Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-10-09 | $8,112.83 | $8,572.54 | $8,663.42 | $5,834.27 |
2019-10-10 | $8,572.54 | $6,513.97 | $8,572.54 | $6,513.97 |
2019-10-11 | $8,474.47 | $8,008.60 | $8,008.60 | $8,008.60 |
2019-10-12 | $8,008.60 | $7,997.55 | $8,008.60 | $7,997.55 |
2019-10-13 | $8,374.19 | $8,533.92 | $8,552.12 | $8,461.14 |
2019-10-14 | $8,533.92 | $8,502.50 | $8,533.92 | $8,502.50 |
2019-10-16 | $8,476.71 | $7,935.20 | $8,215.47 | $7,935.20 |
2019-10-17 | $7,916.63 | $8,389.29 | $8,389.29 | $8,010.85 |
2019-10-18 | $8,420.60 | $8,277.19 | $8,277.19 | $7,698.78 |
2019-10-19 | $8,233.01 | $8,147.96 | $8,147.96 | $8,147.96 |
2019-10-20 | $8,147.96 | $8,199.23 | $8,199.23 | $8,147.96 |
2019-10-25 | $7,248.15 | $8,122.50 | $8,122.50 | $8,122.50 |
2019-10-26 | $8,122.50 | $8,208.63 | $8,208.63 | $8,122.50 |
2019-10-28 | $9,770.02 | $8,284.95 | $9,757.83 | $8,284.95 |
2019-10-29 | $8,284.95 | $8,185.05 | $8,284.95 | $8,185.05 |
2019-10-30 | $9,255.46 | $8,876.25 | $8,876.25 | $8,876.25 |
2019-10-31 | $8,876.25 | $9,117.99 | $9,117.99 | $8,876.25 |
2019-11-02 | $9,685.35 | $9,676.38 | $9,676.38 | $9,676.38 |
2019-11-03 | $9,687.99 | $9,621.45 | $9,621.45 | $9,621.45 |
2019-11-04 | $9,621.45 | $8,472.44 | $9,621.45 | $8,472.44 |
2019-11-10 | $8,977.84 | $9,082.56 | $9,177.17 | $9,082.56 |
2019-11-11 | $9,082.56 | $9,092.16 | $9,092.16 | $9,082.56 |
2019-11-13 | $8,699.69 | $9,365.13 | $9,365.13 | $8,718.29 |
2019-11-14 | $8,950.00 | $8,950.00 | $8,950.00 | $8,950.00 |
2019-11-15 | $8,950.00 | $8,950.00 | $8,950.00 | $8,950.00 |
2019-11-16 | $8,992.50 | $8,666.93 | $9,115.88 | $8,666.93 |
2019-11-17 | $8,666.93 | $8,675.00 | $8,675.00 | $8,666.93 |
2019-11-20 | $8,217.33 | $8,179.51 | $8,179.51 | $8,179.51 |
2019-11-21 | $8,179.51 | $7,976.18 | $8,179.51 | $7,976.18 |
2019-11-22 | $7,527.11 | $7,001.26 | $7,001.26 | $7,001.26 |
2019-11-23 | $7,015.27 | $7,124.55 | $7,124.55 | $7,124.55 |
2019-11-24 | $7,124.55 | $6,971.56 | $7,124.55 | $6,971.56 |
2019-11-25 | $6,557.61 | $6,849.92 | $6,879.38 | $6,849.92 |
2019-11-26 | $6,849.92 | $6,807.60 | $6,849.92 | $6,807.60 |
2019-11-29 | $7,389.98 | $7,619.04 | $7,619.04 | $7,517.45 |
2019-11-30 | $7,619.04 | $7,669.53 | $7,669.53 | $7,619.04 |
2019-12-06 | $5,926.87 | $5,956.04 | $5,956.04 | $5,956.04 |
2019-12-07 | $5,956.04 | $5,960.03 | $5,960.03 | $5,956.04 |
2019-12-16 | $7,137.00 | $6,892.08 | $6,892.08 | $6,627.00 |
2019-12-17 | $6,899.36 | $6,415.12 | $6,415.12 | $6,294.08 |
2019-12-18 | $6,415.12 | $6,473.42 | $6,473.42 | $6,415.12 |
2019-12-19 | $7,052.71 | $7,013.05 | $7,013.05 | $6,758.03 |
2019-12-20 | $7,057.05 | $7,066.40 | $7,066.40 | $7,066.40 |
2019-12-21 | $7,066.40 | $7,073.00 | $7,073.00 | $7,066.40 |
2019-12-23 | $7,396.85 | $6,174.56 | $7,120.08 | $6,045.69 |
2019-12-24 | $6,174.56 | $6,197.79 | $6,197.79 | $6,174.56 |
2019-12-26 | $7,498.49 | $6,780.77 | $7,522.47 | $6,499.65 |
