XMX Coin Values XMX
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareXMax Crypto Coin Rank 4482
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
XMax
XMax valuesUSD Price $ 0.0000
$ 0.0000
XMax BTC Price 0.00000000
0.00000000
XMax 24h Vol $ 29,800
$ 29,800
XMax Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-0.08 %
24 H
-6.79 %
7 d
1.57 %
Today XMax price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. XMax prices are currently experiencing a change of -6.79 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars XMax has been traded on Crypto Exchanges. Get XMax's progress by adding it to your favourites and creating a free portfolio.
XMX Charts
XMax Price Charts
XMX High/Low Price Chart
XMax Price High/Low Price Chart
Historical Data
XMax Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-17 | $0.0003900 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-09-18 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-09-19 | $0.0003810 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-09-20 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-09-21 | $0.0003900 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2018-09-22 | $0.0004060 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2018-09-23 | $0.0004030 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-09-24 | $0.0004020 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-09-25 | $0.0003950 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2018-09-26 | $0.0003860 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-09-27 | $0.0003880 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-09-28 | $0.0004010 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2018-09-29 | $0.0003980 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-09-30 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2018-10-01 | $0.0003970 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-10-02 | $0.0003960 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-10-03 | $0.0003920 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-10-04 | $0.0003900 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-10-05 | $0.0003950 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2018-10-06 | $0.0003980 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-10-07 | $0.0003950 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-10-08 | $0.0003960 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2018-10-09 | $0.0003990 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2018-10-10 | $0.0003980 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-10-11 | $0.0003950 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2018-10-12 | $0.0003730 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2018-10-13 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-10-14 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2018-10-15 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2018-10-16 | $0.0003970 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-10-17 | $0.0003950 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2018-10-18 | $0.0003950 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-10-19 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-10-20 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-10-21 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2018-10-22 | $0.0003910 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-10-23 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-10-24 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-10-25 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-10-26 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2018-10-27 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-10-28 | $0.0003880 | $0.0004530 | $0.0004530 | $0.0003880 |
| 2018-10-29 | $0.0004530 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-10-30 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-10-31 | $0.0004420 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-11-01 | $0.0004440 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-11-02 | $0.0004470 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-11-03 | $0.0004480 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-04 | $0.0004460 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-11-05 | $0.0004530 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-11-06 | $0.0004500 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-11-07 | $0.0004540 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2018-11-08 | $0.0004570 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2018-11-09 | $0.0004510 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-10 | $0.0004460 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-11-11 | $0.0004480 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-11-12 | $0.0004490 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-13 | $0.0004460 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-11-14 | $0.0004440 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-11-15 | $0.0004020 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-11-16 | $0.0003950 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2018-11-17 | $0.0003910 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-11-18 | $0.0003900 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2018-11-19 | $0.0003930 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-11-20 | $0.0003370 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2018-11-21 | $0.0003110 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-11-22 | $0.0003220 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-11-23 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2018-11-24 | $0.0003040 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-11-25 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-11-26 | $0.0002800 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2018-11-27 | $0.0002650 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-11-28 | $0.0002680 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-11-29 | $0.0002980 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-11-30 | $0.0003000 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-12-01 | $0.0002810 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-12-02 | $0.0002940 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-12-03 | $0.0002900 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2018-12-04 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-12-05 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-12-06 | $0.0002620 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-12-07 | $0.0002440 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2018-12-08 | $0.0002390 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-12-09 | $0.0002420 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-12-10 | $0.0002520 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2018-12-11 | $0.0002430 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2018-12-12 | $0.0002380 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-12-13 | $0.0002440 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-12-14 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-12-15 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-12-16 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-12-17 | $0.0002280 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-12-18 | $0.0002480 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-12-19 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-12-20 | $0.0002620 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-12-21 | $0.0002900 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-12-22 | $0.0002730 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2018-12-23 | $0.0002830 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-12-24 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2018-12-25 | $0.0002860 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-12-26 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-12-27 | $0.0002690 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-12-28 | $0.0002550 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-12-29 | $0.0002760 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-12-30 | $0.0002660 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-12-31 | $0.0002730 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-01-01 | $0.0002620 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-01-02 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-01-03 | $0.0002770 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-01-04 | $0.0002680 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-01-05 | $0.0002710 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-01-06 | $0.0002700 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-01-07 | $0.0002870 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-01-08 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-01-09 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-01-10 | $0.0002830 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-01-11 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-01-12 | $0.0002570 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-01-13 | $0.0002560 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-01-14 | $0.0002490 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-01-15 | $0.0002590 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-01-16 | $0.0002530 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-17 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-01-18 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-19 | $0.0002550 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-01-20 | $0.0002610 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-22 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-23 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-24 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-25 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-01-26 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-27 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-28 | $0.0002500 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-01-29 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-01-30 | $0.0002390 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-01-31 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-01 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-02-02 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-02-03 | $0.0002460 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-02-04 | $0.0002420 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-05 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-02-06 | $0.0002410 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-02-07 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-02-08 | $0.0002360 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-02-09 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-02-10 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-02-11 | $0.0002580 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-12 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-13 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-02-14 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-02-15 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-02-16 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-17 | $0.0002530 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-02-18 | $0.0002570 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-02-19 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-02-20 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-02-21 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-02-22 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-02-23 | $0.0002790 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-02-24 | $0.0002900 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-02-25 | $0.0002640 | $0.0001540 | $0.0002690 | $0.0001540 |
