Wrapped Bitcoin - Live Wrapped Bitcoin price and market cap

Wrapped Bitcoin Crypto Coin Rank 16

Website

124,181 WBTC

24h Vol

2,245 BTC

1 H

-0.75 %

24 H

-1.24 %

7 d

5.62 %

Today Wrapped Bitcoin price in US dollars is currently 18,699.93 USD, and if converted to Bitcoin is 0.99745827 BTC. A total of 123,866 coin's are currently circulating in the Market. Wrapped Bitcoin prices are currently experiencing a change of -1.24 %, check all cryptocurrency. Over the past 24 hours 0.421 M US dollars Wrapped Bitcoin has been traded on Crypto Exchanges. Get Wrapped Bitcoin's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Wrapped Bitcoin

Symbol

WBTC

Algorithm

ETH Token

BTC Price

0.99745827 BTC

BTC Market

123,866 BTC

BTC 24h Vol

2,245 BTC

Total Coins Mined

124,181 WBTC

-0.75 %

24h

-1.24 %

5.62 %

Wrapped Bitcoin

Website

Wrapped Bitcoin

WBTC Charts

WBTC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-10-09	$8,112.83	$8,572.54	$8,663.42	$5,834.27
2019-10-10	$8,572.54	$6,513.97	$8,572.54	$6,513.97
2019-10-11	$8,474.47	$8,008.60	$8,008.60	$8,008.60
2019-10-12	$8,008.60	$7,997.55	$8,008.60	$7,997.55
2019-10-13	$8,374.19	$8,533.92	$8,552.12	$8,461.14
2019-10-14	$8,533.92	$8,502.50	$8,533.92	$8,502.50
2019-10-16	$8,476.71	$7,935.20	$8,215.47	$7,935.20
2019-10-17	$7,916.63	$8,389.29	$8,389.29	$8,010.85
2019-10-18	$8,420.60	$8,277.19	$8,277.19	$7,698.78
2019-10-19	$8,233.01	$8,147.96	$8,147.96	$8,147.96
2019-10-20	$8,147.96	$8,199.23	$8,199.23	$8,147.96
2019-10-25	$7,248.15	$8,122.50	$8,122.50	$8,122.50
2019-10-26	$8,122.50	$8,208.63	$8,208.63	$8,122.50
2019-10-28	$9,770.02	$8,284.95	$9,757.83	$8,284.95
2019-10-29	$8,284.95	$8,185.05	$8,284.95	$8,185.05
2019-10-30	$9,255.46	$8,876.25	$8,876.25	$8,876.25
2019-10-31	$8,876.25	$9,117.99	$9,117.99	$8,876.25
2019-11-02	$9,685.35	$9,676.38	$9,676.38	$9,676.38
2019-11-03	$9,687.99	$9,621.45	$9,621.45	$9,621.45
2019-11-04	$9,621.45	$8,472.44	$9,621.45	$8,472.44
2019-11-10	$8,977.84	$9,082.56	$9,177.17	$9,082.56
2019-11-11	$9,082.56	$9,092.16	$9,092.16	$9,082.56
2019-11-13	$8,699.69	$9,365.13	$9,365.13	$8,718.29
2019-11-14	$8,950.00	$8,950.00	$8,950.00	$8,950.00
2019-11-15	$8,950.00	$8,950.00	$8,950.00	$8,950.00
2019-11-16	$8,992.50	$8,666.93	$9,115.88	$8,666.93
2019-11-17	$8,666.93	$8,675.00	$8,675.00	$8,666.93
2019-11-20	$8,217.33	$8,179.51	$8,179.51	$8,179.51
2019-11-21	$8,179.51	$7,976.18	$8,179.51	$7,976.18
2019-11-22	$7,527.11	$7,001.26	$7,001.26	$7,001.26
2019-11-23	$7,015.27	$7,124.55	$7,124.55	$7,124.55
2019-11-24	$7,124.55	$6,971.56	$7,124.55	$6,971.56
2019-11-25	$6,557.61	$6,849.92	$6,879.38	$6,849.92
2019-11-26	$6,849.92	$6,807.60	$6,849.92	$6,807.60
2019-11-29	$7,389.98	$7,619.04	$7,619.04	$7,517.45
2019-11-30	$7,619.04	$7,669.53	$7,669.53	$7,619.04
2019-12-06	$5,926.87	$5,956.04	$5,956.04	$5,956.04
2019-12-07	$5,956.04	$5,960.03	$5,960.03	$5,956.04
2019-12-16	$7,137.00	$6,892.08	$6,892.08	$6,627.00
2019-12-17	$6,899.36	$6,415.12	$6,415.12	$6,294.08
2019-12-18	$6,415.12	$6,473.42	$6,473.42	$6,415.12
2019-12-19	$7,052.71	$7,013.05	$7,013.05	$6,758.03
2019-12-20	$7,057.05	$7,066.40	$7,066.40	$7,066.40
2019-12-21	$7,066.40	$7,073.00	$7,073.00	$7,066.40
2019-12-23	$7,396.85	$6,174.56	$7,120.08	$6,045.69
2019-12-24	$6,174.56	$6,197.79	$6,197.79	$6,174.56
2019-12-26	$7,498.49	$6,780.77	$7,522.47	$6,499.65
2019-12-27	$6,780.77	$6,703.96	$6,780.77	$6,703.96
2019-12-28	$6,524.87	$6,627.74	$6,627.74	$6,621.32
2019-12-29	$6,627.74	$6,620.76	$6,627.74	$6,620.76
2019-12-31	$6,784.70	$6,648.40	$6,648.40	$6,648.40
2020-01-01	$6,655.62	$6,724.29	$6,724.29	$6,724.29
2020-01-02	$6,724.29	$6,737.33	$6,737.33	$6,724.29
2020-01-12	$8,103.37	$8,261.81	$8,261.81	$8,261.81
2020-01-13	$8,261.81	$8,346.45	$8,346.45	$8,261.81
2020-01-14	$6,690.80	$7,812.00	$7,812.00	$6,690.80
2020-01-15	$7,812.00	$7,812.00	$7,812.00	$7,812.00
2020-01-21	$7,884.89	$8,885.99	$25,250.46	$8,017.74
2020-01-22	$8,800.00	$8,800.00	$8,801.00	$8,800.00
2020-01-23	$8,800.00	$8,800.00	$8,800.00	$8,800.00
2020-01-24	$8,550.00	$8,550.00	$8,550.00	$8,550.00
2020-01-25	$8,510.76	$7,893.06	$8,437.41	$7,893.06
2020-01-26	$7,893.06	$7,830.33	$7,893.06	$7,830.33
2020-01-28	$7,501.60	$7,501.60	$7,501.60	$7,501.60
2020-01-29	$7,501.60	$9,278.90	$9,278.90	$7,501.60
2020-02-11	$9,107.20	$9,107.20	$9,107.20	$9,107.20
2020-02-12	$9,107.20	$9,107.20	$9,107.20	$9,107.20
2020-02-14	$10,737.03	$11,342.73	$11,342.73	$11,342.73
2020-02-15	$11,342.73	$11,433.92	$11,433.92	$11,342.73
2020-02-18	$9,462.87	$10,703.70	$10,703.70	$9,932.71
2020-02-19	$10,703.70	$10,763.04	$10,763.04	$10,703.70
2020-03-02	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-03-03	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-03-04	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-03-05	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-03-07	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-03-08	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-03-09	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-03-10	$7,652.05	$7,658.08	$7,658.08	$7,658.08
2020-03-11	$7,658.08	$7,562.70	$7,658.08	$7,562.70
2020-03-19	$6,140.96	$7,109.57	$7,109.57	$7,109.57
2020-03-20	$7,109.57	$7,125.87	$7,125.87	$7,109.57
2020-04-02	$6,290.00	$6,560.00	$6,560.00	$6,290.00
2020-04-03	$6,560.00	$6,560.00	$6,560.00	$6,560.00
2020-04-06	$7,144.00	$7,065.60	$8,581.00	$7,065.60
2020-04-07	$7,065.60	$7,342.19	$7,342.19	$6,779.05
2020-04-08	$7,342.19	$7,345.31	$7,345.31	$7,342.19
2020-04-10	$7,100.00	$7,100.00	$7,100.00	$7,100.00
2020-04-11	$7,100.00	$7,100.00	$7,100.00	$7,100.00
2020-04-13	$6,461.13	$6,382.57	$6,382.57	$6,382.57
2020-04-14	$6,382.57	$6,455.02	$6,455.02	$6,455.02
2020-04-15	$6,455.02	$7,854.96	$7,879.42	$6,221.00
2020-04-16	$7,854.96	$7,776.33	$7,854.96	$7,776.33
2020-04-30	$9,566.11	$7,945.52	$9,154.26	$7,906.33
2020-05-01	$7,945.52	$8,165.47	$8,165.47	$8,165.47
2020-05-02	$8,165.47	$8,415.53	$8,415.53	$8,165.47
2020-05-05	$7,971.33	$7,915.09	$7,915.09	$7,915.09
2020-05-06	$7,915.09	$8,175.05	$8,175.05	$7,915.09
2020-05-07	$7,669.33	$9,159.52	$9,159.52	$8,180.49
2020-05-08	$9,159.52	$10,048.15	$10,048.15	$9,123.72
2020-05-09	$10,048.15	$9,979.75	$9,979.75	$9,979.75
2020-05-10	$9,979.75	$9,961.69	$9,979.75	$9,961.69
2020-05-14	$9,000.00	$9,300.10	$9,600.00	$9,000.00
2020-05-15	$9,300.10	$9,300.10	$9,300.10	$9,300.10
2020-05-17	$9,600.00	$9,600.00	$9,600.00	$9,600.00
2020-05-18	$9,600.00	$9,600.00	$9,600.00	$9,600.00
2020-05-20	$9,209.77	$9,004.66	$9,004.66	$9,004.66
2020-05-21	$9,004.66	$8,520.21	$8,520.21	$8,520.21
2020-05-22	$8,520.21	$8,499.45	$8,520.21	$8,499.45
2020-06-03	$9,548.07	$9,775.06	$9,819.08	$9,775.06
2020-06-04	$9,775.06	$9,726.70	$9,726.70	$9,726.70
2020-06-05	$9,726.70	$9,552.78	$9,596.00	$9,552.78
2020-06-06	$9,552.78	$9,511.40	$9,552.78	$9,511.40
2020-06-10	$9,708.76	$9,868.32	$9,868.32	$9,868.32
2020-06-11	$9,868.32	$9,882.24	$9,882.24	$9,868.32
2020-06-12	$9,160.06	$10,741.56	$10,741.56	$9,451.72
2020-06-13	$9,919.90	$9,919.90	$9,919.90	$9,919.90
2020-06-14	$9,919.90	$9,919.90	$9,919.90	$9,919.90
2020-06-15	$9,919.90	$9,919.90	$9,919.90	$9,919.90
2020-06-16	$9,919.90	$9,919.90	$9,919.90	$9,919.90
2020-06-17	$9,919.90	$9,919.90	$9,919.90	$9,919.90
2020-06-18	$9,919.90	$9,919.90	$9,919.90	$9,919.90
2020-07-04	$9,384.25	$9,558.89	$9,558.89	$9,558.89
2020-07-05	$10,500.00	$10,400.00	$10,500.00	$10,300.00
2020-07-06	$10,400.00	$10,400.00	$10,400.00	$10,400.00
2020-07-07	$10,076.56	$9,353.80	$9,976.11	$9,353.80
2020-07-08	$9,353.80	$9,367.09	$9,367.09	$9,353.80
2020-07-09	$9,419.00	$9,419.00	$9,419.00	$9,419.00
2020-07-10	$9,419.00	$9,419.00	$9,419.00	$9,419.00
2020-07-11	$9,255.23	$9,180.02	$9,180.02	$9,180.02
2020-07-12	$9,180.02	$9,317.77	$9,317.77	$9,317.77
2020-07-13	$9,317.77	$9,221.91	$70,879.32	$8,769.19
2020-07-14	$9,221.91	$9,215.36	$9,221.91	$9,215.36
2020-07-31	$10,728.00	$11,652.82	$11,652.82	$11,097.92
2020-08-01	$11,652.82	$11,664.58	$11,664.58	$11,652.82
2020-08-04	$11,405.39	$11,483.21	$13,529.61	$11,483.21
2020-08-05	$11,483.21	$11,487.86	$11,487.86	$11,483.21
2020-08-07	$11,654.57	$11,941.27	$11,941.27	$9,849.84
2020-08-08	$11,941.27	$11,926.17	$11,941.27	$11,926.17
2020-08-13	$11,092.99	$12,213.64	$12,519.62	$12,175.39
2020-08-14	$12,213.64	$12,258.76	$12,258.76	$12,213.64
2020-09-02	$11,962.47	$11,443.49	$11,511.88	$11,397.90
2020-09-03	$11,409.19	$10,207.86	$10,483.23	$9,473.53
2020-09-04	$10,207.86	$10,543.06	$10,959.84	$10,157.15
2020-09-05	$10,543.06	$10,141.01	$13,178.28	$8,974.37
2020-09-06	$10,141.01	$10,106.53	$10,141.01	$10,106.53
2020-09-08	$10,465.98	$10,093.13	$10,228.11	$9,856.91
2020-09-09	$10,093.13	$10,152.96	$10,152.96	$10,093.13
2020-09-10	$10,243.05	$10,383.82	$10,737.19	$10,229.22
2020-09-11	$10,383.82	$10,380.72	$10,383.82	$10,380.72
2020-09-30	$10,855.19	$10,781.41	$10,921.75	$10,734.62
2020-10-01	$10,781.41	$10,620.95	$10,688.03	$10,430.28
2020-10-02	$10,620.95	$10,572.02	$10,772.60	$10,374.90
2020-10-03	$10,572.02	$10,562.76	$10,618.17	$10,445.01
2020-10-04	$10,562.76	$10,685.90	$10,819.92	$10,657.69
2020-10-05	$10,685.90	$10,799.20	$10,862.89	$10,689.51
2020-10-06	$10,799.20	$10,631.11	$10,692.46	$10,358.43
2020-10-07	$10,631.11	$10,652.81	$10,652.81	$10,631.11
2020-10-31	$13,538.22	$13,749.32	$13,799.60	$13,548.20
2020-11-01	$13,749.32	$13,734.41	$14,119.01	$13,698.73
2020-11-02	$13,734.41	$13,529.92	$13,579.79	$13,038.90
2020-11-03	$13,529.92	$14,032.35	$14,032.35	$13,624.77
2020-11-04	$14,032.35	$14,105.18	$14,624.61	$13,988.41
2020-11-05	$14,105.18	$15,595.85	$15,654.22	$14,507.77
2020-11-06	$15,581.20	$15,559.27	$15,590.41	$15,521.89
2020-11-07	$15,565.08	$14,800.56	$15,550.61	$14,534.55
2020-11-08	$14,791.73	$15,422.13	$15,576.80	$15,285.65
2020-11-09	$15,422.13	$15,445.42	$15,445.42	$15,422.13

Markets

Pair	Exchange
WBTC/ETH	bitfinex
WBTC/USD	bitfinex
WBTC/DAI	ddex
WBTC/WETH	ddex
WBTC/ETH	hitbtc
WBTC/DAI	idex
WBTC/ETH	idex
WBTC/TUSD	idex
WBTC/USDC	idex
WBTC/DAI	switcheo
WBTC/ETH	switcheo
WBTC/USDT	switcheo
WBTC/BCH	tradesatoshi
WBTC/BTC	tradesatoshi
WBTC/DOGE	tradesatoshi
WBTC/LTC	tradesatoshi
WBTC/USDT	tradesatoshi

Description

Wrapped Bitcoin (WBTC) is the first ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. This makes it easier to write smart contracts that integrate Bitcoin transfers.

To receive WBTC, a user requests tokens from a merchant. The merchant then performs the required KYC / AML procedures and verifies the user’s identity. Once this is completed, the user and merchant execute their swap, with Bitcoin from the user transferring to the merchant, and WBTC from the merchant transferring to the user.

Technology

Sorry, detailed technology about Wrapped Bitcoin is not currently available

Features

Sorry, detailed features about Wrapped Bitcoin is not currently available

Wrapped Bitcoin News

Stretched thin? Wrapped Bitcoin ass...

The Tron (TRX) Network Now Hosts 15...

How Chainlink (LINK) can now prove...

$1B in Wrapped Bitcoin now being au...

Wrapped Bitcoins and Ethereum; do t...

Bitgo Plans to Launch Wrapped Bitco...

Related Coins

EMOGI Network

GMB

Bitvolt

Qwertycoin

Beldex

GoldMint

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Wrapped Bitcoin
WBTC Coin Values WBTC

Wrapped Bitcoin valuesUSD Price
$ 18,699.93

Wrapped Bitcoin BTC Price
0.99745827

Wrapped Bitcoin 24h Vol
$ 42,083,955

Wrapped Bitcoin Market Cap
$ 2,322,181,899

Wrapped Bitcoin WBTC Coin Values WBTC

Wrapped Bitcoin valuesUSD Price $ 18,699.93

Wrapped Bitcoin BTC Price 0.99745827

Wrapped Bitcoin 24h Vol $ 42,083,955

Wrapped Bitcoin Market Cap $ 2,322,181,899

Share Wrapped Bitcoin Price

Wrapped Bitcoin Price Charts

Wrapped Bitcoin Price High/Low Price Chart

Wrapped Bitcoin Crypto Technology

Wrapped Bitcoin Crypto Market

Wrapped Bitcoin Crypto ICO Description

Wrapped Bitcoin Crypto Technology

Wrapped Bitcoin Crypto Features

Wrapped Bitcoin
WBTC Coin Values WBTC

Wrapped Bitcoin valuesUSD Price
$ 18,699.93

Wrapped Bitcoin BTC Price
0.99745827

Wrapped Bitcoin 24h Vol
$ 42,083,955

Wrapped Bitcoin Market Cap
$ 2,322,181,899