2019-12-27 | $6,780.77 | $6,703.96 | $6,780.77 | $6,703.96 |
2019-12-28 | $6,524.87 | $6,627.74 | $6,627.74 | $6,621.32 |
2019-12-29 | $6,627.74 | $6,620.76 | $6,627.74 | $6,620.76 |
2019-12-31 | $6,784.70 | $6,648.40 | $6,648.40 | $6,648.40 |
2020-01-01 | $6,655.62 | $6,724.29 | $6,724.29 | $6,724.29 |
2020-01-02 | $6,724.29 | $6,737.33 | $6,737.33 | $6,724.29 |
2020-01-12 | $8,103.37 | $8,261.81 | $8,261.81 | $8,261.81 |
2020-01-13 | $8,261.81 | $8,346.45 | $8,346.45 | $8,261.81 |
2020-01-14 | $6,690.80 | $7,812.00 | $7,812.00 | $6,690.80 |
2020-01-15 | $7,812.00 | $7,812.00 | $7,812.00 | $7,812.00 |
2020-01-21 | $7,884.89 | $8,885.99 | $25,250.46 | $8,017.74 |
2020-01-22 | $8,800.00 | $8,800.00 | $8,801.00 | $8,800.00 |
2020-01-23 | $8,800.00 | $8,800.00 | $8,800.00 | $8,800.00 |
2020-01-24 | $8,550.00 | $8,550.00 | $8,550.00 | $8,550.00 |
2020-01-25 | $8,510.76 | $7,893.06 | $8,437.41 | $7,893.06 |
2020-01-26 | $7,893.06 | $7,830.33 | $7,893.06 | $7,830.33 |
2020-01-28 | $7,501.60 | $7,501.60 | $7,501.60 | $7,501.60 |
2020-01-29 | $7,501.60 | $9,278.90 | $9,278.90 | $7,501.60 |
2020-02-11 | $9,107.20 | $9,107.20 | $9,107.20 | $9,107.20 |
2020-02-12 | $9,107.20 | $9,107.20 | $9,107.20 | $9,107.20 |
2020-02-14 | $10,737.03 | $11,342.73 | $11,342.73 | $11,342.73 |
2020-02-15 | $11,342.73 | $11,433.92 | $11,433.92 | $11,342.73 |
2020-02-18 | $9,462.87 | $10,703.70 | $10,703.70 | $9,932.71 |
2020-02-19 | $10,703.70 | $10,763.04 | $10,763.04 | $10,703.70 |
2020-03-02 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
2020-03-03 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
2020-03-04 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
2020-03-05 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
2020-03-07 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
2020-03-08 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
2020-03-09 | $8,703.50 | $8,703.50 | $8,703.50 | $8,703.50 |
2020-03-10 | $7,652.05 | $7,658.08 | $7,658.08 | $7,658.08 |
2020-03-11 | $7,658.08 | $7,562.70 | $7,658.08 | $7,562.70 |
2020-03-19 | $6,140.96 | $7,109.57 | $7,109.57 | $7,109.57 |
2020-03-20 | $7,109.57 | $7,125.87 | $7,125.87 | $7,109.57 |
2020-04-02 | $6,290.00 | $6,560.00 | $6,560.00 | $6,290.00 |
2020-04-03 | $6,560.00 | $6,560.00 | $6,560.00 | $6,560.00 |
2020-04-06 | $7,144.00 | $7,065.60 | $8,581.00 | $7,065.60 |
2020-04-07 | $7,065.60 | $7,342.19 | $7,342.19 | $6,779.05 |
2020-04-08 | $7,342.19 | $7,345.31 | $7,345.31 | $7,342.19 |
2020-04-10 | $7,100.00 | $7,100.00 | $7,100.00 | $7,100.00 |
2020-04-11 | $7,100.00 | $7,100.00 | $7,100.00 | $7,100.00 |
2020-04-13 | $6,461.13 | $6,382.57 | $6,382.57 | $6,382.57 |
2020-04-14 | $6,382.57 | $6,455.02 | $6,455.02 | $6,455.02 |
2020-04-15 | $6,455.02 | $7,854.96 | $7,879.42 | $6,221.00 |
2020-04-16 | $7,854.96 | $7,776.33 | $7,854.96 | $7,776.33 |
2020-04-30 | $9,566.11 | $7,945.52 | $9,154.26 | $7,906.33 |
2020-05-01 | $7,945.52 | $8,165.47 | $8,165.47 | $8,165.47 |
2020-05-02 | $8,165.47 | $8,415.53 | $8,415.53 | $8,165.47 |
2020-05-05 | $7,971.33 | $7,915.09 | $7,915.09 | $7,915.09 |
2020-05-06 | $7,915.09 | $8,175.05 | $8,175.05 | $7,915.09 |
2020-05-07 | $7,669.33 | $9,159.52 | $9,159.52 | $8,180.49 |
2020-05-08 | $9,159.52 | $10,048.15 | $10,048.15 | $9,123.72 |
2020-05-09 | $10,048.15 | $9,979.75 | $9,979.75 | $9,979.75 |
2020-05-10 | $9,979.75 | $9,961.69 | $9,979.75 | $9,961.69 |
2020-05-14 | $9,000.00 | $9,300.10 | $9,600.00 | $9,000.00 |
2020-05-15 | $9,300.10 | $9,300.10 | $9,300.10 | $9,300.10 |
2020-05-17 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
2020-05-18 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 |
2020-05-20 | $9,209.77 | $9,004.66 | $9,004.66 | $9,004.66 |
2020-05-21 | $9,004.66 | $8,520.21 | $8,520.21 | $8,520.21 |
2020-05-22 | $8,520.21 | $8,499.45 | $8,520.21 | $8,499.45 |
2020-06-03 | $9,548.07 | $9,775.06 | $9,819.08 | $9,775.06 |
2020-06-04 | $9,775.06 | $9,726.70 | $9,726.70 | $9,726.70 |
2020-06-05 | $9,726.70 | $9,552.78 | $9,596.00 | $9,552.78 |
2020-06-06 | $9,552.78 | $9,511.40 | $9,552.78 | $9,511.40 |
2020-06-10 | $9,708.76 | $9,868.32 | $9,868.32 | $9,868.32 |
2020-06-11 | $9,868.32 | $9,882.24 | $9,882.24 | $9,868.32 |
2020-06-12 | $9,160.06 | $10,741.56 | $10,741.56 | $9,451.72 |
2020-06-13 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
2020-06-14 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
2020-06-15 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
2020-06-16 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
2020-06-17 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
2020-06-18 | $9,919.90 | $9,919.90 | $9,919.90 | $9,919.90 |
2020-07-04 | $9,384.25 | $9,558.89 | $9,558.89 | $9,558.89 |
2020-07-05 | $10,500.00 | $10,400.00 | $10,500.00 | $10,300.00 |
2020-07-06 | $10,400.00 | $10,400.00 | $10,400.00 | $10,400.00 |
2020-07-07 | $10,076.56 | $9,353.80 | $9,976.11 | $9,353.80 |
2020-07-08 | $9,353.80 | $9,367.09 | $9,367.09 | $9,353.80 |
2020-07-09 | $9,419.00 | $9,419.00 | $9,419.00 | $9,419.00 |
2020-07-10 | $9,419.00 | $9,419.00 | $9,419.00 | $9,419.00 |
2020-07-11 | $9,255.23 | $9,180.02 | $9,180.02 | $9,180.02 |
2020-07-12 | $9,180.02 | $9,317.77 | $9,317.77 | $9,317.77 |
2020-07-13 | $9,317.77 | $9,221.91 | $70,879.32 | $8,769.19 |
2020-07-14 | $9,221.91 | $9,215.36 | $9,221.91 | $9,215.36 |
2020-07-31 | $10,728.00 | $11,652.82 | $11,652.82 | $11,097.92 |
2020-08-01 | $11,652.82 | $11,664.58 | $11,664.58 | $11,652.82 |
2020-08-04 | $11,405.39 | $11,483.21 | $13,529.61 | $11,483.21 |
2020-08-05 | $11,483.21 | $11,487.86 | $11,487.86 | $11,483.21 |
2020-08-07 | $11,654.57 | $11,941.27 | $11,941.27 | $9,849.84 |
2020-08-08 | $11,941.27 | $11,926.17 | $11,941.27 | $11,926.17 |
2020-08-13 | $11,092.99 | $12,213.64 | $12,519.62 | $12,175.39 |
2020-08-14 | $12,213.64 | $12,258.76 | $12,258.76 | $12,213.64 |
2020-09-02 | $11,962.47 | $11,443.49 | $11,511.88 | $11,397.90 |
2020-09-03 | $11,409.19 | $10,207.86 | $10,483.23 | $9,473.53 |
2020-09-04 | $10,207.86 | $10,543.06 | $10,959.84 | $10,157.15 |
2020-09-05 | $10,543.06 | $10,141.01 | $13,178.28 | $8,974.37 |
2020-09-06 | $10,141.01 | $10,106.53 | $10,141.01 | $10,106.53 |
2020-09-08 | $10,465.98 | $10,093.13 | $10,228.11 | $9,856.91 |
2020-09-09 | $10,093.13 | $10,152.96 | $10,152.96 | $10,093.13 |
2020-09-10 | $10,243.05 | $10,383.82 | $10,737.19 | $10,229.22 |
2020-09-11 | $10,383.82 | $10,380.72 | $10,383.82 | $10,380.72 |
2020-09-30 | $10,855.19 | $10,781.41 | $10,921.75 | $10,734.62 |
2020-10-01 | $10,781.41 | $10,620.95 | $10,688.03 | $10,430.28 |
2020-10-02 | $10,620.95 | $10,572.02 | $10,772.60 | $10,374.90 |
2020-10-03 | $10,572.02 | $10,562.76 | $10,618.17 | $10,445.01 |
2020-10-04 | $10,562.76 | $10,685.90 | $10,819.92 | $10,657.69 |
2020-10-05 | $10,685.90 | $10,799.20 | $10,862.89 | $10,689.51 |
2020-10-06 | $10,799.20 | $10,631.11 | $10,692.46 | $10,358.43 |
2020-10-07 | $10,631.11 | $10,652.81 | $10,652.81 | $10,631.11 |
2020-10-31 | $13,538.22 | $13,749.32 | $13,799.60 | $13,548.20 |
2020-11-01 | $13,749.32 | $13,734.41 | $14,119.01 | $13,698.73 |
2020-11-02 | $13,734.41 | $13,529.92 | $13,579.79 | $13,038.90 |
2020-11-03 | $13,529.92 | $14,032.35 | $14,032.35 | $13,624.77 |
2020-11-04 | $14,032.35 | $14,105.18 | $14,624.61 | $13,988.41 |
2020-11-05 | $14,105.18 | $15,595.85 | $15,654.22 | $14,507.77 |
2020-11-06 | $15,581.20 | $15,559.27 | $15,590.41 | $15,521.89 |
2020-11-07 | $15,565.08 | $14,800.56 | $15,550.61 | $14,534.55 |
2020-11-08 | $14,791.73 | $15,422.13 | $15,576.80 | $15,285.65 |
2020-11-09 | $15,422.13 | $15,445.42 | $15,445.42 | $15,422.13 |
2020-11-30 | $18,199.23 | $19,682.94 | $19,761.67 | $19,639.64 |
2020-12-01 | $19,673.35 | $18,908.86 | $19,422.14 | $18,330.68 |
2020-12-02 | $18,788.67 | $19,194.63 | $19,296.32 | $18,841.72 |
2020-12-03 | $19,198.16 | $19,436.89 | $19,949.20 | $19,362.82 |
2020-12-04 | $19,415.16 | $18,781.33 | $18,781.33 | $17,958.04 |
2020-12-05 | $18,647.96 | $19,133.24 | $19,651.48 | $19,049.85 |
2020-12-06 | $19,149.32 | $19,342.40 | $19,480.78 | $19,089.72 |
2020-12-07 | $19,359.12 | $19,175.76 | $19,377.11 | $18,986.25 |
2020-12-08 | $19,153.74 | $18,325.70 | $18,503.25 | $17,931.78 |
2020-12-09 | $18,325.70 | $18,301.92 | $18,325.70 | $18,301.92 |
2020-12-31 | $28,889.63 | $28,998.07 | $29,064.51 | $28,304.12 |
2021-01-01 | $28,955.25 | $29,364.62 | $29,371.92 | $28,576.11 |
2021-01-02 | $29,407.38 | $32,200.05 | $33,466.84 | $29,049.98 |
2021-01-03 | $32,177.88 | $33,030.42 | $33,096.54 | $32,994.05 |
2021-01-04 | $33,050.25 | $32,030.55 | $32,863.34 | $31,953.68 |
2021-01-05 | $32,030.55 | $34,063.03 | $34,110.74 | $34,005.10 |
2021-01-06 | $34,055.48 | $37,019.84 | $38,605.72 | $35,203.96 |
2021-01-07 | $36,886.71 | $39,480.16 | $39,582.97 | $38,452.03 |
2021-01-08 | $39,416.24 | $40,712.23 | $40,732.60 | $40,622.62 |
2021-01-09 | $40,689.67 | $40,701.87 | $40,701.87 | $40,689.67 |
2021-01-31 | $34,352.14 | $33,176.36 | $33,209.51 | $33,126.65 |
2021-02-01 | $33,176.36 | $33,603.01 | $33,603.01 | $33,502.40 |
2021-02-02 | $33,603.01 | $35,595.48 | $35,631.00 | $35,517.33 |
2021-02-03 | $35,595.48 | $37,752.69 | $37,828.05 | $37,715.02 |
2021-02-04 | $37,752.69 | $36,983.42 | $37,131.35 | $36,983.42 |
2021-02-05 | $36,983.42 | $38,348.55 | $38,501.79 | $38,306.41 |
2021-02-06 | $38,348.55 | $39,384.81 | $39,620.41 | $39,259.16 |
2021-02-07 | $39,384.81 | $38,907.69 | $39,063.16 | $38,864.93 |
2021-02-08 | $38,907.69 | $46,437.41 | $46,576.72 | $46,418.84 |
2021-02-09 | $46,437.41 | $46,509.57 | $46,602.59 | $46,425.85 |
2021-02-10 | $46,509.57 | $46,563.40 | $46,572.17 | $46,498.57 |
2021-03-02 | $49,684.71 | $48,501.21 | $48,549.71 | $48,496.36 |
2021-03-03 | $48,501.21 | $50,442.94 | $50,493.34 | $50,387.51 |
2021-03-04 | $50,442.94 | $48,412.10 | $48,460.47 | $48,363.74 |
2021-03-05 | $48,412.10 | $48,824.15 | $48,824.15 | $48,770.49 |
2021-03-06 | $48,824.15 | $48,990.59 | $49,137.26 | $48,892.80 |
2021-03-07 | $48,990.59 | $51,168.04 | $51,371.89 | $51,015.14 |
2021-03-08 | $51,168.04 | $51,094.37 | $51,366.76 | $51,078.61 |
2021-03-31 | $58,840.32 | $58,852.59 | $58,911.39 | $58,746.76 |
2021-04-01 | $58,852.59 | $58,730.82 | $58,848.28 | $58,719.07 |
2021-04-02 | $58,730.82 | $58,987.80 | $59,105.78 | $58,981.90 |
2021-04-03 | $58,987.80 | $57,069.26 | $57,132.04 | $57,040.73 |
2021-04-04 | $57,081.09 | $58,228.42 | $59,495.16 | $57,771.57 |
2021-04-05 | $58,277.65 | $59,119.56 | $59,237.80 | $59,107.74 |
2021-04-06 | $59,119.56 | $58,010.35 | $58,068.36 | $58,004.55 |
2021-04-07 | $58,043.29 | $58,065.54 | $58,065.54 | $58,022.16 |
2021-04-30 | $53,576.22 | $57,752.19 | $57,815.73 | $57,659.78 |
2021-05-01 | $57,752.19 | $57,843.16 | $57,901.00 | $57,814.24 |
2021-05-02 | $57,843.16 | $56,600.86 | $56,623.51 | $56,578.21 |
2021-05-03 | $56,600.86 | $57,252.27 | $57,309.46 | $57,149.31 |
2021-05-04 | $57,252.27 | $53,244.07 | $53,350.56 | $53,100.31 |
2021-05-05 | $53,244.07 | $57,506.88 | $57,564.39 | $57,483.88 |
2021-05-06 | $57,506.88 | $56,498.38 | $56,667.71 | $56,419.36 |
2021-05-07 | $56,498.38 | $57,431.70 | $57,431.70 | $57,351.38 |
2021-05-08 | $57,310.98 | $57,401.41 | $57,427.76 | $57,310.98 |
2021-05-31 | $35,662.59 | $37,353.67 | $37,390.98 | $37,293.96 |
2021-06-01 | $37,328.12 | $36,720.19 | $36,793.56 | $36,672.50 |
2021-06-02 | $36,720.19 | $37,614.56 | $37,652.13 | $37,576.98 |
2021-06-03 | $37,614.56 | $39,268.89 | $39,308.12 | $39,229.66 |
2021-06-04 | $39,268.89 | $36,898.36 | $36,898.36 | $36,809.89 |
2021-06-05 | $36,898.36 | $35,538.40 | $35,609.48 | $35,524.18 |
2021-06-06 | $35,538.40 | $35,834.37 | $35,870.17 | $35,798.57 |
2021-06-07 | $35,785.07 | $35,783.88 | $35,793.25 | $35,780.18 |
2021-06-30 | $35,901.41 | $35,091.45 | $35,126.50 | $35,056.39 |
2021-07-01 | $35,091.45 | $33,598.26 | $33,665.46 | $33,598.26 |
2021-07-02 | $33,543.11 | $33,838.34 | $33,838.34 | $33,804.54 |
2021-07-03 | $33,838.34 | $34,682.84 | $34,717.52 | $34,682.84 |
2021-07-04 | $34,682.84 | $35,287.97 | $35,323.26 | $35,287.97 |
2021-07-05 | $35,287.97 | $33,702.79 | $33,770.20 | $33,702.79 |
2021-07-06 | $33,702.79 | $34,271.90 | $34,271.90 | $34,237.66 |
2021-07-07 | $34,271.90 | $33,914.67 | $34,050.19 | $33,880.79 |
2021-07-08 | $33,897.56 | $33,840.80 | $33,928.20 | $33,797.93 |
2021-07-31 | $42,231.83 | $41,516.19 | $41,516.19 | $41,242.46 |
2021-08-01 | $41,516.19 | $39,866.77 | $39,910.63 | $39,791.02 |
2021-08-02 | $39,866.77 | $39,158.53 | $39,197.69 | $39,127.20 |
2021-08-03 | $39,158.53 | $38,181.66 | $38,189.30 | $38,120.56 |
2021-08-04 | $38,181.66 | $39,778.30 | $39,818.04 | $39,706.77 |
2021-08-05 | $39,778.30 | $40,888.18 | $42,319.27 | $40,863.65 |
2021-08-06 | $40,888.18 | $42,852.18 | $42,895.03 | $42,822.18 |
2021-08-07 | $42,852.18 | $44,617.96 | $44,662.58 | $44,426.10 |
2021-08-08 | $44,621.75 | $44,510.70 | $44,634.45 | $44,508.58 |
2021-08-31 | $47,040.30 | $47,159.26 | $47,253.58 | $47,154.54 |
2021-09-01 | $47,159.26 | $48,888.85 | $48,888.85 | $48,805.82 |
2021-09-02 | $48,888.85 | $49,330.05 | $49,330.05 | $49,256.13 |
2021-09-03 | $49,330.05 | $50,019.51 | $50,169.57 | $49,984.50 |
2021-09-04 | $50,019.51 | $49,935.29 | $50,184.97 | $49,935.29 |
2021-09-05 | $49,935.29 | $51,784.16 | $51,939.51 | $51,768.62 |
2021-09-06 | $51,784.16 | $52,693.32 | $52,851.40 | $52,661.70 |
2021-09-07 | $52,693.32 | $46,903.17 | $46,903.17 | $46,781.34 |
2021-09-08 | $46,953.85 | $47,053.05 | $47,139.35 | $46,844.40 |
2021-09-30 | $41,539.43 | $43,829.34 | $43,917.00 | $43,820.57 |
2021-10-01 | $43,829.34 | $48,164.35 | $48,357.01 | $48,154.72 |
2021-10-02 | $48,170.16 | $47,789.76 | $48,361.50 | $47,499.43 |
2021-10-03 | $47,669.02 | $48,234.05 | $48,282.28 | $48,224.40 |
2021-10-04 | $48,234.05 | $49,276.91 | $49,326.19 | $49,252.27 |
2021-10-05 | $49,276.91 | $51,504.27 | $51,555.77 | $51,488.82 |
2021-10-06 | $51,504.27 | $55,345.85 | $55,401.20 | $29,493.80 |
2021-10-07 | $55,345.85 | $53,796.22 | $53,850.02 | $53,769.32 |
2021-10-08 | $53,858.73 | $53,857.65 | $53,893.56 | $53,811.30 |
2021-10-31 | $61,953.80 | $61,411.10 | $61,472.45 | $61,349.75 |
2021-11-01 | $61,411.10 | $60,960.98 | $61,265.78 | $60,960.98 |
2021-11-02 | $60,960.98 | $63,260.05 | $63,323.31 | $63,260.05 |
2021-11-03 | $63,260.05 | $62,929.93 | $63,118.72 | $62,929.93 |
2021-11-04 | $62,929.93 | $61,448.47 | $61,509.92 | $61,448.47 |
2021-11-05 | $61,448.47 | $61,080.68 | $61,080.68 | $61,019.66 |
2021-11-06 | $61,080.68 | $61,591.29 | $61,591.29 | $61,529.76 |
2021-11-07 | $61,591.29 | $63,366.08 | $63,366.08 | $63,302.78 |
2021-11-08 | $63,300.99 | $63,402.32 | $63,417.96 | $63,295.51 |
2021-11-30 | $57,839.55 | $57,057.49 | $57,114.55 | $57,057.49 |
2021-12-01 | $56,975.35 | $57,184.25 | $57,355.80 | $57,184.25 |
2021-12-02 | $57,227.97 | $56,434.45 | $56,496.53 | $56,428.80 |
2021-12-03 | $56,517.11 | $53,716.91 | $53,716.91 | $53,657.88 |
2021-12-04 | $53,716.91 | $49,292.63 | $49,341.88 | $49,243.39 |
2021-12-05 | $49,292.63 | $49,465.50 | $49,564.43 | $49,465.50 |
2021-12-06 | $49,465.50 | $50,552.83 | $50,603.38 | $50,552.83 |
2021-12-07 | $50,552.83 | $50,633.01 | $50,633.01 | $50,627.95 |
2021-12-08 | $50,638.86 | $50,712.30 | $50,712.30 | $50,634.16 |
2021-12-31 | $47,129.66 | $46,197.31 | $46,243.51 | $46,160.35 |
2022-01-01 | $46,197.31 | $47,727.80 | $47,785.09 | $47,723.03 |
2022-01-02 | $47,724.60 | $47,748.42 | $47,748.42 | $47,716.11 |
2022-01-03 | $47,353.72 | $46,450.79 | $46,497.24 | $46,446.14 |
2022-01-04 | $46,450.79 | $45,824.54 | $45,870.36 | $45,824.54 |
2022-01-05 | $45,824.54 | $43,432.51 | $43,475.94 | $43,432.51 |
2022-01-06 | $43,453.76 | $43,452.17 | $43,465.18 | $43,391.01 |
2022-01-07 | $43,094.54 | $41,543.79 | $41,585.33 | $41,444.08 |
2022-01-08 | $41,543.79 | $41,607.80 | $41,614.76 | $41,543.79 |
2022-01-31 | $37,946.35 | $38,494.66 | $38,533.15 | $38,490.81 |
2022-02-01 | $38,494.66 | $38,760.21 | $38,760.21 | $38,717.62 |
2022-02-02 | $38,760.21 | $36,955.11 | $36,955.11 | $36,918.19 |
2022-02-03 | $36,955.11 | $37,328.64 | $37,365.97 | $37,313.71 |
2022-02-04 | $37,328.64 | $41,590.34 | $41,673.52 | $41,519.64 |
2022-02-05 | $41,590.34 | $41,418.21 | $41,418.21 | $41,385.08 |
2022-02-06 | $41,418.21 | $42,412.41 | $42,412.41 | $42,386.96 |
2022-02-07 | $42,412.41 | $43,856.68 | $43,861.07 | $43,804.05 |
2022-02-08 | $43,822.39 | $43,939.56 | $43,939.56 | $43,822.39 |
2022-02-28 | $37,714.96 | $43,189.46 | $43,232.65 | $43,180.82 |
2022-03-01 | $43,189.46 | $44,428.47 | $44,472.90 | $44,392.93 |
2022-03-02 | $44,428.47 | $43,935.37 | $43,935.37 | $43,926.58 |
2022-03-03 | $43,935.37 | $42,474.37 | $42,516.84 | $42,470.12 |
2022-03-04 | $42,474.37 | $39,154.40 | $39,232.71 | $39,150.48 |
2022-03-05 | $39,154.40 | $39,446.43 | $39,446.43 | $39,407.02 |
2022-03-06 | $39,446.43 | $38,428.92 | $38,467.35 | $38,428.92 |
2022-03-07 | $38,428.92 | $38,030.63 | $38,068.66 | $38,030.63 |
2022-03-08 | $38,048.49 | $38,082.76 | $38,082.76 | $38,039.04 |
2022-03-31 | $47,056.41 | $45,518.10 | $45,568.17 | $45,486.23 |
2022-04-01 | $45,518.10 | $46,299.75 | $46,299.75 | $46,248.82 |
2022-04-02 | $46,299.75 | $45,822.28 | $45,868.10 | $45,817.70 |
2022-04-03 | $45,851.22 | $45,886.89 | $45,886.89 | $45,845.23 |
2022-04-04 | $46,414.26 | $46,609.36 | $46,655.97 | $46,586.06 |
2022-04-05 | $46,609.36 | $45,501.58 | $45,547.08 | $45,383.28 |
2022-04-06 | $45,476.51 | $43,223.93 | $43,350.69 | $42,304.95 |
2022-04-07 | $43,177.78 | $43,466.21 | $43,509.68 | $43,466.21 |
2022-04-08 | $43,498.40 | $43,501.37 | $43,503.25 | $43,471.87 |
2022-04-30 | $38,594.22 | $37,650.13 | $37,687.78 | $37,631.30 |
2022-05-01 | $37,650.13 | $38,519.01 | $38,519.01 | $38,392.02 |
2022-05-02 | $38,519.01 | $38,513.01 | $38,590.04 | $38,513.01 |
2022-05-03 | $38,545.95 | $37,730.27 | $38,746.24 | $37,551.01 |
2022-05-04 | $37,763.11 | $39,719.89 | $39,759.57 | $39,680.21 |
2022-05-05 | $39,719.89 | $36,583.41 | $36,839.23 | $36,543.21 |
2022-05-06 | $36,583.41 | $36,045.90 | $36,189.94 | $36,009.89 |
2022-05-07 | $36,023.38 | $35,500.13 | $36,138.18 | $34,832.67 |
2022-05-08 | $35,469.79 | $35,501.02 | $35,503.31 | $35,453.10 |
2022-05-09 | $34,067.80 | $30,106.98 | $30,106.98 | $30,046.82 |
2022-05-10 | $30,106.98 | $30,139.89 | $30,139.89 | $30,082.06 |
2022-06-10 | $30,082.94 | $29,096.45 | $29,096.45 | $29,067.38 |
2022-06-11 | $29,032.35 | $28,251.81 | $29,966.83 | $28,101.73 |
2022-06-12 | $28,251.81 | $26,562.99 | $28,495.56 | $26,480.89 |
2022-06-13 | $26,562.99 | $22,438.51 | $26,799.22 | $21,851.35 |
2022-06-14 | $22,460.35 | $22,111.73 | $22,118.37 | $21,950.27 |
2022-06-15 | $22,128.59 | $22,563.20 | $22,758.44 | $20,058.02 |
2022-06-16 | $22,566.73 | $20,360.63 | $20,393.22 | $20,352.48 |
2022-06-17 | $20,360.63 | $20,417.96 | $20,452.69 | $20,379.14 |
2022-06-18 | $20,417.96 | $18,948.56 | $18,973.20 | $18,918.24 |
2022-06-19 | $18,948.56 | $20,541.15 | $20,553.48 | $20,500.04 |
2022-06-20 | $20,541.15 | $20,507.54 | $20,546.29 | $20,507.54 |
2022-06-30 | $20,074.07 | $19,888.58 | $19,908.49 | $19,868.67 |
2022-07-01 | $19,888.58 | $19,235.86 | $19,247.41 | $19,224.31 |
2022-07-02 | $19,235.86 | $19,211.07 | $19,228.38 | $19,205.31 |
2022-07-03 | $19,208.36 | $19,276.85 | $19,294.21 | $19,263.34 |
2022-07-04 | $19,259.27 | $19,270.85 | $19,296.73 | $19,242.58 |
2022-07-05 | $20,233.25 | $20,179.18 | $20,688.53 | $19,331.50 |
2022-07-06 | $20,179.18 | $20,552.19 | $20,626.72 | $19,771.97 |
2022-07-07 | $20,531.47 | $20,541.17 | $20,542.73 | $20,530.26 |
Pair | Exchange |
---|---|
WBTC/ETH | bitfinex |
WBTC/USD | bitfinex |
WBTC/DAI | ddex |
WBTC/WETH | ddex |
WBTC/ETH | hitbtc |
WBTC/DAI | idex |
WBTC/ETH | idex |
WBTC/TUSD | idex |
WBTC/USDC | idex |
WBTC/DAI | switcheo |
WBTC/ETH | switcheo |
WBTC/USDT | switcheo |
WBTC/BCH | tradesatoshi |
WBTC/BTC | tradesatoshi |
WBTC/DOGE | tradesatoshi |
WBTC/LTC | tradesatoshi |
WBTC/USDT | tradesatoshi |
Wrapped Bitcoin (WBTC) is the first ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. This makes it easier to write smart contracts that integrate Bitcoin transfers.
To receive WBTC, a user requests tokens from a merchant. The merchant then performs the required KYC / AML procedures and verifies the user’s identity. Once this is completed, the user and merchant execute their swap, with Bitcoin from the user transferring to the merchant, and WBTC from the merchant transferring to the user.
Sorry, detailed technology about Wrapped Bitcoin is not currently available
Sorry, detailed features about Wrapped Bitcoin is not currently available