| 2019-02-26 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-02-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-02-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-03-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-03-02 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-03-03 | $0.0001540 | $0.0001520 | $0.0001910 | $0.0001520 |
| 2019-03-04 | $0.0001520 | $0.0001490 | $0.0001870 | $0.0001490 |
| 2019-03-05 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-06 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-07 | $0.0001550 | $0.0001550 | $0.0001940 | $0.0001550 |
| 2019-03-08 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-09 | $0.0001550 | $0.0001580 | $0.0001970 | $0.0001580 |
| 2019-03-10 | $0.0001580 | $0.0001960 | $0.0001960 | $0.0001570 |
| 2019-03-11 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-12 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-13 | $0.0001940 | $0.0001550 | $0.0001940 | $0.0001550 |
| 2019-03-14 | $0.0001550 | $0.0001940 | $0.0001940 | $0.0001550 |
| 2019-03-15 | $0.0001940 | $0.0001570 | $0.0001960 | $0.0001570 |
| 2019-03-16 | $0.0001570 | $0.0001610 | $0.0002010 | $0.0001610 |
| 2019-03-17 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-18 | $0.0001600 | $0.0001990 | $0.0001990 | $0.0001600 |
| 2019-03-19 | $0.0001990 | $0.0002010 | $0.0002010 | $0.0001610 |
| 2019-03-20 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0001620 |
| 2019-03-21 | $0.0002030 | $0.0002000 | $0.0002400 | $0.0001600 |
| 2019-03-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-24 | $0.0002000 | $0.0002000 | $0.0002400 | $0.0002000 |
| 2019-03-25 | $0.0002000 | $0.0001960 | $0.0002360 | $0.0001960 |
| 2019-03-26 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-03-27 | $0.0001970 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-03-28 | $0.0002020 | $0.0002020 | $0.0002420 | $0.0002020 |
| 2019-03-29 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-03-30 | $0.0002060 | $0.0002060 | $0.0002470 | $0.0002060 |
| 2019-03-31 | $0.0002060 | $0.0002060 | $0.0002470 | $0.0002060 |
| 2019-04-01 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-02 | $0.0002080 | $0.0002940 | $0.0002940 | $0.0002450 |
| 2019-04-03 | $0.0002940 | $0.0002490 | $0.0002990 | $0.0002490 |
| 2019-04-04 | $0.0002490 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-04-05 | $0.0002460 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-06 | $0.0002520 | $0.0003540 | $0.0003540 | $0.0002530 |
| 2019-04-07 | $0.0003540 | $0.0005720 | $0.0007280 | $0.0003120 |
| 2019-04-08 | $0.0005720 | $0.0004760 | $0.0007410 | $0.0003710 |
| 2019-04-09 | $0.0004760 | $0.0004160 | $0.0005200 | $0.0003640 |
| 2019-04-10 | $0.0004160 | $0.0004790 | $0.0005850 | $0.0003720 |
| 2019-04-11 | $0.0004790 | $0.0003530 | $0.0005050 | $0.0003530 |
| 2019-04-12 | $0.0003530 | $0.0004060 | $0.0005590 | $0.0003560 |
| 2019-04-13 | $0.0004060 | $0.0004060 | $0.0004570 | $0.0004060 |
| 2019-04-14 | $0.0004060 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-04-15 | $0.0004130 | $0.0004030 | $0.0004530 | $0.0003530 |
| 2019-04-16 | $0.0004030 | $0.0003650 | $0.0004690 | $0.0003650 |
| 2019-04-17 | $0.0003650 | $0.0003660 | $0.0004190 | $0.0003660 |
| 2019-04-18 | $0.0003660 | $0.0003700 | $0.0004230 | $0.0003170 |
| 2019-04-19 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-20 | $0.0003710 | $0.0003730 | $0.0004260 | $0.0003730 |
| 2019-04-21 | $0.0003730 | $0.0003710 | $0.0004240 | $0.0003710 |
| 2019-04-22 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003240 |
| 2019-04-23 | $0.0003780 | $0.0003320 | $0.0003880 | $0.0003320 |
| 2019-04-24 | $0.0003320 | $0.0002730 | $0.0003270 | $0.0002730 |
| 2019-04-25 | $0.0002730 | $0.0002580 | $0.0002580 | $0.0002060 |
| 2019-04-26 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002090 |
| 2019-04-27 | $0.0002620 | $0.0002620 | $0.0003140 | $0.0002620 |
| 2019-04-28 | $0.0002620 | $0.0002640 | $0.0003160 | $0.0002640 |
| 2019-04-29 | $0.0002640 | $0.0002620 | $0.0003140 | $0.0002620 |
| 2019-04-30 | $0.0002620 | $0.0003210 | $0.0003210 | $0.0002680 |
| 2019-05-01 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-05-02 | $0.0003230 | $0.0002750 | $0.0003300 | $0.0002750 |
| 2019-05-03 | $0.0002750 | $0.0002880 | $0.0003450 | $0.0002880 |
| 2019-05-04 | $0.0002880 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-05-05 | $0.0002920 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-05-06 | $0.0002900 | $0.0002870 | $0.0003450 | $0.0002300 |
| 2019-05-07 | $0.0002870 | $0.0002910 | $0.0003490 | $0.0002910 |
| 2019-05-08 | $0.0002910 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-09 | $0.0003000 | $0.0003090 | $0.0003090 | $0.0002470 |
| 2019-05-10 | $0.0003090 | $0.0002540 | $0.0003180 | $0.0002540 |
| 2019-05-11 | $0.0002540 | $0.0003600 | $0.0004320 | $0.0002880 |
| 2019-05-12 | $0.0003600 | $0.0002790 | $0.0003490 | $0.0002790 |
| 2019-05-13 | $0.0002790 | $0.0003120 | $0.0003900 | $0.0003120 |
| 2019-05-14 | $0.0003120 | $0.0003190 | $0.0003990 | $0.0003190 |
| 2019-05-15 | $0.0003190 | $0.0003270 | $0.0004090 | $0.0003270 |
| 2019-05-16 | $0.0003270 | $0.0003940 | $0.0003940 | $0.0003150 |
| 2019-05-17 | $0.0003940 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-05-18 | $0.0003690 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-05-19 | $0.0003630 | $0.0004100 | $0.0004100 | $0.0003280 |
| 2019-05-20 | $0.0004100 | $0.0003200 | $0.0004000 | $0.0003200 |
| 2019-05-21 | $0.0003200 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-05-22 | $0.0003180 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-05-23 | $0.0003050 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-05-24 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-25 | $0.0003200 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-05-26 | $0.0003220 | $0.0003490 | $0.0003490 | $0.0002620 |
| 2019-05-27 | $0.0003490 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-05-28 | $0.0003510 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-29 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-05-30 | $0.0003470 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-05-31 | $0.0003310 | $0.0003420 | $0.0003420 | $0.0002560 |
| 2019-06-01 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-06-02 | $0.0003420 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-06-03 | $0.0003500 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-06-04 | $0.0003250 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-06-05 | $0.0003070 | $0.0003120 | $0.0003120 | $0.0002340 |
| 2019-06-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-06-07 | $0.0003120 | $0.0003200 | $0.0004000 | $0.0003200 |
| 2019-06-08 | $0.0003200 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-09 | $0.0003170 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-06-10 | $0.0003060 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-06-11 | $0.0003210 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-12 | $0.0003170 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-06-13 | $0.0003270 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-06-14 | $0.0003290 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-06-15 | $0.0003480 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-06-16 | $0.0003540 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-06-17 | $0.0003590 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-06-18 | $0.0003730 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-06-19 | $0.0003630 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-06-20 | $0.0003710 | $0.0005720 | $0.0006680 | $0.0003820 |
| 2019-06-21 | $0.0005720 | $0.0006130 | $0.0007150 | $0.0005110 |
| 2019-06-22 | $0.0006130 | $0.0018170 | $0.0018170 | $0.0006410 |
| 2019-06-23 | $0.0018170 | $0.0022800 | $0.0026050 | $0.0016280 |
| 2019-06-24 | $0.0022800 | $0.0024280 | $0.0027590 | $0.0022070 |
| 2019-06-25 | $0.0024280 | $0.0024650 | $0.0028180 | $0.0019960 |
| 2019-06-26 | $0.0024650 | $0.0027120 | $0.0030990 | $0.0025830 |
| 2019-06-27 | $0.0027120 | $0.006135 | $0.006581 | $0.0023420 |
| 2019-06-28 | $0.006135 | $0.0038300 | $0.007166 | $0.0037070 |
| 2019-06-29 | $0.0038300 | $0.0026150 | $0.0045160 | $0.0022580 |
| 2019-06-30 | $0.0026150 | $0.0025850 | $0.0034460 | $0.0022620 |
| 2019-07-01 | $0.0025850 | $0.0019070 | $0.0027540 | $0.0019070 |
| 2019-07-02 | $0.0019070 | $0.0022770 | $0.0027110 | $0.0019520 |
| 2019-07-03 | $0.0022770 | $0.0029950 | $0.0029950 | $0.0025160 |
| 2019-07-04 | $0.0029950 | $0.0023430 | $0.0027890 | $0.0022310 |
| 2019-07-05 | $0.0023430 | $0.0025280 | $0.0026380 | $0.0023090 |
| 2019-07-06 | $0.0025280 | $0.0024750 | $0.0027000 | $0.0024750 |
| 2019-07-07 | $0.0024750 | $0.0035570 | $0.0044750 | $0.0025240 |
| 2019-07-08 | $0.0035570 | $0.0040580 | $0.0047960 | $0.0036890 |
| 2019-07-09 | $0.0040580 | $0.0038960 | $0.0045240 | $0.0037700 |
| 2019-07-10 | $0.0038960 | $0.0044770 | $0.0047190 | $0.0036300 |
| 2019-07-11 | $0.0044770 | $0.005218 | $0.005445 | $0.0041970 |
| 2019-07-12 | $0.005218 | $0.0049550 | $0.005781 | $0.0048370 |
| 2019-07-13 | $0.0049550 | $0.0047730 | $0.0050000 | $0.0045460 |
| 2019-07-14 | $0.0047730 | $0.0031630 | $0.0042860 | $0.0029590 |
| 2019-07-15 | $0.0031630 | $0.0039060 | $0.0043400 | $0.0031470 |
| 2019-07-16 | $0.0039060 | $0.0032980 | $0.0035810 | $0.0032040 |
| 2019-07-17 | $0.0032980 | $0.0035880 | $0.0038780 | $0.0032970 |
| 2019-07-18 | $0.0035880 | $0.0036170 | $0.0044680 | $0.0032980 |
| 2019-07-19 | $0.0036170 | $0.0031600 | $0.0036870 | $0.0031600 |
| 2019-07-20 | $0.0031600 | $0.0036580 | $0.0036580 | $0.0032280 |
| 2019-07-21 | $0.0036580 | $0.0037050 | $0.0040230 | $0.0032820 |
| 2019-07-22 | $0.0037050 | $0.0036140 | $0.0036140 | $0.0035110 |
| 2019-07-23 | $0.0036140 | $0.0033500 | $0.0036460 | $0.0032520 |
| 2019-07-24 | $0.0033500 | $0.0033230 | $0.0034200 | $0.0032250 |
| 2019-07-25 | $0.0033230 | $0.0032610 | $0.0033600 | $0.0031620 |
| 2019-07-26 | $0.0032610 | $0.0032500 | $0.0034470 | $0.0030530 |
| 2019-07-27 | $0.0032500 | $0.0032230 | $0.0033170 | $0.0030330 |
| 2019-07-28 | $0.0032230 | $0.0032410 | $0.0034310 | $0.0031450 |
| 2019-07-29 | $0.0032410 | $0.0032320 | $0.0034220 | $0.0031370 |
| 2019-07-30 | $0.0032320 | $0.0032620 | $0.0033580 | $0.0032620 |
| 2019-07-31 | $0.0032620 | $0.0038340 | $0.0039350 | $0.0034300 |
| 2019-08-01 | $0.0038340 | $0.0039560 | $0.0040600 | $0.0038520 |
| 2019-08-02 | $0.0039560 | $0.0037900 | $0.0041060 | $0.0037900 |
| 2019-08-03 | $0.0037900 | $0.0036790 | $0.0040040 | $0.0036790 |
| 2019-08-04 | $0.0036790 | $0.0036230 | $0.0038430 | $0.0036230 |
| 2019-08-05 | $0.0036230 | $0.0035420 | $0.0040150 | $0.0033060 |
| 2019-08-06 | $0.0035420 | $0.0034400 | $0.0036690 | $0.0032110 |
| 2019-08-07 | $0.0034400 | $0.0033530 | $0.0037120 | $0.0032330 |
| 2019-08-08 | $0.0033530 | $0.0034750 | $0.0037150 | $0.0027560 |
| 2019-08-09 | $0.0034750 | $0.0032040 | $0.0036780 | $0.0032040 |
| 2019-08-10 | $0.0032040 | $0.0032750 | $0.0032750 | $0.0029360 |
| 2019-08-11 | $0.0032750 | $0.0032340 | $0.0034650 | $0.0031180 |
| 2019-08-12 | $0.0032340 | $0.0030750 | $0.0031880 | $0.0030750 |
| 2019-08-13 | $0.0030750 | $0.0029350 | $0.0030440 | $0.0028270 |
| 2019-08-14 | $0.0029350 | $0.0023070 | $0.0027090 | $0.0022070 |
| 2019-08-15 | $0.0023070 | $0.0024740 | $0.0025770 | $0.0022680 |
| 2019-08-16 | $0.0024740 | $0.0023830 | $0.0029010 | $0.0021760 |
| 2019-08-17 | $0.0023830 | $0.0022490 | $0.0023510 | $0.0021460 |
| 2019-08-18 | $0.0022490 | $0.0022720 | $0.0023750 | $0.0021690 |
| 2019-08-19 | $0.0022720 | $0.0020750 | $0.0024030 | $0.0019660 |
| 2019-08-20 | $0.0020750 | $0.0019390 | $0.0020460 | $0.0018310 |
| 2019-08-21 | $0.0019390 | $0.0019250 | $0.0019250 | $0.0017220 |
| 2019-08-22 | $0.0019250 | $0.0018190 | $0.0020210 | $0.0017180 |
| 2019-08-23 | $0.0018190 | $0.0017700 | $0.0018740 | $0.0017700 |
| 2019-08-24 | $0.0017700 | $0.0014210 | $0.0017260 | $0.0014210 |
| 2019-08-25 | $0.0014210 | $0.0014200 | $0.0015210 | $0.0013180 |
| 2019-08-26 | $0.0014200 | $0.0014510 | $0.0019690 | $0.0012440 |
| 2019-08-27 | $0.0014510 | $0.0016280 | $0.0016280 | $0.0014250 |
| 2019-08-28 | $0.0016280 | $0.0013610 | $0.0015560 | $0.0013610 |
| 2019-08-29 | $0.0013610 | $0.0012340 | $0.0013290 | $0.0011390 |
| 2019-08-30 | $0.0012340 | $0.0013420 | $0.0013420 | $0.0012460 |
| 2019-08-31 | $0.0013420 | $0.0012510 | $0.0013470 | $0.0012510 |
| 2019-09-01 | $0.0012510 | $0.0012700 | $0.0013680 | $0.0012700 |
| 2019-09-02 | $0.0012700 | $0.0015580 | $0.0016620 | $0.0013500 |
| 2019-09-03 | $0.0015580 | $0.0017000 | $0.0018060 | $0.0014880 |
| 2019-09-04 | $0.0017000 | $0.0015880 | $0.0017990 | $0.0015880 |
| 2019-09-05 | $0.0015880 | $0.0020060 | $0.0020060 | $0.0015830 |
| 2019-09-06 | $0.0020060 | $0.0023710 | $0.0025770 | $0.0018560 |
| 2019-09-07 | $0.0023710 | $0.0026230 | $0.0029380 | $0.0024130 |
| 2019-09-08 | $0.0026230 | $0.0025010 | $0.0027090 | $0.0022930 |
| 2019-09-09 | $0.0025010 | $0.0023720 | $0.0026820 | $0.0023720 |
| 2019-09-10 | $0.0023720 | $0.0024260 | $0.0025270 | $0.0022240 |
| 2019-09-11 | $0.0024260 | $0.0024400 | $0.0025410 | $0.0023380 |
| 2019-09-12 | $0.0024400 | $0.0026070 | $0.0026070 | $0.0023990 |
| 2019-09-13 | $0.0026070 | $0.0024890 | $0.0025930 | $0.0024890 |
| 2019-09-14 | $0.0024890 | $0.0024880 | $0.0025910 | $0.0023840 |
| 2019-09-15 | $0.0024880 | $0.0024750 | $0.0024750 | $0.0023720 |
| 2019-09-16 | $0.0024750 | $0.0024650 | $0.0024650 | $0.0023630 |
| 2019-09-17 | $0.0024650 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2019-09-18 | $0.0024480 | $0.0024390 | $0.0025410 | $0.0024390 |
| 2019-09-19 | $0.0024390 | $0.0025700 | $0.0025700 | $0.0024670 |
| 2019-09-20 | $0.0025700 | $0.0024420 | $0.0025440 | $0.0024420 |
| 2019-09-21 | $0.0024420 | $0.0023970 | $0.0024970 | $0.0023970 |
| 2019-09-22 | $0.0023970 | $0.0025090 | $0.0025090 | $0.0024090 |
| 2019-09-23 | $0.0025090 | $0.0021330 | $0.0024240 | $0.0021330 |
| 2019-09-24 | $0.0021330 | $0.0017090 | $0.0018790 | $0.0014520 |
| 2019-09-25 | $0.0017090 | $0.0017740 | $0.0018580 | $0.0015200 |
| 2019-09-26 | $0.0017740 | $0.0018570 | $0.0020190 | $0.0016960 |
| 2019-09-27 | $0.0018570 | $0.0018040 | $0.0018860 | $0.0018040 |
| 2019-09-28 | $0.0018040 | $0.0017270 | $0.0019740 | $0.0017270 |
| 2019-09-29 | $0.0017270 | $0.0016940 | $0.0017740 | $0.0016130 |
| 2019-09-30 | $0.0016940 | $0.0017460 | $0.0017460 | $0.0015800 |
| 2019-10-01 | $0.0017460 | $0.0017490 | $0.0019150 | $0.0017490 |
| 2019-10-02 | $0.0017490 | $0.0019300 | $0.0019300 | $0.0017620 |
| 2019-10-03 | $0.0019300 | $0.0019790 | $0.0019790 | $0.0018970 |
| 2019-10-04 | $0.0019790 | $0.0022050 | $0.0022870 | $0.0018790 |
| 2019-10-05 | $0.0022050 | $0.0020430 | $0.0022880 | $0.0020430 |
| 2019-10-06 | $0.0020430 | $0.0018880 | $0.0020460 | $0.0018880 |
| 2019-10-07 | $0.0018880 | $0.0020540 | $0.0020540 | $0.0019720 |
| 2019-10-08 | $0.0020540 | $0.0020480 | $0.0021300 | $0.0019660 |
| 2019-10-09 | $0.0020480 | $0.0020600 | $0.0023180 | $0.0020600 |
| 2019-10-10 | $0.0020620 | $0.0020650 | $0.0021510 | $0.0020650 |
| 2019-10-11 | $0.0020630 | $0.0020000 | $0.0020830 | $0.0020000 |
| 2019-10-12 | $0.0019870 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2019-10-13 | $0.0019960 | $0.0019940 | $0.0019940 | $0.0019110 |
| 2019-10-14 | $0.0019910 | $0.0020090 | $0.0020090 | $0.0019250 |
| 2019-10-15 | $0.0020070 | $0.0019570 | $0.0019570 | $0.0018760 |
| 2019-10-16 | $0.0019620 | $0.0019220 | $0.0019220 | $0.0018420 |
| 2019-10-17 | $0.0019230 | $0.0019440 | $0.0019440 | $0.0018630 |
| 2019-10-18 | $0.0019400 | $0.0018380 | $0.0019180 | $0.0017580 |
| 2019-10-19 | $0.0018340 | $0.0017560 | $0.0018360 | $0.0017560 |
| 2019-10-20 | $0.0017540 | $0.0018120 | $0.0018950 | $0.0018120 |
| 2019-10-21 | $0.0018970 | $0.0018060 | $0.0018890 | $0.0018060 |
| 2019-10-22 | $0.0018090 | $0.0018530 | $0.0018530 | $0.0017720 |
| 2019-10-23 | $0.0017680 | $0.0016350 | $0.0017100 | $0.0015610 |
| 2019-10-24 | $0.0016450 | $0.0019460 | $0.0020960 | $0.0016470 |
| 2019-10-25 | $0.0019350 | $0.0020750 | $0.0025080 | $0.0019890 |
| 2019-10-26 | $0.0021680 | $0.0022020 | $0.0024780 | $0.0017440 |
| 2019-10-27 | $0.0023150 | $0.0022030 | $0.0024900 | $0.0021070 |
| 2019-10-28 | $0.0021970 | $0.0022700 | $0.0023640 | $0.0021750 |
| 2019-10-29 | $0.0022130 | $0.0022710 | $0.0024610 | $0.0022710 |
| 2019-10-30 | $0.0023580 | $0.0019310 | $0.0023910 | $0.0018390 |
| 2019-10-31 | $0.0020170 | $0.0019190 | $0.0021930 | $0.0018270 |
| 2019-11-01 | $0.0018320 | $0.0019420 | $0.0020340 | $0.0018490 |
| 2019-11-02 | $0.0019450 | $0.0019560 | $0.0019560 | $0.0018630 |
| 2019-11-03 | $0.0019560 | $0.0018460 | $0.0019390 | $0.0018460 |
| 2019-11-04 | $0.0019370 | $0.0019740 | $0.0019740 | $0.0018800 |
| 2019-11-05 | $0.0019790 | $0.0019620 | $0.0019620 | $0.0018690 |
| 2019-11-06 | $0.0019580 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2019-11-07 | $0.0019630 | $0.0019390 | $0.0020320 | $0.0019390 |
| 2019-11-08 | $0.0019340 | $0.0018530 | $0.0019420 | $0.0018530 |
| 2019-11-09 | $0.0018420 | $0.0019380 | $0.0019380 | $0.0018500 |
| 2019-11-10 | $0.0019410 | $0.0019010 | $0.0019910 | $0.0019010 |
| 2019-11-11 | $0.0019000 | $0.0019180 | $0.0019180 | $0.0018310 |
| 2019-11-12 | $0.0018330 | $0.0019320 | $0.0019320 | $0.0018440 |
| 2019-11-13 | $0.0019390 | $0.0018400 | $0.0019280 | $0.0018400 |
| 2019-11-14 | $0.0019300 | $0.0018190 | $0.0019050 | $0.0017320 |
| 2019-11-15 | $0.0018140 | $0.0017030 | $0.0017880 | $0.0016180 |
| 2019-11-16 | $0.0016940 | $0.0017840 | $0.0018690 | $0.0016990 |
| 2019-11-17 | $0.0017850 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-11-18 | $0.0017880 | $0.0017260 | $0.0018080 | $0.0016430 |
| 2019-11-19 | $0.0017200 | $0.0017100 | $0.0017910 | $0.0016280 |
| 2019-11-20 | $0.0017080 | $0.0017010 | $0.0017820 | $0.0016200 |
| 2019-11-21 | $0.0017000 | $0.0015260 | $0.0016030 | $0.0014500 |
| 2019-11-22 | $0.0013740 | $0.0013100 | $0.0013830 | $0.0012370 |
| 2019-11-23 | $0.0013130 | $0.0013920 | $0.0014650 | $0.0013190 |
| 2019-11-24 | $0.0013940 | $0.0012700 | $0.0013410 | $0.0011290 |
| 2019-11-25 | $0.0011780 | $0.0013000 | $0.0013000 | $0.0011560 |
| 2019-11-26 | $0.0012850 | $0.0012880 | $0.0012880 | $0.0012170 |
| 2019-11-27 | $0.0012910 | $0.0012840 | $0.0013600 | $0.0012840 |
| 2019-11-28 | $0.0012800 | $0.0012600 | $0.0013340 | $0.0012600 |
| 2019-11-29 | $0.0012650 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-11-30 | $0.0013210 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2019-12-01 | $0.0012870 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-12-02 | $0.0012610 | $0.0012500 | $0.0013230 | $0.0012500 |
| 2019-12-03 | $0.0012500 | $0.0012450 | $0.0012500 | $0.0012450 |
| 2019-12-04 | $0.0012430 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-12-05 | $0.0012250 | $0.0012600 | $0.0012600 | $0.0011860 |
| 2019-12-06 | $0.0012590 | $0.0012060 | $0.0012810 | $0.0012060 |
| 2019-12-07 | $0.0012060 | $0.0012090 | $0.0012090 | $0.0012060 |
| 2019-12-09 | $0.0012820 | $0.0011760 | $0.0012490 | $0.0011760 |
| 2019-12-10 | $0.0011760 | $0.0011750 | $0.0011760 | $0.0011750 |
| 2019-12-13 | $0.0010080 | $0.0010150 | $0.0010150 | $0.0009430 |
| 2019-12-14 | $0.0010170 | $0.0010660 | $0.0010660 | $0.0008520 |
| 2019-12-15 | $0.0009910 | $0.0009990 | $0.0009990 | $0.0009280 |
| 2019-12-16 | $0.0009990 | $0.0010000 | $0.0010000 | $0.0009990 |
| 2019-12-18 | $0.0008630 | $0.0009640 | $0.0009640 | $0.0008900 |
| 2019-12-19 | $0.0009640 | $0.0008780 | $0.0009640 | $0.0008780 |
| 2019-12-24 | $0.0008790 | $0.0008700 | $0.0009430 | $0.0008700 |
| 2019-12-25 | $0.0008710 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-12-26 | $0.0008670 | $0.0008660 | $0.0008670 | $0.0008660 |
| 2019-12-30 | $0.0010360 | $0.0009460 | $0.0010180 | $0.0009460 |
| 2019-12-31 | $0.0009460 | $0.0009390 | $0.0009460 | $0.0009390 |
| 2020-01-05 | $0.0010300 | $0.0010300 | $0.0011030 | $0.0010300 |
| 2020-01-06 | $0.0010300 | $0.0011580 | $0.0012360 | $0.0010810 |
| 2020-01-07 | $0.0011580 | $0.0012450 | $0.0012450 | $0.0011580 |
| 2020-01-08 | $0.0011420 | $0.0010490 | $0.0011300 | $0.0009680 |
| 2020-01-09 | $0.0010460 | $0.0010150 | $0.0010930 | $0.0010150 |
| 2020-01-10 | $0.0010150 | $0.0010170 | $0.0010170 | $0.0010150 |
| 2020-01-11 | $0.0010650 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-01-12 | $0.0010500 | $0.0010420 | $0.0010500 | $0.0010420 |
| 2020-01-15 | $0.0010590 | $0.0011480 | $0.0011480 | $0.0010600 |
| 2020-01-16 | $0.0011460 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-01-17 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0010710 |
| 2020-01-18 | $0.0011610 | $0.0011540 | $0.0011610 | $0.0011540 |
| 2020-01-19 | $0.0010690 | $0.0010360 | $0.0011220 | $0.0010360 |
| 2020-01-20 | $0.0010440 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-01-21 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-01-23 | $0.0010400 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2020-01-24 | $0.0010080 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2020-01-26 | $0.0010020 | $0.0010280 | $0.0011140 | $0.0010280 |
| 2020-01-27 | $0.0010280 | $0.0010370 | $0.0010370 | $0.0010280 |
| 2020-01-29 | $0.0011270 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-01-30 | $0.0011200 | $0.0011140 | $0.0011200 | $0.0011140 |
| 2020-02-01 | $0.0011210 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-02-02 | $0.0011260 | $0.0012210 | $0.0013140 | $0.0011270 |
| 2020-02-03 | $0.0012130 | $0.0012050 | $0.0012050 | $0.0011130 |
| 2020-02-04 | $0.0012080 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-02-05 | $0.0011930 | $0.0012850 | $0.0012850 | $0.0011930 |
| 2020-02-09 | $0.0014850 | $0.0018210 | $0.0019220 | $0.0015170 |
| 2020-02-10 | $0.0018210 | $0.0018290 | $0.0018290 | $0.0018210 |
| 2020-03-01 | $0.0009400 | $0.0009430 | $0.0010280 | $0.0009430 |
| 2020-03-02 | $0.0009430 | $0.0009390 | $0.0009430 | $0.0009390 |
| 2020-03-03 | $0.0012490 | $0.0012300 | $0.0012300 | $0.0010550 |
| 2020-03-04 | $0.0012300 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-03-05 | $0.0011410 | $0.0010900 | $0.0011810 | $0.0010900 |
| 2020-03-06 | $0.0010890 | $0.0010950 | $0.0011870 | $0.0010950 |
| 2020-03-07 | $0.0010950 | $0.0011000 | $0.0011000 | $0.0010950 |
| 2020-03-09 | $0.0008060 | $0.0007890 | $0.0008680 | $0.0007890 |
| 2020-03-10 | $0.0007890 | $0.0007960 | $0.0007960 | $0.0007890 |
| 2020-03-11 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007150 |
| 2020-03-12 | $0.0007940 | $0.0005650 | $0.0005650 | $0.0005080 |
| 2020-03-13 | $0.0004420 | $0.0005710 | $0.0006860 | $0.0005140 |
| 2020-03-14 | $0.0005070 | $0.0004750 | $0.0005280 | $0.0004750 |
| 2020-03-15 | $0.0004660 | $0.0004830 | $0.0005360 | $0.0004830 |
| 2020-03-16 | $0.0004830 | $0.0004820 | $0.0004830 | $0.0004820 |
| 2020-03-17 | $0.0004040 | $0.0003810 | $0.0004360 | $0.0003270 |
| 2020-03-18 | $0.0003810 | $0.0003220 | $0.0003810 | $0.0003220 |
| 2020-04-02 | $0.0003330 | $0.0003400 | $0.0004760 | $0.0003400 |
| 2020-04-03 | $0.0003400 | $0.0003390 | $0.0003400 | $0.0003390 |
| 2020-04-06 | $0.0004750 | $0.0005100 | $0.0005830 | $0.0004380 |
| 2020-04-07 | $0.0005140 | $0.0004320 | $0.0005760 | $0.0004320 |
| 2020-04-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-04-10 | $0.0004380 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-11 | $0.0004130 | $0.0004140 | $0.0004140 | $0.0004130 |
| 2020-04-13 | $0.0004150 | $0.0004110 | $0.0004110 | $0.0003430 |
| 2020-04-14 | $0.0004120 | $0.0003440 | $0.0004130 | $0.0003440 |
| 2020-04-15 | $0.0003440 | $0.0003320 | $0.0003980 | $0.0003320 |
| 2020-04-16 | $0.0003320 | $0.0003300 | $0.0003320 | $0.0003300 |
| 2020-05-01 | $0.0005180 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-05-02 | $0.0005300 | $0.0005270 | $0.0005300 | $0.0005270 |
| 2020-05-04 | $0.0004450 | $0.0004440 | $0.0005330 | $0.0004440 |
| 2020-05-05 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-06 | $0.0004520 | $0.0004500 | $0.0004520 | $0.0004500 |
| 2020-05-10 | $0.0003820 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-05-11 | $0.0003490 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-05-12 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-06-05 | $0.0003920 | $0.0003850 | $0.0004810 | $0.0003850 |
| 2020-06-06 | $0.0003850 | $0.0003830 | $0.0003850 | $0.0003830 |
| 2020-06-09 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-06-10 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-06-11 | $0.0003960 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-06-12 | $0.0003710 | $0.0003700 | $0.0003710 | $0.0003700 |
| 2020-06-14 | $0.0004740 | $0.0003730 | $0.0004670 | $0.0003730 |
| 2020-06-15 | $0.0003730 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-06-30 | $0.0007350 | $0.0007310 | $0.0008220 | $0.0007310 |
| 2020-07-01 | $0.0007310 | $0.0007390 | $0.0007390 | $0.0006460 |
| 2020-07-02 | $0.0007390 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-07-06 | $0.0006360 | $0.0007480 | $0.0007480 | $0.0006540 |
| 2020-07-07 | $0.0007480 | $0.0008330 | $0.0008330 | $0.0007410 |
| 2020-07-08 | $0.0008330 | $0.0008340 | $0.0008340 | $0.0008330 |
| 2020-08-03 | $0.0005530 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-08-04 | $0.0005620 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-08-06 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-07 | $0.0007060 | $0.0007050 | $0.0007060 | $0.0007050 |
| 2020-08-08 | $0.0006960 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-08-09 | $0.0007040 | $0.0007060 | $0.0007060 | $0.0007040 |
| 2020-09-07 | $0.0006160 | $0.0006230 | $0.0006230 | $0.0005190 |
| 2020-09-08 | $0.0006230 | $0.0006240 | $0.0006240 | $0.0006230 |
| 2020-10-01 | $0.0004310 | $0.0004250 | $0.0004250 | $0.0003190 |
| 2020-10-02 | $0.0004250 | $0.0003170 | $0.0004230 | $0.0003170 |
| 2020-10-03 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-04 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-05 | $0.0003200 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-10-31 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-01 | $0.0001380 | $0.0001380 | $0.0002750 | $0.0001380 |
| 2020-11-02 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-11-05 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-11-06 | $0.0001400 | $0.0001400 | $0.0001560 | $0.0001400 |
| 2020-11-07 | $0.0001400 | $0.0001570 | $0.0001570 | $0.0001400 |
| 2020-11-08 | $0.0001480 | $0.0001550 | $0.0003100 | $0.0001550 |
| 2020-11-09 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-11-30 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-12-01 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-12-02 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001920 |
| 2020-12-04 | $0.0001940 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-12-05 | $0.0001870 | $0.0001860 | $0.0001870 | $0.0001860 |
| 2020-12-06 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-12-07 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001930 |
| 2020-12-08 | $0.0001920 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-12-09 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-01-02 | $0.0002060 | $0.0001930 | $0.0002250 | $0.0001930 |
| 2021-01-03 | $0.0001930 | $0.0001980 | $0.0001980 | $0.0001650 |
| 2021-01-04 | $0.0001980 | $0.0001920 | $0.0002240 | $0.0001920 |
| 2021-01-05 | $0.0001920 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2021-01-06 | $0.0002040 | $0.0002210 | $0.0002210 | $0.0001840 |
| 2021-01-07 | $0.0002210 | $0.0001970 | $0.0002370 | $0.0001970 |
| 2021-01-08 | $0.0001970 | $0.0001980 | $0.0002380 | $0.0001970 |
| 2021-02-03 | $0.0002490 | $0.0002640 | $0.0003010 | $0.0002640 |
| 2021-02-04 | $0.0002640 | $0.0003700 | $0.0003700 | $0.0002590 |
| 2021-02-05 | $0.0003700 | $0.0003450 | $0.0003830 | $0.0003450 |
| 2021-02-06 | $0.0003450 | $0.0003930 | $0.0003930 | $0.0003140 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0007770 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0009290 | $0.0004640 |
| 2021-02-09 | $0.0004640 | $0.0004710 | $0.0004720 | $0.0004640 |
| 2021-03-02 | $0.0003970 | $0.0003400 | $0.0004360 | $0.0003400 |
| 2021-03-03 | $0.0003400 | $0.0003530 | $0.0004540 | $0.0003530 |
| 2021-03-04 | $0.0003530 | $0.0003870 | $0.0003870 | $0.0003380 |
| 2021-03-05 | $0.0003870 | $0.0003900 | $0.0003900 | $0.0003410 |
| 2021-03-06 | $0.0003900 | $0.0003920 | $0.0003920 | $0.0003900 |
| 2021-03-07 | $0.0003910 | $0.0004590 | $0.0005100 | $0.0003570 |
| 2021-03-08 | $0.0004590 | $0.0004600 | $0.0004620 | $0.0004580 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005900 | $0.0005900 | $0.0005880 |
| 2021-04-05 | $0.0005820 | $0.0005910 | $0.0011820 | $0.0005910 |
| 2021-04-06 | $0.0005910 | $0.0005800 | $0.0011600 | $0.0005800 |
| 2021-04-07 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-05-03 | $0.0005660 | $0.0005660 | $0.0005670 | $0.0005660 |
| 2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-05-05 | $0.0005320 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-05-06 | $0.0005750 | $0.0005740 | $0.0005760 | $0.0005720 |
| 2021-06-04 | $0.0003920 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-06-05 | $0.0003700 | $0.0003680 | $0.0003700 | $0.0003670 |
| 2021-06-30 | $0.0002510 | $0.0002450 | $0.0002800 | $0.0002450 |
| 2021-07-01 | $0.0002450 | $0.0002450 | $0.0002460 | $0.0002450 |
| 2021-07-02 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-07-03 | $0.0002700 | $0.0002780 | $0.0002780 | $0.0002430 |
| 2021-07-04 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002770 |
| 2021-08-01 | $0.0002900 | $0.0002390 | $0.0002790 | $0.0002390 |
| 2021-08-02 | $0.0002390 | $0.0002390 | $0.0002400 | $0.0002390 |
| 2021-08-03 | $0.0002350 | $0.0002670 | $0.0002670 | $0.0002290 |
| 2021-08-04 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002290 |
| 2021-08-05 | $0.0003180 | $0.0003270 | $0.0003680 | $0.0002860 |
| 2021-08-06 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003270 |
| 2021-09-01 | $0.0004240 | $0.0004400 | $0.0004880 | $0.0004400 |
| 2021-09-02 | $0.0004400 | $0.0004390 | $0.0004410 | $0.0004390 |
| 2021-09-05 | $0.0004490 | $0.0005180 | $0.0005180 | $0.0004660 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0005260 | $0.0005270 | $0.0005260 |
| 2021-09-30 | $0.0002490 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2021-10-01 | $0.0002630 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2021-10-02 | $0.0002890 | $0.0002380 | $0.0002860 | $0.0002380 |
| 2021-10-03 | $0.0002380 | $0.0002390 | $0.0002390 | $0.0002380 |
| 2021-10-04 | $0.0002890 | $0.0002460 | $0.0003450 | $0.0002460 |
| 2021-10-05 | $0.0002460 | $0.0002580 | $0.0003090 | $0.0002580 |
| 2021-10-06 | $0.0002580 | $0.0002770 | $0.0003320 | $0.0002770 |
| 2021-10-07 | $0.0002770 | $0.0002690 | $0.0003770 | $0.0002690 |
| 2021-10-08 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2021-10-31 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2021-11-01 | $0.0003070 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-11-02 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003040 |
| 2021-11-03 | $0.0003160 | $0.0003150 | $0.0003780 | $0.0003150 |
| 2021-11-04 | $0.0003150 | $0.0003070 | $0.0004300 | $0.0002460 |
| 2021-11-05 | $0.0003070 | $0.0003070 | $0.0003080 | $0.0003070 |
| 2021-11-06 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-11-07 | $0.0003080 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-11-08 | $0.0003160 | $0.0003170 | $0.0003180 | $0.0003160 |
| 2021-12-02 | $0.0002290 | $0.0001700 | $0.0002260 | $0.0001700 |
| 2021-12-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001690 |
| 2021-12-05 | $0.0001480 | $0.0001480 | $0.0002470 | $0.0001480 |
| 2021-12-06 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2021-12-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-01-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-03-01 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-03 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-31 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-01 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000410 |
| 2022-04-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-04-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-06 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000450 |
| 2022-04-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-05-08 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-05-09 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000340 |
| 2022-06-11 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-06-12 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2022-06-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-15 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2022-06-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-07-01 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-02 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2022-07-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-07-06 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2022-07-07 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-08 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2022-10-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-03 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2022-10-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-05 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2022-10-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-08 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-09 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2022-12-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-03 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2022-12-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-07 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2022-12-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-09 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2023-01-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-31 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2023-02-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-04 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2023-02-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-08 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2023-05-02 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-03 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000290 |
Markets
XMax Crypto Market
| Pair | Exchange |
|---|---|
| XMX/BTC | abcc |
| XMX/BTC | biki |
| XMX/USDT | biki |
| XMX/DKKT | bitz |
| XMX/ETH | ddex |
| XMX/WETH | ddex |
| XMX/ETH | fcoin |
| XMX/BTC | hadax |
| XMX/ETH | hadax |
| XMX/ETH | idex |
Description
XMax Crypto ICO Description
XMax is an entertainment-focused platform based on the blockchain technology. It acts as an ecosystem that provides the tools (such as modules and templates) to develop entertainment dapps prototypes and it focuses on linking the developers with the users' community. XMX is an ERC20 token based on the Ethereum network and developed by XMax. It can be used to purchase paid content on the platform, including in-game items or services with the intention of trading across different platform integrated games.
Technology
XMax Crypto Technology
Sorry, detailed technology about XMax is not currently available
Features
XMax Crypto Features
Sorry, detailed features about XMax is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer