $0.0038830 | $0.0035600 |
| 2020-01-11 | $0.0038830 | $0.0040900 | $0.0040900 | $0.0038830 |
| 2020-01-14 | $0.009323 | $0.008902 | $0.0124800 | $0.008902 |
| 2020-01-15 | $0.008902 | $0.009175 | $0.009175 | $0.008902 |
| 2020-01-21 | $0.009400 | $0.007000 | $0.009400 | $0.007000 |
| 2020-01-22 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-01-24 | $0.006302 | $0.006309 | $0.008140 | $0.005011 |
| 2020-01-25 | $0.006123 | $0.006236 | $0.006502 | $0.005907 |
| 2020-01-26 | $0.006236 | $0.006186 | $0.006236 | $0.006186 |
| 2020-02-01 | $0.0045840 | $0.005504 | $0.007651 | $0.0045840 |
| 2020-02-02 | $0.006439 | $0.006639 | $0.007035 | $0.006533 |
| 2020-02-03 | $0.006639 | $0.006588 | $0.006639 | $0.006588 |
| 2020-02-09 | $0.007523 | $0.007990 | $0.008901 | $0.007282 |
| 2020-02-10 | $0.007990 | $0.007941 | $0.007990 | $0.007941 |
| 2020-02-11 | $0.007985 | $0.008899 | $0.009308 | $0.008081 |
| 2020-02-12 | $0.008899 | $0.008841 | $0.008899 | $0.008841 |
| 2020-02-14 | $0.008391 | $0.008394 | $0.008497 | $0.007979 |
| 2020-02-15 | $0.008394 | $0.008397 | $0.008397 | $0.008394 |
| 2020-03-03 | $0.008295 | $0.007558 | $0.008348 | $0.007294 |
| 2020-03-04 | $0.007558 | $0.007553 | $0.007558 | $0.007553 |
| 2020-03-05 | $0.007458 | $0.007266 | $0.007720 | $0.006630 |
| 2020-03-06 | $0.008440 | $0.007577 | $0.008490 | $0.006755 |
| 2020-03-07 | $0.007577 | $0.007607 | $0.007607 | $0.007577 |
| 2020-03-10 | $0.005799 | $0.006090 | $0.006327 | $0.005694 |
| 2020-03-11 | $0.006090 | $0.006071 | $0.006090 | $0.006071 |
| 2020-03-12 | $0.007416 | $0.0045370 | $0.0047460 | $0.0042850 |
| 2020-03-13 | $0.0045370 | $0.0042050 | $0.0045370 | $0.0042050 |
| 2020-03-21 | $0.0044070 | $0.0039030 | $0.0043990 | $0.0039030 |
| 2020-03-22 | $0.0039030 | $0.0038890 | $0.0039030 | $0.0038890 |
| 2020-03-26 | $0.0038160 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2020-03-27 | $0.0038520 | $0.0038860 | $0.0038860 | $0.0038520 |
| 2020-03-31 | $0.0035950 | $0.0036250 | $0.0036340 | $0.0035720 |
| 2020-04-01 | $0.0035330 | $0.0033320 | $0.0037320 | $0.0033320 |
| 2020-04-02 | $0.0033320 | $0.0033760 | $0.0033760 | $0.0033320 |
| 2020-04-05 | $0.0030940 | $0.0033320 | $0.0035360 | $0.0029920 |
| 2020-04-06 | $0.0033320 | $0.0033220 | $0.0033320 | $0.0033220 |
| 2020-04-09 | $0.0034630 | $0.0031370 | $0.0034280 | $0.0029910 |
| 2020-04-10 | $0.0031370 | $0.0031360 | $0.0031370 | $0.0031360 |
| 2020-04-11 | $0.0029570 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2020-04-12 | $0.0029610 | $0.0029640 | $0.0029640 | $0.0029610 |
| 2020-04-13 | $0.0030700 | $0.0036570 | $0.0036570 | $0.0028370 |
| 2020-04-14 | $0.0036570 | $0.0025380 | $0.0036990 | $0.0025380 |
| 2020-04-15 | $0.0025380 | $0.0025140 | $0.0025380 | $0.0025140 |
| 2020-05-02 | $0.0044960 | $0.005519 | $0.005521 | $0.0042060 |
| 2020-05-03 | $0.005519 | $0.005522 | $0.005522 | $0.005519 |
| 2020-05-05 | $0.0049540 | $0.0048100 | $0.0049190 | $0.0034010 |
| 2020-05-06 | $0.0048100 | $0.0048040 | $0.0048100 | $0.0048040 |
| 2020-05-09 | $0.0037700 | $0.0036260 | $0.008372 | $0.0035860 |
| 2020-05-10 | $0.0036260 | $0.0036070 | $0.0036260 | $0.0036070 |
| 2020-05-11 | $0.0037140 | $0.0032880 | $0.0036750 | $0.0032860 |
| 2020-05-12 | $0.0032880 | $0.0032910 | $0.0032910 | $0.0032880 |
| 2020-05-14 | $0.0029980 | $0.0031090 | $0.0031090 | $0.0030500 |
| 2020-05-15 | $0.0031090 | $0.0031190 | $0.0031190 | $0.0031090 |
| 2020-05-20 | $0.0029340 | $0.0027580 | $0.0029480 | $0.0027580 |
| 2020-05-21 | $0.0027580 | $0.0027180 | $0.0028990 | $0.0026270 |
| 2020-05-22 | $0.0027180 | $0.0027110 | $0.0027180 | $0.0027110 |
| 2020-06-03 | $0.0035030 | $0.0034340 | $0.0038130 | $0.0034340 |
| 2020-06-04 | $0.0034340 | $0.0032540 | $0.0034170 | $0.0032540 |
| 2020-06-05 | $0.0032540 | $0.0032530 | $0.0032540 | $0.0032530 |
| 2020-06-10 | $0.005209 | $0.0031300 | $0.005295 | $0.0027280 |
| 2020-06-11 | $0.0031300 | $0.0031340 | $0.0031340 | $0.0031300 |
| 2020-06-14 | $0.0027630 | $0.0030890 | $0.0030890 | $0.0026920 |
| 2020-06-15 | $0.0030830 | $0.0028390 | $0.0030740 | $0.0028390 |
| 2020-06-16 | $0.0028390 | $0.0028420 | $0.0028420 | $0.0028390 |
| 2020-06-18 | $0.0026790 | $0.0028300 | $0.0031800 | $0.0026500 |
| 2020-06-19 | $0.0028300 | $0.0028240 | $0.0028300 | $0.0028240 |
| 2020-06-20 | $0.0027930 | $0.0027010 | $0.0029710 | $0.0026730 |
| 2020-06-21 | $0.0027010 | $0.0027040 | $0.0027040 | $0.0027010 |
| 2020-06-30 | $0.0024560 | $0.0024660 | $0.0033930 | $0.0023780 |
| 2020-07-01 | $0.0024660 | $0.0024540 | $0.0024660 | $0.0024540 |
| 2020-07-03 | $0.0029900 | $0.0030760 | $0.0032380 | $0.0029090 |
| 2020-07-04 | $0.0031730 | $0.0031060 | $0.0031980 | $0.0030150 |
| 2020-07-05 | $0.0029630 | $0.0032240 | $0.0032240 | $0.0029460 |
| 2020-07-06 | $0.0032240 | $0.0032260 | $0.0032260 | $0.0032240 |
| 2020-07-07 | $0.0034090 | $0.0043390 | $0.0043390 | $0.0033750 |
| 2020-07-08 | $0.0043390 | $0.0043410 | $0.0043410 | $0.0043390 |
| 2020-07-09 | $0.0034500 | $0.0031660 | $0.0037930 | $0.0031660 |
| 2020-07-10 | $0.0031660 | $0.0034400 | $0.0035510 | $0.0031550 |
| 2020-07-11 | $0.0034400 | $0.0033930 | $0.0034910 | $0.0033930 |
| 2020-07-12 | $0.0033930 | $0.0040920 | $0.0046290 | $0.0034430 |
| 2020-07-13 | $0.0040920 | $0.008999 | $0.0143700 | $0.0040360 |
| 2020-07-14 | $0.008999 | $0.008993 | $0.008999 | $0.008993 |
| 2020-08-01 | $0.0330500 | $0.0265600 | $0.0369200 | $0.0265600 |
| 2020-08-02 | $0.0265600 | $0.0259200 | $0.0351500 | $0.0232700 |
| 2020-08-03 | $0.0259200 | $0.0258500 | $0.0259200 | $0.0258500 |
| 2020-08-04 | $0.0243900 | $0.0245200 | $0.0302600 | $0.0178300 |
| 2020-08-05 | $0.0245200 | $0.0317500 | $0.0339100 | $0.0224300 |
| 2020-08-06 | $0.0317500 | $0.0317600 | $0.0317600 | $0.0317500 |
| 2020-08-13 | $0.1984000 | $0.1534000 | $0.2199000 | $0.1490000 |
| 2020-08-14 | $0.1534000 | $0.1540000 | $0.1540000 | $0.1534000 |
| 2020-09-02 | $0.1485000 | $0.1401000 | $0.1443000 | $0.1261000 |
| 2020-09-03 | $0.1401000 | $0.1063000 | $0.1219000 | $0.1014000 |
| 2020-09-04 | $0.1061000 | $0.1108000 | $0.1371000 | $0.0918 |
| 2020-09-05 | $0.1113000 | $0.0971 | $0.1140000 | $0.0888 |
| 2020-09-06 | $0.0971 | $0.0967 | $0.0971 | $0.0967 |
| 2020-09-08 | $0.0885 | $0.0783 | $0.0846 | $0.0677 |
| 2020-09-09 | $0.0783 | $0.0782 | $0.0783 | $0.0782 |
| 2020-09-30 | $0.0709 | $0.0620 | $0.0709 | $0.0620 |
| 2020-10-01 | $0.0620 | $0.0615 | $0.0629 | $0.0595 |
| 2020-10-02 | $0.0615 | $0.0612 | $0.0615 | $0.0612 |
| 2020-10-03 | $0.0708 | $0.0669 | $0.0709 | $0.0645 |
| 2020-10-04 | $0.0669 | $0.0622 | $0.0682 | $0.0585 |
| 2020-10-05 | $0.0622 | $0.0586 | $0.0649 | $0.0570 |
| 2020-10-06 | $0.0586 | $0.0544 | $0.0646 | $0.0524 |
| 2020-10-07 | $0.0544 | $0.0542 | $0.0543 | $0.0542 |
| 2020-11-02 | $0.0484900 | $0.0468800 | $0.0469200 | $0.0468800 |
| 2020-11-03 | $0.0468800 | $0.0467700 | $0.0468800 | $0.0467700 |
| 2020-11-05 | $0.0783 | $0.0610 | $0.0967 | $0.0610 |
| 2020-11-06 | $0.0610 | $0.0608 | $0.0743 | $0.0608 |
| 2020-11-07 | $0.0608 | $0.0613 | $0.0613 | $0.0608 |
| 2020-11-08 | $0.0663 | $0.0654 | $0.0692 | $0.0654 |
| 2020-11-09 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
| 2020-12-03 | $0.1293000 | $0.1282000 | $0.1477000 | $0.1233000 |
| 2020-12-04 | $0.1282000 | $0.1278000 | $0.1282000 | $0.1278000 |
| 2020-12-31 | $0.0910 | $0.1013000 | $0.1135000 | $0.0905 |
| 2021-01-01 | $0.1013000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-01-03 | $0.0884 | $0.1028000 | $0.1212000 | $0.1028000 |
| 2021-01-04 | $0.1030000 | $0.0988 | $0.1090000 | $0.0900 |
| 2021-01-05 | $0.0994300 | $0.0933 | $0.1052000 | $0.0755 |
| 2021-01-06 | $0.0932 | $0.1125000 | $0.1404000 | $0.0827 |
| 2021-01-07 | $0.1125000 | $0.1135000 | $0.1135000 | $0.1125000 |
| 2021-01-31 | $0.0810 | $0.0739 | $0.0854 | $0.0221600 |
| 2021-02-01 | $0.0739 | $0.0903 | $0.1027000 | $0.0773 |
| 2021-02-02 | $0.0903 | $0.0937 | $0.0994800 | $0.0906 |
| 2021-02-03 | $0.0937 | $0.0937 | $0.0941 | $0.0937 |
| 2021-02-04 | $0.0994300 | $0.0987 | $0.1227000 | $0.0953 |
| 2021-02-05 | $0.0987 | $0.1258000 | $0.1282000 | $0.1047000 |
| 2021-02-06 | $0.1258000 | $0.1207000 | $0.1385000 | $0.1207000 |
| 2021-02-07 | $0.1207000 | $0.1205000 | $0.1211000 | $0.1203000 |
| 2021-02-08 | $0.1128000 | $0.1111000 | $0.1306000 | $0.1010000 |
| 2021-02-09 | $0.1111000 | $0.1072000 | $0.1158000 | $0.0981 |
| 2021-02-10 | $0.1072000 | $0.1077000 | $0.1077000 | $0.1072000 |
| 2021-03-02 | $0.2497000 | $0.2304000 | $0.2687000 | $0.2236000 |
| 2021-03-03 | $0.2304000 | $0.3175000 | $0.3326000 | $0.2379000 |
| 2021-03-04 | $0.3120000 | $0.3106000 | $0.3120000 | $0.3102000 |
| 2021-03-06 | $0.2507000 | $0.2781000 | $0.2874000 | $0.2563000 |
| 2021-03-07 | $0.2781000 | $0.2799000 | $0.2799000 | $0.2781000 |
| 2021-04-01 | $0.2748000 | $0.2318000 | $0.2818000 | $0.2237000 |
| 2021-04-02 | $0.2318000 | $0.2316000 | $0.2323000 | $0.2316000 |
| 2021-04-05 | $0.2195000 | $0.2099000 | $0.2228000 | $0.1561000 |
| 2021-04-06 | $0.2081000 | $0.2090000 | $0.2090000 | $0.2081000 |
| 2021-05-01 | $0.1297000 | $0.1286000 | $0.1454000 | $0.1186000 |
| 2021-05-02 | $0.1286000 | $0.1230000 | $0.1288000 | $0.0897 |
| 2021-05-03 | $0.1268000 | $0.1235000 | $0.1281000 | $0.1144000 |
| 2021-05-04 | $0.1245000 | $0.1250000 | $0.1252000 | $0.1242000 |
| 2021-05-05 | $0.1161000 | $0.1562000 | $0.1619000 | $0.1233000 |
| 2021-05-06 | $0.1558000 | $0.1298000 | $0.1530000 | $0.1298000 |
| 2021-05-07 | $0.1298000 | $0.1320000 | $0.1394000 | $0.1285000 |
| 2021-05-08 | $0.1320000 | $0.1320000 | $0.1320000 | $0.1318000 |
| 2021-06-06 | $0.0778 | $0.0770 | $0.0791 | $0.0752 |
| 2021-06-07 | $0.0770 | $0.0771 | $0.0772 | $0.0769 |
| 2021-06-30 | $0.0470300 | $0.0427700 | $0.0483800 | $0.0427700 |
| 2021-07-01 | $0.0427700 | $0.0436100 | $0.0436100 | $0.0409200 |
| 2021-07-02 | $0.0430700 | $0.0429600 | $0.0430700 | $0.0428800 |
| 2021-08-01 | $0.0456200 | $0.0470500 | $0.0498400 | $0.0426600 |
| 2021-08-02 | $0.0470500 | $0.0471700 | $0.0471900 | $0.0469600 |
| 2021-09-04 | $0.0510 | $0.0514 | $0.0514 | $0.0504 |
| 2021-09-05 | $0.0514 | $0.0515 | $0.0515 | $0.0514 |
| 2021-10-02 | $0.0394900 | $0.0405200 | $0.0405200 | $0.0376600 |
| 2021-10-03 | $0.0405200 | $0.0405900 | $0.0405900 | $0.0405100 |
| 2021-10-06 | $0.0406900 | $0.0426200 | $0.0470400 | $0.0426200 |
| 2021-10-07 | $0.0426200 | $0.0392700 | $0.0435700 | $0.0392700 |
| 2021-10-08 | $0.0392700 | $0.0392600 | $0.0393300 | $0.0392600 |
| 2021-11-30 | $0.0312300 | $0.0318200 | $0.0318200 | $0.0312300 |
| 2021-12-01 | $0.0353200 | $0.0337400 | $0.0354500 | $0.0308800 |
| 2021-12-02 | $0.0337600 | $0.0304800 | $0.0333000 | $0.0304800 |
| 2021-12-03 | $0.0305200 | $0.0295100 | $0.0413200 | $0.0236100 |
| 2021-12-04 | $0.0295100 | $0.0251100 | $0.0300400 | $0.0221600 |
| 2021-12-05 | $0.0251100 | $0.0222600 | $0.0252300 | $0.0222600 |
| 2021-12-06 | $0.0222600 | $0.0237500 | $0.0242600 | $0.0227400 |
| 2021-12-07 | $0.0237500 | $0.0237800 | $0.0238000 | $0.0237500 |
| 2022-01-01 | $0.0175500 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-01-02 | $0.0181400 | $0.0179800 | $0.0194000 | $0.0179800 |
| 2022-01-03 | $0.0179800 | $0.0171900 | $0.0176500 | $0.0167200 |
| 2022-01-04 | $0.0171900 | $0.0174100 | $0.0187900 | $0.0169600 |
| 2022-01-05 | $0.0174100 | $0.0173700 | $0.0178100 | $0.0160700 |
| 2022-01-06 | $0.0173700 | $0.0173400 | $0.0173900 | $0.0173300 |
| 2022-02-28 | $0.006034 | $0.006483 | $0.006915 | $0.006483 |
| 2022-03-01 | $0.006686 | $0.006548 | $0.007441 | $0.006548 |
| 2022-03-02 | $0.006548 | $0.006525 | $0.006552 | $0.006521 |
| 2022-03-03 | $0.006517 | $0.006688 | $0.006688 | $0.006262 |
| 2022-03-04 | $0.006688 | $0.006680 | $0.006689 | $0.006679 |
| 2022-03-05 | $0.006856 | $0.006816 | $0.006856 | $0.006816 |
| 2022-03-06 | $0.006699 | $0.006632 | $0.006699 | $0.006631 |
| 2022-04-03 | $0.0167100 | $0.0129300 | $0.0170800 | $0.0129300 |
| 2022-04-04 | $0.0157800 | $0.0157400 | $0.0157900 | $0.0157300 |
| 2022-04-07 | $0.0133900 | $0.0147800 | $0.0165200 | $0.0130400 |
| 2022-04-08 | $0.0147800 | $0.0147400 | $0.0147800 | $0.0147400 |
| 2022-04-30 | $0.0142800 | $0.0113000 | $0.0139300 | $0.0113000 |
| 2022-05-01 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0112900 |
| 2022-05-02 | $0.0142400 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-05-03 | $0.0142500 | $0.0142400 | $0.0142500 | $0.0142400 |
| 2022-05-04 | $0.0150900 | $0.0123000 | $0.0158700 | $0.0123000 |
| 2022-05-05 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-05-08 | $0.0117000 | $0.0105500 | $0.0112300 | $0.0105500 |
| 2022-05-09 | $0.0105500 | $0.0099250 | $0.0099250 | $0.009324 |
| 2022-05-10 | $0.0099250 | $0.0099320 | $0.0099740 | $0.0099130 |
| 2022-06-14 | $0.0028410 | $0.005190 | $0.005190 | $0.0028360 |
| 2022-06-15 | $0.005190 | $0.005181 | $0.005195 | $0.005167 |
| 2022-06-17 | $0.0032600 | $0.005312 | $0.005312 | $0.0032690 |
| 2022-06-18 | $0.005312 | $0.005309 | $0.005316 | $0.005306 |
| 2022-06-30 | $0.0046220 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2022-07-01 | $0.0040060 | $0.0049100 | $0.0049100 | $0.0040060 |
| 2022-07-02 | $0.0049100 | $0.0049750 | $0.0049750 | $0.0049100 |
| 2022-07-03 | $0.0044220 | $0.0043850 | $0.0044240 | $0.0043850 |
| 2022-07-06 | $0.0035490 | $0.0043380 | $0.0043380 | $0.0035500 |
| 2022-07-07 | $0.005342 | $0.005285 | $0.005347 | $0.005279 |
| 2022-07-08 | $0.005619 | $0.0047500 | $0.005614 | $0.0047500 |
| 2022-07-09 | $0.0047500 | $0.0047510 | $0.0047540 | $0.0047470 |
| 2022-08-09 | $0.0038800 | $0.0043940 | $0.006006 | $0.0038840 |
| 2022-08-10 | $0.006021 | $0.006009 | $0.006021 | $0.006007 |
| 2022-09-01 | $0.0038100 | $0.005234 | $0.005234 | $0.0038250 |
| 2022-09-02 | $0.005234 | $0.0037920 | $0.005189 | $0.0037920 |
| 2022-09-03 | $0.0037920 | $0.0037880 | $0.0037940 | $0.0037880 |
| 2022-09-07 | $0.0038360 | $0.0035310 | $0.0038360 | $0.0035300 |
| 2022-09-08 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-09-09 | $0.0036710 | $0.0036530 | $0.0036720 | $0.0036530 |
| 2022-10-01 | $0.0035170 | $0.0035500 | $0.0035500 | $0.0030150 |
| 2022-10-02 | $0.0036700 | $0.0036630 | $0.0036700 | $0.0036620 |
| 2022-10-03 | $0.0036210 | $0.0029450 | $0.0037300 | $0.0029450 |
| 2022-10-04 | $0.0029450 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2022-10-05 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-10-06 | $0.0030240 | $0.0030860 | $0.0030870 | $0.0030220 |
| 2022-10-07 | $0.0039000 | $0.0029470 | $0.0039000 | $0.0029470 |
| 2022-10-08 | $0.0029300 | $0.0029870 | $0.0029890 | $0.0029280 |
| 2022-10-09 | $0.0029130 | $0.0035000 | $0.0036940 | $0.0029160 |
| 2022-10-10 | $0.0035000 | $0.0034970 | $0.0035000 | $0.0034970 |
| 2022-11-13 | $0.0043610 | $0.0035880 | $0.0042400 | $0.0035880 |
| 2022-11-14 | $0.0035880 | $0.0035930 | $0.0035930 | $0.0035830 |
| 2022-12-03 | $0.0042740 | $0.0043910 | $0.0043910 | $0.0042220 |
| 2022-12-04 | $0.0043910 | $0.0043910 | $0.0043930 | $0.0043900 |
| 2022-12-07 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-08 | $0.0033680 | $0.0033630 | $0.0033690 | $0.0033620 |
| 2023-01-01 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-01-02 | $0.0019940 | $0.0020640 | $0.0020640 | $0.0019930 |
| 2023-01-04 | $0.0021670 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-01-05 | $0.0021900 | $0.0021910 | $0.0021910 | $0.0021900 |
| 2023-01-07 | $0.0026940 | $0.0024680 | $0.0026950 | $0.0024680 |
| 2023-01-08 | $0.0022030 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-02-05 | $0.0021000 | $0.0025230 | $0.0025230 | $0.0020650 |
| 2023-02-06 | $0.0025230 | $0.0025260 | $0.0025270 | $0.0025230 |
| 2023-02-28 | $0.0036500 | $0.0036130 | $0.0036500 | $0.0034010 |
| 2023-03-01 | $0.0036130 | $0.0034080 | $0.0036130 | $0.0034080 |
| 2023-03-02 | $0.0040190 | $0.0040980 | $0.0040980 | $0.0040180 |
| 2023-03-04 | $0.0040530 | $0.0036400 | $0.0040530 | $0.0036400 |
| 2023-03-05 | $0.0038000 | $0.0038740 | $0.0038740 | $0.0037990 |
| 2023-03-07 | $0.0038100 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2023-03-08 | $0.0037740 | $0.0038510 | $0.0038510 | $0.0037740 |
| 2023-04-01 | $0.0031330 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-04-02 | $0.0031310 | $0.0030610 | $0.0031320 | $0.0030600 |
| 2023-04-06 | $0.0033230 | $0.0024350 | $0.0032590 | $0.0024350 |
| 2023-04-07 | $0.0024350 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2023-04-08 | $0.0027420 | $0.0025020 | $0.0027430 | $0.0025020 |
| 2023-04-09 | $0.0033110 | $0.0033170 | $0.0033190 | $0.0033080 |
| 2023-04-30 | $0.0026330 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2023-05-01 | $0.0033480 | $0.0033760 | $0.0033770 | $0.0033480 |
| 2023-05-02 | $0.0025280 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2023-05-03 | $0.0025830 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-05-04 | $0.0026140 | $0.0028870 | $0.0028870 | $0.0025980 |
| 2023-05-05 | $0.0022350 | $0.0022240 | $0.0022350 | $0.0022240 |
| 2023-05-06 | $0.0029550 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2023-05-07 | $0.0033090 | $0.0034770 | $0.0034770 | $0.0032700 |
| 2023-05-08 | $0.0028570 | $0.0025000 | $0.0030560 | $0.0025000 |
| 2023-05-09 | $0.0025000 | $0.0024980 | $0.0025000 | $0.0024980 |
| 2023-05-31 | $0.0020990 | $0.0017690 | $0.0020990 | $0.0017690 |
| 2023-06-01 | $0.0019050 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-06-02 | $0.0018780 | $0.0019310 | $0.0019320 | $0.0018760 |
| 2023-06-03 | $0.0018000 | $0.0021980 | $0.0021980 | $0.0017690 |
| 2023-06-04 | $0.0020820 | $0.0017010 | $0.0020790 | $0.0017010 |
| 2023-06-05 | $0.0021980 | $0.0017010 | $0.0021980 | $0.0017010 |
| 2023-06-06 | $0.0016300 | $0.0016380 | $0.0016380 | $0.0016300 |
| 2023-06-07 | $0.0018010 | $0.0019990 | $0.0020240 | $0.0017000 |
| 2023-06-08 | $0.0018440 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2023-06-09 | $0.0019990 | $0.0021090 | $0.0021990 | $0.0019460 |
| 2023-06-10 | $0.0016560 | $0.0016640 | $0.0016640 | $0.0016560 |
| 2023-09-26 | $0.0010520 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2023-09-27 | $0.0012750 | $0.0012760 | $0.0012770 | $0.0012740 |
| 2024-03-13 | $0.005571 | $0.008295 | $0.008295 | $0.005610 |
| 2024-03-14 | $0.006581 | $0.0042820 | $0.0128500 | $0.0042820 |
| 2024-03-15 | $0.0042820 | $0.005560 | $0.005560 | $0.0041700 |
| 2024-03-16 | $0.005560 | $0.005700 | $0.005716 | $0.005560 |
| 2024-03-20 | $0.005999 | $0.007770 | $0.007770 | $0.006000 |
| 2024-03-21 | $0.005537 | $0.005533 | $0.005544 | $0.005521 |
Markets
Zap Crypto Market
| Pair | Exchange |
|---|---|
| ZAP/BTC | ccex |
| ZAP/DOGE | ccex |
| ZAP/USD | ccex |
| ZAP/BTC | cryptopia |
| ZAP/DOGE | cryptopia |
| ZAP/LTC | cryptopia |
| ZAP/ETH | etherdelta |
| ZAP/BTC | hitbtc |
| ZAP/ETH | hitbtc |
| ZAP/USD | hitbtc |
| ZAP/ETH | idex |
Description
Zap Crypto ICO Description
Zap Store is an Ethereum-based marketplace to find,list, and purchase oracles.
ZAP is an ERC20 token that serves as currency on Zap's ecosystem. In order to create an oracle or make queries for data, both providers and subscribers must bond their ZAP, locking it up in an individual oracle.
Technology
Zap Crypto Technology
Sorry, detailed technology about Zap is not currently available
Features
Zap Crypto Features
Sorry, detailed features about Zap is not currently available
Zap News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer