WICC Coin Values WICC
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareWaykiChain Crypto Coin Rank 1672
Website
White Paper
210,000,000 WICC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WaykiChain
WaykiChain valuesUSD Price $ 0.0061
$ 0.0061
WaykiChain BTC Price 0.00000009
0.00000009
WaykiChain 24h Vol $ 589,980
$ 589,980
WaykiChain Market Cap $ 1,276,529
$ 1,276,529
24h Vol
9 BTC 1 H
-0.73 %
24 H
-12.64 %
7 d
-24.53 %
Today WaykiChain price in US dollars is currently
0.0061
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of 210,000,000 WICC are currently circulating in the Market. WaykiChain prices are currently experiencing a change of -12.64 %, check all cryptocurrency. Over the past 24 hours 0.006 M US dollars WaykiChain has been traded on Crypto Exchanges. Get WaykiChain's progress by adding it to your favourites and creating a free portfolio.
Full Name
WaykiChain
Symbol
WICC
Algorithm
ETH Token
BTC Price
0.00000009 BTC
BTC Market
19 BTC
BTC 24h Vol
9 BTC
Total Coins Mined
210,000,000 WICC
1h
-0.73 %
24h
-12.64 %
7d
-24.53 %
Twitter
Website
Share WaykiChain Price
WICC Charts
WaykiChain Price Charts
WICC High/Low Price Chart
WaykiChain Price High/Low Price Chart
Historical Data
WaykiChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-18 | $0.4810000 | $0.4509000 | $0.4862000 | $0.4356000 |
| 2018-01-19 | $0.4509000 | $0.5645000 | $0.5705000 | $0.4188000 |
| 2018-01-20 | $0.5645000 | $0.5742000 | $0.6328000 | $0.5373000 |
| 2018-01-21 | $0.5742000 | $0.4623000 | $0.5236000 | $0.4504000 |
| 2018-01-22 | $0.4623000 | $0.4310000 | $0.4498000 | $0.4132000 |
| 2018-01-23 | $0.4317000 | $0.4337000 | $0.4530000 | $0.4135000 |
| 2018-01-24 | $0.4337000 | $0.4733000 | $0.5272000 | $0.4355000 |
| 2018-01-25 | $0.4738000 | $0.5702000 | $0.6068000 | $0.4641000 |
| 2018-01-26 | $0.5754000 | $0.5270000 | $0.5924000 | $0.4792000 |
| 2018-01-27 | $0.5261000 | $0.5007000 | $0.5651000 | $0.4919000 |
| 2018-01-28 | $0.5006000 | $0.5107000 | $0.5861000 | $0.4936000 |
| 2018-01-29 | $0.5129000 | $0.4445000 | $0.5023000 | $0.4130000 |
| 2018-01-30 | $0.4445000 | $0.4005000 | $0.4155000 | $0.3748000 |
| 2018-01-31 | $0.4005000 | $0.4230000 | $0.4556000 | $0.4001000 |
| 2018-02-01 | $0.4224000 | $0.3644000 | $0.3967000 | $0.3270000 |
| 2018-02-02 | $0.3644000 | $0.3585000 | $0.3843000 | $0.3191000 |
| 2018-02-03 | $0.3586000 | $0.3895000 | $0.4097000 | $0.3696000 |
| 2018-02-04 | $0.3889000 | $0.3317000 | $0.3439000 | $0.2897000 |
| 2018-02-05 | $0.3327000 | $0.2668000 | $0.2846000 | $0.2584000 |
| 2018-02-06 | $0.2686000 | $0.3416000 | $0.3684000 | $0.2847000 |
| 2018-02-07 | $0.3444000 | $0.3259000 | $0.3341000 | $0.3119000 |
| 2018-02-08 | $0.3249000 | $0.3502000 | $0.3576000 | $0.3336000 |
| 2018-02-09 | $0.3496000 | $0.3828000 | $0.3931000 | $0.3635000 |
| 2018-02-10 | $0.3816000 | $0.3688000 | $0.3856000 | $0.3604000 |
| 2018-02-11 | $0.3688000 | $0.3595000 | $0.3646000 | $0.3092000 |
| 2018-02-12 | $0.3598000 | $0.3778000 | $0.3889000 | $0.3611000 |
| 2018-02-13 | $0.3784000 | $0.3847000 | $0.4205000 | $0.3541000 |
| 2018-02-14 | $0.3864000 | $0.4388000 | $0.5198000 | $0.4203000 |
| 2018-02-15 | $0.4406000 | $0.5152000 | $0.5393000 | $0.4387000 |
| 2018-02-16 | $0.5147000 | $0.4876000 | $0.5215000 | $0.4809000 |
| 2018-02-17 | $0.4876000 | $0.5222000 | $0.5332000 | $0.5035000 |
| 2018-02-18 | $0.5225000 | $0.4551000 | $0.4907000 | $0.4396000 |
| 2018-02-19 | $0.4548000 | $0.4947000 | $0.5859000 | $0.4661000 |
| 2018-02-20 | $0.4947000 | $0.4790000 | $0.5105000 | $0.4517000 |
| 2018-02-21 | $0.4790000 | $0.4446000 | $0.4551000 | $0.4132000 |
| 2018-02-22 | $0.4441000 | $0.4002000 | $0.4430000 | $0.3965000 |
| 2018-02-23 | $0.4005000 | $0.4227000 | $0.4304000 | $0.3989000 |
| 2018-02-24 | $0.4227000 | $0.4186000 | $0.4631000 | $0.3918000 |
| 2018-02-25 | $0.4192000 | $0.3968000 | $0.4296000 | $0.3911000 |
| 2018-02-26 | $0.3969000 | $0.4295000 | $0.4578000 | $0.3991000 |
| 2018-02-27 | $0.4295000 | $0.4509000 | $0.4609000 | $0.4272000 |
| 2018-02-28 | $0.4508000 | $0.4346000 | $0.4469000 | $0.4307000 |
| 2018-03-01 | $0.4346000 | $0.4595000 | $0.4621000 | $0.4349000 |
| 2018-03-02 | $0.4588000 | $0.4573000 | $0.4620000 | $0.4381000 |
| 2018-03-03 | $0.4581000 | $0.4604000 | $0.4621000 | $0.4500000 |
| 2018-03-04 | $0.4585000 | $0.4800000 | $0.4834000 | $0.4497000 |
| 2018-03-05 | $0.4803000 | $0.4965000 | $0.5191000 | $0.4617000 |
| 2018-03-06 | $0.4964000 | $0.4432000 | $0.4796000 | $0.4315000 |
| 2018-03-07 | $0.4430000 | $0.3982000 | $0.4153000 | $0.3797000 |
| 2018-03-08 | $0.3982000 | $0.3582000 | $0.3726000 | $0.3389000 |
| 2018-03-09 | $0.3572000 | $0.3739000 | $0.3819000 | $0.3555000 |
| 2018-03-10 | $0.3738000 | $0.3551000 | $0.3616000 | $0.3377000 |
| 2018-03-11 | $0.3551000 | $0.3807000 | $0.3832000 | $0.3605000 |
| 2018-03-12 | $0.3808000 | $0.3846000 | $0.4029000 | $0.3612000 |
| 2018-03-13 | $0.3846000 | $0.3773000 | $0.3941000 | $0.3552000 |
| 2018-03-14 | $0.3771000 | $0.3419000 | $0.3469000 | $0.3226000 |
| 2018-03-15 | $0.3419000 | $0.3645000 | $0.3663000 | $0.3387000 |
| 2018-03-16 | $0.3646000 | $0.3600000 | $0.3675000 | $0.3483000 |
| 2018-03-17 | $0.3600000 | $0.3344000 | $0.3359000 | $0.3191000 |
| 2018-03-18 | $0.3344000 | $0.3480000 | $0.3702000 | $0.3268000 |
| 2018-03-19 | $0.3478000 | $0.3733000 | $0.3861000 | $0.3459000 |
| 2018-03-20 | $0.3725000 | $0.3915000 | $0.3959000 | $0.3680000 |
| 2018-03-21 | $0.3921000 | $0.3921000 | $0.3966000 | $0.3698000 |
| 2018-03-22 | $0.3922000 | $0.3807000 | $0.3824000 | $0.3627000 |
| 2018-03-23 | $0.3795000 | $0.3866000 | $0.3909000 | $0.3726000 |
| 2018-03-24 | $0.3866000 | $0.3829000 | $0.3945000 | $0.3646000 |
| 2018-03-25 | $0.3824000 | $0.3766000 | $0.3963000 | $0.3729000 |
| 2018-03-26 | $0.3764000 | $0.3784000 | $0.3821000 | $0.3479000 |
| 2018-03-27 | $0.3783000 | $0.3831000 | $0.3894000 | $0.3479000 |
| 2018-03-28 | $0.3809000 | $0.3979000 | $0.4013000 | $0.3756000 |
| 2018-03-29 | $0.3979000 | $0.3764000 | $0.3834000 | $0.3416000 |
| 2018-03-30 | $0.3781000 | $0.3827000 | $0.4332000 | $0.3781000 |
| 2018-03-31 | $0.3834000 | $0.4674000 | $0.4729000 | $0.3745000 |
| 2018-04-01 | $0.4674000 | $0.4349000 | $0.4736000 | $0.3895000 |
| 2018-04-02 | $0.4433000 | $0.4251000 | $0.4520000 | $0.4105000 |
| 2018-04-03 | $0.4251000 | $0.4442000 | $0.4796000 | $0.4388000 |
| 2018-04-04 | $0.4442000 | $0.4230000 | $0.4415000 | $0.3987000 |
| 2018-04-05 | $0.4241000 | $0.4435000 | $0.4470000 | $0.4229000 |
| 2018-04-06 | $0.4428000 | $0.4670000 | $0.4781000 | $0.4292000 |
| 2018-04-07 | $0.4670000 | $0.5043000 | $0.5259000 | $0.4778000 |
| 2018-04-08 | $0.5043000 | $0.5726000 | $0.5911000 | $0.5129000 |
| 2018-04-09 | $0.5662000 | $0.6061000 | $0.6273000 | $0.5558000 |
| 2018-04-10 | $0.6061000 | $0.8508000 | $0.8625000 | $0.6310000 |
| 2018-04-11 | $0.8508000 | $0.6904000 | $0.9039000 | $0.6628000 |
| 2018-04-12 | $0.6903000 | $0.8353000 | $0.8980000 | $0.7607000 |
| 2018-04-13 | $0.8333000 | $0.8647000 | $0.8929000 | $0.7672000 |
| 2018-04-14 | $0.8637000 | $0.9025000 | $0.9050000 | $0.8251000 |
| 2018-04-15 | $0.9015000 | $1.13 | $1.19 | $0.9561000 |
| 2018-04-16 | $1.13 | $1.20 | $1.21 | $0.9553000 |
| 2018-04-17 | $1.21 | $1.04 | $1.19 | $1.03 |
| 2018-04-18 | $1.04 | $1.11 | $1.18 | $1.09 |
| 2018-04-19 | $1.11 | $1.03 | $1.20 | $0.9700000 |
| 2018-04-20 | $1.03 | $0.7986000 | $1.14 | $0.7560000 |
| 2018-04-21 | $0.7986000 | $0.8370000 | $0.8739000 | $0.7323000 |
| 2018-04-22 | $0.8406000 | $0.8550000 | $0.9513000 | $0.8077000 |
| 2018-04-23 | $0.8537000 | $1.10 | $1.12 | $0.8599000 |
| 2018-04-24 | $1.11 | $1.05 | $1.24 | $1.01 |
| 2018-04-25 | $1.05 | $0.9902000 | $1.03 | $0.8586000 |
| 2018-04-26 | $0.9962000 | $1.11 | $1.15 | $1.05 |
| 2018-04-27 | $1.11 | $1.06 | $1.10 | $1.00 |
| 2018-04-28 | $1.07 | $1.33 | $1.36 | $1.11 |
| 2018-04-29 | $1.33 | $1.65 | $1.70 | $1.32 |
| 2018-04-30 | $1.66 | $1.80 | $2.01 | $1.53 |
| 2018-05-01 | $1.80 | $1.85 | $1.98 | $1.64 |
| 2018-05-02 | $1.86 | $2.07 | $2.13 | $1.78 |
| 2018-05-03 | $2.07 | $2.06 | $2.49 | $2.06 |
| 2018-05-04 | $2.06 | $2.27 | $2.28 | $2.04 |
| 2018-05-05 | $2.27 | $2.70 | $2.74 | $2.34 |
| 2018-05-06 | $2.70 | $2.56 | $2.74 | $2.34 |
| 2018-05-07 | $2.56 | $2.47 | $2.66 | $2.24 |
| 2018-05-08 | $2.47 | $2.38 | $2.53 | $2.32 |
| 2018-05-09 | $2.38 | $2.47 | $2.60 | $2.27 |
| 2018-05-10 | $2.46 | $2.22 | $2.39 | $2.10 |
| 2018-05-11 | $2.21 | $1.98 | $2.14 | $1.90 |
| 2018-05-12 | $1.97 | $2.25 | $2.45 | $1.97 |
| 2018-05-13 | $2.25 | $1.99 | $2.55 | $1.91 |
| 2018-05-14 | $1.99 | $1.90 | $2.08 | $1.86 |
| 2018-05-15 | $1.90 | $1.95 | $2.02 | $1.81 |
| 2018-05-16 | $1.95 | $1.90 | $1.99 | $1.72 |
| 2018-05-17 | $1.90 | $1.86 | $1.87 | $1.75 |
| 2018-05-18 | $1.86 | $2.14 | $2.21 | $1.87 |
| 2018-05-19 | $2.14 | $2.51 | $2.55 | $2.07 |
| 2018-05-20 | $2.51 | $2.26 | $2.59 | $2.16 |
| 2018-05-21 | $2.26 | $2.13 | $2.29 | $1.97 |
| 2018-05-22 | $2.13 | $1.88 | $1.99 | $1.78 |
| 2018-05-23 | $1.88 | $1.59 | $1.72 | $1.51 |
| 2018-05-24 | $1.58 | $1.72 | $1.76 | $1.58 |
| 2018-05-25 | $1.71 | $1.66 | $1.67 | $1.54 |
| 2018-05-26 | $1.66 | $1.80 | $1.87 | $1.59 |
| 2018-05-27 | $1.80 | $1.97 | $2.03 | $1.70 |
| 2018-05-28 | $1.97 | $1.87 | $1.95 | $1.63 |
| 2018-05-29 | $1.87 | $2.02 | $2.12 | $1.95 |
| 2018-05-30 | $2.02 | $2.01 | $2.11 | $1.92 |
| 2018-05-31 | $2.02 | $2.03 | $2.26 | $1.96 |
| 2018-06-01 | $2.03 | $1.94 | $2.05 | $1.86 |
| 2018-06-02 | $1.94 | $1.78 | $1.98 | $1.74 |
| 2018-06-03 | $1.78 | $1.80 | $1.97 | $1.76 |
| 2018-06-04 | $1.80 | $1.76 | $1.80 | $1.69 |
| 2018-06-05 | $1.77 | $1.88 | $1.93 | $1.80 |
| 2018-06-06 | $1.88 | $2.06 | $2.07 | $1.87 |
| 2018-06-07 | $2.06 | $1.87 | $2.06 | $1.83 |
| 2018-06-08 | $1.87 | $1.81 | $1.90 | $1.74 |
| 2018-06-09 | $1.81 | $1.72 | $1.80 | $1.69 |
| 2018-06-10 | $1.72 | $1.23 | $1.52 | $1.01 |
| 2018-06-11 | $1.23 | $1.31 | $1.39 | $1.12 |
| 2018-06-12 | $1.31 | $1.12 | $1.23 | $1.09 |
| 2018-06-13 | $1.13 | $1.05 | $1.12 | $0.9583000 |
| 2018-06-14 | $1.05 | $1.02 | $1.18 | $1.01 |
| 2018-06-15 | $1.02 | $0.7332000 | $0.9580000 | $0.7166000 |
| 2018-06-16 | $0.7332000 | $0.8179000 | $0.8701000 | $0.7215000 |
| 2018-06-17 | $0.8159000 | $0.7774000 | $0.8390000 | $0.7451000 |
| 2018-06-18 | $0.7776000 | $0.7475000 | $0.8246000 | $0.7376000 |
| 2018-06-19 | $0.7475000 | $0.7425000 | $0.8039000 | $0.6596000 |
| 2018-06-20 | $0.7377000 | $0.6563000 | $0.7619000 | $0.6466000 |
| 2018-06-21 | $0.6541000 | $0.6230000 | $0.6441000 | $0.5368000 |
| 2018-06-22 | $0.6193000 | $0.4128000 | $0.5472000 | $0.4113000 |
| 2018-06-23 | $0.4148000 | $0.4149000 | $0.4384000 | $0.3793000 |
| 2018-06-24 | $0.4149000 | $0.5850000 | $0.7116000 | $0.3472000 |
| 2018-06-25 | $0.5850000 | $0.5873000 | $0.6864000 | $0.5552000 |
| 2018-06-26 | $0.5873000 | $0.5499000 | $0.6057000 | $0.5361000 |
| 2018-06-27 | $0.5511000 | $0.5875000 | $0.6140000 | $0.5301000 |
| 2018-06-28 | $0.5875000 | $0.5436000 | $0.5936000 | $0.5204000 |
| 2018-06-29 | $0.5435000 | $0.5728000 | $0.6080000 | $0.5475000 |
| 2018-06-30 | $0.5793000 | $0.5745000 | $0.6044000 | $0.5722000 |
| 2018-07-01 | $0.5745000 | $0.6020000 | $0.6350000 | $0.5695000 |
| 2018-07-02 | $0.6020000 | $0.6200000 | $0.6443000 | $0.6057000 |
| 2018-07-03 | $0.6196000 | $0.6061000 | $0.6347000 | $0.5950000 |
| 2018-07-04 | $0.6059000 | $0.5728000 | $0.6176000 | $0.5704000 |
| 2018-07-05 | $0.5728000 | $0.4951000 | $0.5793000 | $0.4834000 |
| 2018-07-06 | $0.4970000 | $0.5122000 | $0.5855000 | $0.4444000 |
| 2018-07-07 | $0.5113000 | $0.5057000 | $0.5354000 | $0.4858000 |
| 2018-07-08 | $0.5057000 | $0.4807000 | $0.5183000 | $0.4735000 |
| 2018-07-09 | $0.4813000 | $0.4446000 | $0.4781000 | $0.4361000 |
| 2018-07-10 | $0.4448000 | $0.4036000 | $0.4366000 | $0.3894000 |
| 2018-07-11 | $0.4044000 | $0.4143000 | $0.4866000 | $0.3922000 |
| 2018-07-12 | $0.4156000 | $0.4082000 | $0.4253000 | $0.3867000 |
| 2018-07-13 | $0.4082000 | $0.4022000 | $0.4224000 | $0.3819000 |
| 2018-07-14 | $0.4044000 | $0.3943000 | $0.4133000 | $0.3817000 |
| 2018-07-15 | $0.3943000 | $0.3939000 | $0.4174000 | $0.3912000 |
| 2018-07-16 | $0.3939000 | $0.4217000 | $0.4498000 | $0.4155000 |
| 2018-07-17 | $0.4183000 | $0.4174000 | $0.4397000 | $0.3842000 |
| 2018-07-18 | $0.4150000 | $0.4027000 | $0.4057000 | $0.3813000 |
| 2018-07-19 | $0.3970000 | $0.3877000 | $0.3963000 | $0.3829000 |
| 2018-07-20 | $0.3894000 | $0.3365000 | $0.3773000 | $0.3320000 |
| 2018-07-21 | $0.3366000 | $0.3556000 | $0.3734000 | $0.3338000 |
| 2018-07-22 | $0.3556000 | $0.3753000 | $0.3809000 | $0.3362000 |
| 2018-07-23 | $0.3753000 | $0.3490000 | $0.3939000 | $0.3447000 |
| 2018-07-24 | $0.3490000 | $0.3947000 | $0.4201000 | $0.3554000 |
| 2018-07-25 | $0.3919000 | $0.3906000 | $0.4024000 | $0.3780000 |
| 2018-07-26 | $0.3908000 | $0.3783000 | $0.3900000 | $0.3605000 |
| 2018-07-27 | $0.3783000 | $0.3820000 | $0.3925000 | $0.3774000 |
| 2018-07-28 | $0.3811000 | $0.3733000 | $0.3860000 | $0.3703000 |
| 2018-07-29 | $0.3726000 | $0.4031000 | $0.4171000 | $0.3683000 |
| 2018-07-30 | $0.4031000 | $0.3882000 | $0.3994000 | $0.3844000 |
| 2018-07-31 | $0.3882000 | $0.3589000 | $0.3729000 | $0.3509000 |
| 2018-08-01 | $0.3597000 | $0.3513000 | $0.3647000 | $0.3401000 |
| 2018-08-02 | $0.3508000 | $0.3444000 | $0.3492000 | $0.3369000 |
| 2018-08-03 | $0.3444000 | $0.3221000 | $0.3540000 | $0.3219000 |
| 2018-08-04 | $0.3222000 | $0.3042000 | $0.3239000 | $0.2975000 |
| 2018-08-05 | $0.3070000 | $0.3109000 | $0.3310000 | $0.3025000 |
| 2018-08-06 | $0.3134000 | $0.3168000 | $0.3543000 | $0.2956000 |
| 2018-08-07 | $0.3168000 | $0.2987000 | $0.3459000 | $0.2803000 |
| 2018-08-08 | $0.2987000 | $0.2666000 | $0.2861000 | $0.2581000 |
| 2018-08-09 | $0.2666000 | $0.2742000 | $0.2994000 | $0.2659000 |
| 2018-08-10 | $0.2743000 | $0.2554000 | $0.2612000 | $0.2430000 |
| 2018-08-11 | $0.2554000 | $0.2357000 | $0.2505000 | $0.2335000 |
| 2018-08-12 | $0.2351000 | $0.2337000 | $0.2394000 | $0.2243000 |
| 2018-08-13 | $0.2337000 | $0.2244000 | $0.2244000 | $0.2027000 |
| 2018-08-14 | $0.2244000 | $0.1837000 | $0.2272000 | $0.1837000 |
| 2018-08-15 | $0.1837000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2018-08-16 | $0.1856000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2018-08-17 | $0.1893000 | $0.2903000 | $0.2903000 | $0.2096000 |
| 2018-08-18 | $0.2903000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2018-08-19 | $0.2695000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2018-08-20 | $0.2739000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2018-08-21 | $0.2475000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2018-08-22 | $0.2570000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2018-08-23 | $0.2471000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2018-08-24 | $0.2087000 | $0.2068000 | $0.2160000 | $0.2040000 |
| 2018-08-25 | $0.2067000 | $0.2099000 | $0.2140000 | $0.2010000 |
| 2018-08-26 | $0.2095000 | $0.2065000 | $0.2109000 | $0.2023000 |
| 2018-08-27 | $0.2058000 | $0.2149000 | $0.2228000 | $0.2103000 |
| 2018-08-28 | $0.2149000 | $0.2317000 | $0.2424000 | $0.2202000 |
| 2018-08-29 | $0.2317000 | $0.2220000 | $0.2345000 | $0.2194000 |
| 2018-08-30 | $0.2220000 | $0.2204000 | $0.2414000 | $0.2129000 |
| 2018-08-31 | $0.2199000 | $0.2407000 | $0.2496000 | $0.2155000 |
| 2018-09-01 | $0.2407000 | $0.2373000 | $0.2610000 | $0.2345000 |
| 2018-09-02 | $0.2360000 | $0.2327000 | $0.2502000 | $0.2249000 |
| 2018-09-03 | $0.2327000 | $0.2286000 | $0.2472000 | $0.2158000 |
| 2018-09-04 | $0.2286000 | $0.2393000 | $0.2468000 | $0.2229000 |
| 2018-09-05 | $0.2393000 | $0.2026000 | $0.2047000 | $0.1875000 |
| 2018-09-06 | $0.2026000 | $0.2049000 | $0.2078000 | $0.1962000 |
| 2018-09-07 | $0.2056000 | $0.2079000 | $0.2149000 | $0.1889000 |
| 2018-09-08 | $0.2079000 | $0.1882000 | $0.1943000 | $0.1826000 |
| 2018-09-09 | $0.1892000 | $0.1916000 | $0.2025000 | $0.1855000 |
| 2018-09-10 | $0.1908000 | $0.1910000 | $0.1993000 | $0.1868000 |
| 2018-09-11 | $0.1910000 | $0.1946000 | $0.2011000 | $0.1778000 |
| 2018-09-12 | $0.1942000 | $0.1957000 | $0.2076000 | $0.1880000 |
| 2018-09-13 | $0.1955000 | $0.1980000 | $0.2343000 | $0.1962000 |
| 2018-09-14 | $0.1987000 | $0.1954000 | $0.2034000 | $0.1880000 |
| 2018-09-15 | $0.1950000 | $0.2132000 | $0.2172000 | $0.1959000 |
| 2018-09-16 | $0.2124000 | $0.2106000 | $0.2250000 | $0.2066000 |
| 2018-09-17 | $0.2112000 | $0.2013000 | $0.2054000 | $0.1816000 |
| 2018-09-18 | $0.2013000 | $0.2071000 | $0.2169000 | $0.1976000 |
| 2018-09-19 | $0.2070000 | $0.2152000 | $0.2249000 | $0.2035000 |
| 2018-09-20 | $0.2152000 | $0.2427000 | $0.2657000 | $0.2286000 |
| 2018-09-21 | $0.2409000 | $0.2431000 | $0.2831000 | $0.2380000 |
| 2018-09-22 | $0.2442000 | $0.2334000 | $0.2410000 | $0.2262000 |
| 2018-09-23 | $0.2323000 | $0.2434000 | $0.2582000 | $0.2350000 |
| 2018-09-24 | $0.2418000 | $0.2316000 | $0.2345000 | $0.2181000 |
| 2018-09-25 | $0.2311000 | $0.2178000 | $0.2385000 | $0.2086000 |
| 2018-09-26 | $0.2172000 | $0.2085000 | $0.2346000 | $0.2038000 |
| 2018-09-27 | $0.2083000 | $0.2169000 | $0.2328000 | $0.2161000 |
| 2018-09-28 | $0.2169000 | $0.2170000 | $0.2244000 | $0.2067000 |
| 2018-09-29 | $0.2172000 | $0.2178000 | $0.2320000 | $0.2131000 |
| 2018-09-30 | $0.2178000 | $0.2302000 | $0.2363000 | $0.2123000 |
| 2018-10-01 | $0.2305000 | $0.2565000 | $0.2664000 | $0.2275000 |
| 2018-10-02 | $0.2575000 | $0.2644000 | $0.3088000 | $0.2486000 |
| 2018-10-03 | $0.2635000 | $0.2503000 | $0.2640000 | $0.2400000 |
| 2018-10-04 | $0.2492000 | $0.2535000 | $0.2639000 | $0.2457000 |
| 2018-10-05 | $0.2535000 | $0.2584000 | $0.2680000 | $0.2521000 |
| 2018-10-06 | $0.2584000 | $0.2507000 | $0.2612000 | $0.2473000 |
| 2018-10-07 | $0.2529000 | $0.2392000 | $0.2545000 | $0.2369000 |
| 2018-10-08 | $0.2387000 | $0.2351000 | $0.2442000 | $0.2283000 |
| 2018-10-09 | $0.2351000 | $0.2284000 | $0.2368000 | $0.2241000 |
| 2018-10-10 | $0.2293000 | $0.2435000 | $0.2460000 | $0.2196000 |
| 2018-10-11 | $0.2431000 | $0.1999000 | $0.2130000 | $0.1874000 |
| 2018-10-12 | $0.1995000 | $0.2069000 | $0.2136000 | $0.1985000 |
| 2018-10-13 | $0.2069000 | $0.2126000 | $0.2208000 | $0.2054000 |
| 2018-10-14 | $0.2126000 | $0.2045000 | $0.2116000 | $0.1999000 |
| 2018-10-15 | $0.2055000 | $0.2222000 | $0.2336000 | $0.2012000 |
| 2018-10-16 | $0.2222000 | $0.2203000 | $0.2298000 | $0.2195000 |
| 2018-10-17 | $0.2214000 | $0.2257000 | $0.2300000 | $0.2163000 |
| 2018-10-18 | $0.2257000 | $0.2272000 | $0.2347000 | $0.2193000 |
| 2018-10-19 | $0.2268000 | $0.2197000 | $0.2313000 | $0.2130000 |
| 2018-10-20 | $0.2197000 | $0.2260000 | $0.2276000 | $0.2170000 |
| 2018-10-21 | $0.2260000 | $0.2263000 | $0.2277000 | $0.2201000 |
| 2018-10-22 | $0.2263000 | $0.2286000 | $0.2329000 | $0.2227000 |
| 2018-10-23 | $0.2286000 | $0.2257000 | $0.2324000 | $0.2216000 |
| 2018-10-24 | $0.2257000 | $0.2204000 | $0.2287000 | $0.2185000 |
| 2018-10-25 | $0.2204000 | $0.2203000 | $0.2244000 | $0.2153000 |
| 2018-10-26 | $0.2197000 | $0.2272000 | $0.2325000 | $0.2152000 |
| 2018-10-27 | $0.2268000 | $0.2249000 | $0.2342000 | $0.2194000 |
| 2018-10-28 | $0.2241000 | $0.2221000 | $0.2265000 | $0.2182000 |
| 2018-10-29 | $0.2221000 | $0.2119000 | $0.2156000 | $0.2088000 |
| 2018-10-30 | $0.2119000 | $0.2189000 | $0.2219000 | $0.2107000 |
| 2018-10-31 | $0.2190000 | $0.2218000 | $0.2273000 | $0.2170000 |
| 2018-11-01 | $0.2218000 | $0.2283000 | $0.2293000 | $0.2190000 |
| 2018-11-02 | $0.2264000 | $0.2304000 | $0.2358000 | $0.2263000 |
| 2018-11-03 | $0.2306000 | $0.2220000 | $0.2288000 | $0.2206000 |
| 2018-11-04 | $0.2218000 | $0.2286000 | $0.2392000 | $0.2223000 |
| 2018-11-05 | $0.2303000 | $0.2271000 | $0.2332000 | $0.2252000 |
| 2018-11-06 | $0.2271000 | $0.2264000 | $0.2391000 | $0.2242000 |
| 2018-11-07 | $0.2264000 | $0.2245000 | $0.2332000 | $0.2217000 |
| 2018-11-08 | $0.2246000 | $0.2221000 | $0.2248000 | $0.2166000 |
| 2018-11-09 | $0.2223000 | $0.2209000 | $0.2240000 | $0.2169000 |
| 2018-11-10 | $0.2207000 | $0.2214000 | $0.2240000 | $0.2189000 |
| 2018-11-11 | $0.2214000 | $0.2244000 | $0.2464000 | $0.2202000 |
| 2018-11-12 | $0.2252000 | $0.2348000 | $0.2496000 | $0.2218000 |
| 2018-11-13 | $0.2348000 | $0.2254000 | $0.2341000 | $0.2229000 |
| 2018-11-14 | $0.2254000 | $0.2010000 | $0.2081000 | $0.1869000 |
| 2018-11-15 | $0.2010000 | $0.2006000 | $0.2044000 | $0.1881000 |
| 2018-11-16 | $0.2006000 | $0.1920000 | $0.1944000 | $0.1860000 |
| 2018-11-17 | $0.1920000 | $0.1908000 | $0.1951000 | $0.1894000 |
| 2018-11-18 | $0.1908000 | $0.1932000 | $0.1988000 | $0.1869000 |
| 2018-11-19 | $0.1930000 | $0.1567000 | $0.1742000 | $0.1455000 |
| 2018-11-20 | $0.1567000 | $0.1362000 | $0.1511000 | $0.1221000 |
| 2018-11-21 | $0.1362000 | $0.1491000 | $0.1540000 | $0.1391000 |
| 2018-11-22 | $0.1491000 | $0.1354000 | $0.1393000 | $0.1306000 |
| 2018-11-23 | $0.1354000 | $0.1347000 | $0.1368000 | $0.1293000 |
| 2018-11-24 | $0.1347000 | $0.1241000 | $0.1276000 | $0.1190000 |
| 2018-11-25 | $0.1241000 | $0.1214000 | $0.1323000 | $0.1150000 |
| 2018-11-26 | $0.1213000 | $0.1124000 | $0.1157000 | $0.1082000 |
| 2018-11-27 | $0.1120000 | $0.1137000 | $0.1216000 | $0.1102000 |
| 2018-11-28 | $0.1137000 | $0.1305000 | $0.1350000 | $0.1241000 |
| 2018-11-29 | $0.1305000 | $0.1261000 | $0.1392000 | $0.1203000 |
| 2018-11-30 | $0.1261000 | $0.1198000 | $0.1316000 | $0.1148000 |
| 2018-12-01 | $0.1198000 | $0.1256000 | $0.1277000 | $0.1213000 |
| 2018-12-02 | $0.1256000 | $0.1186000 | $0.1241000 | $0.1178000 |
| 2018-12-03 | $0.1186000 | $0.1166000 | $0.1195000 | $0.1081000 |
| 2018-12-04 | $0.1166000 | $0.1132000 | $0.1192000 | $0.1120000 |
| 2018-12-05 | $0.1132000 | $0.1085000 | $0.1131000 | $0.1034000 |
| 2018-12-06 | $0.1085000 | $0.0988 | $0.1023000 | $0.0872 |
| 2018-12-07 | $0.0988 | $0.1122000 | $0.1271000 | $0.0990400 |
| 2018-12-08 | $0.1122000 | $0.1174000 | $0.1269000 | $0.1042000 |
| 2018-12-09 | $0.1174000 | $0.1125000 | $0.1256000 | $0.1058000 |
| 2018-12-10 | $0.1125000 | $0.1139000 | $0.1181000 | $0.1070000 |
| 2018-12-11 | $0.1139000 | $0.1117000 | $0.1137000 | $0.1047000 |
| 2018-12-12 | $0.1117000 | $0.1129000 | $0.1170000 | $0.1077000 |
| 2018-12-13 | $0.1129000 | $0.1088000 | $0.1114000 | $0.1020000 |
| 2018-12-14 | $0.1088000 | $0.1086000 | $0.1289000 | $0.0925 |
| 2018-12-15 | $0.1086000 | $0.1084000 | $0.1152000 | $0.0980 |
| 2018-12-16 | $0.1084000 | $0.1084000 | $0.1114000 | $0.1037000 |
| 2018-12-17 | $0.1084000 | $0.1158000 | $0.1241000 | $0.1143000 |
| 2018-12-18 | $0.1158000 | $0.1205000 | $0.1324000 | $0.1191000 |
| 2018-12-19 | $0.1205000 | $0.1202000 | $0.1268000 | $0.1149000 |
| 2018-12-20 | $0.1202000 | $0.1282000 | $0.1416000 | $0.1260000 |
| 2018-12-21 | $0.1282000 | $0.1292000 | $0.1398000 | $0.1164000 |
| 2018-12-22 | $0.1292000 | $0.1340000 | $0.1425000 | $0.1307000 |
| 2018-12-23 | $0.1340000 | $0.1334000 | $0.1495000 | $0.1292000 |
| 2018-12-24 | $0.1334000 | $0.1325000 | $0.1788000 | $0.1178000 |
| 2018-12-25 | $0.1325000 | $0.1163000 | $0.1772000 | $0.1093000 |
| 2018-12-26 | $0.1163000 | $0.1151000 | $0.1209000 | $0.1109000 |
| 2018-12-27 | $0.1151000 | $0.1075000 | $0.1102000 | $0.0991400 |
| 2018-12-28 | $0.1075000 | $0.1205000 | $0.1867000 | $0.1142000 |
| 2018-12-29 | $0.1205000 | $0.1146000 | $0.1855000 | $0.1046000 |
| 2018-12-30 | $0.1146000 | $0.1153000 | $0.1572000 | $0.1111000 |
| 2018-12-31 | $0.1153000 | $0.1599000 | $0.1801000 | $0.1075000 |
| 2019-01-01 | $0.1599000 | $0.1126000 | $0.1853000 | $0.1107000 |
| 2019-01-02 | $0.1126000 | $0.1263000 | $0.1948000 | $0.1175000 |
| 2019-01-03 | $0.1263000 | $0.1115000 | $0.1874000 | $0.1092000 |
| 2019-01-04 | $0.1115000 | $0.1137000 | $0.1947000 | $0.1093000 |
| 2019-01-05 | $0.1137000 | $0.1192000 | $0.1919000 | $0.1102000 |
| 2019-01-06 | $0.1192000 | $0.1238000 | $0.1599000 | $0.1169000 |
| 2019-01-07 | $0.1238000 | $0.1245000 | $0.1586000 | $0.1160000 |
| 2019-01-08 | $0.1245000 | $0.1221000 | $0.1645000 | $0.1197000 |
| 2019-01-09 | $0.1221000 | $0.1257000 | $0.1767000 | $0.1197000 |
| 2019-01-10 | $0.1257000 | $0.1119000 | $0.1602000 | $0.1017000 |
| 2019-01-11 | $0.1119000 | $0.1139000 | $0.1591000 | $0.0968 |
| 2019-01-12 | $0.1139000 | $0.1079000 | $0.1187000 | $0.1015000 |
| 2019-01-13 | $0.1079000 | $0.1165000 | $0.1180000 | $0.0996200 |
| 2019-01-14 | $0.1165000 | $0.1102000 | $0.1604000 | $0.1028000 |
| 2019-01-15 | $0.1102000 | $0.1398000 | $0.1479000 | $0.1009000 |
| 2019-01-16 | $0.1398000 | $0.1216000 | $0.1481000 | $0.1004000 |
| 2019-01-17 | $0.1216000 | $0.1198000 | $0.1426000 | $0.0984 |
| 2019-01-18 | $0.1198000 | $0.1163000 | $0.1237000 | $0.1073000 |
| 2019-01-19 | $0.1163000 | $0.1252000 | $0.1288000 | $0.1157000 |
| 2019-01-20 | $0.1252000 | $0.1230000 | $0.1485000 | $0.0944 |
| 2019-01-21 | $0.1230000 | $0.0999200 | $0.1410000 | $0.0918 |
| 2019-01-22 | $0.0999200 | $0.1437000 | $0.1478000 | $0.0940 |
| 2019-01-23 | $0.1437000 | $0.1383000 | $0.1456000 | $0.0949 |
| 2019-01-24 | $0.1383000 | $0.1403000 | $0.1485000 | $0.1243000 |
| 2019-01-25 | $0.1403000 | $0.1321000 | $0.1455000 | $0.1012000 |
| 2019-01-26 | $0.1321000 | $0.1339000 | $0.1389000 | $0.1261000 |
| 2019-01-27 | $0.1339000 | $0.1210000 | $0.1307000 | $0.1134000 |
| 2019-01-28 | $0.1210000 | $0.1256000 | $0.1332000 | $0.0850 |
| 2019-01-29 | $0.1256000 | $0.1159000 | $0.1289000 | $0.0846 |
| 2019-01-30 | $0.1159000 | $0.1177000 | $0.1293000 | $0.1030000 |
| 2019-01-31 | $0.1177000 | $0.1145000 | $0.1209000 | $0.1106000 |
| 2019-02-01 | $0.1145000 | $0.1163000 | $0.1308000 | $0.0850 |
| 2019-02-02 | $0.1163000 | $0.1242000 | $0.1391000 | $0.0884 |
| 2019-02-03 | $0.1242000 | $0.1205000 | $0.1344000 | $0.0853 |
| 2019-02-04 | $0.1205000 | $0.1229000 | $0.1264000 | $0.1165000 |
| 2019-02-05 | $0.1229000 | $0.1195000 | $0.1328000 | $0.0859 |
| 2019-02-06 | $0.1195000 | $0.1118000 | $0.1282000 | $0.0834 |
| 2019-02-07 | $0.1118000 | $0.1153000 | $0.1280000 | $0.0840 |
| 2019-02-08 | $0.1153000 | $0.1215000 | $0.1430000 | $0.0947 |
| 2019-02-09 | $0.1215000 | $0.1240000 | $0.1485000 | $0.0948 |
| 2019-02-10 | $0.1240000 | $0.1267000 | $0.1535000 | $0.1035000 |
| 2019-02-11 | $0.1267000 | $0.1281000 | $0.1339000 | $0.1193000 |
| 2019-02-12 | $0.1281000 | $0.1381000 | $0.1419000 | $0.1283000 |
| 2019-02-13 | $0.1381000 | $0.1426000 | $0.1468000 | $0.1301000 |
| 2019-02-14 | $0.1426000 | $0.1364000 | $0.1428000 | $0.1285000 |
| 2019-02-15 | $0.1364000 | $0.1176000 | $0.1490000 | $0.1038000 |
| 2019-02-16 | $0.1176000 | $0.1342000 | $0.1436000 | $0.1132000 |
| 2019-02-17 | $0.1342000 | $0.1398000 | $0.1544000 | $0.1355000 |
| 2019-02-18 | $0.1398000 | $0.1541000 | $0.1757000 | $0.1378000 |
| 2019-02-19 | $0.1541000 | $0.1539000 | $0.1889000 | $0.1067000 |
| 2019-02-20 | $0.1539000 | $0.1603000 | $0.1864000 | $0.1297000 |
| 2019-02-21 | $0.1603000 | $0.1488000 | $0.1595000 | $0.1447000 |
| 2019-02-22 | $0.1488000 | $0.1508000 | $0.1593000 | $0.1463000 |
| 2019-02-23 | $0.1508000 | $0.1552000 | $0.1974000 | $0.1295000 |
| 2019-02-24 | $0.1552000 | $0.1336000 | $0.1570000 | $0.1131000 |
| 2019-02-25 | $0.1336000 | $0.1457000 | $0.1725000 | $0.1270000 |
| 2019-02-26 | $0.1457000 | $0.1357000 | $0.1545000 | $0.1261000 |
| 2019-02-27 | $0.1357000 | $0.1472000 | $0.1557000 | $0.1306000 |
| 2019-02-28 | $0.1472000 | $0.1468000 | $0.1541000 | $0.1397000 |
| 2019-03-01 | $0.1468000 | $0.1434000 | $0.1574000 | $0.1413000 |
| 2019-03-02 | $0.1434000 | $0.1425000 | $0.1519000 | $0.1406000 |
| 2019-03-03 | $0.1425000 | $0.1414000 | $0.1497000 | $0.1382000 |
| 2019-03-04 | $0.1414000 | $0.1362000 | $0.1411000 | $0.1343000 |
| 2019-03-05 | $0.1362000 | $0.1462000 | $0.1550000 | $0.1428000 |
| 2019-03-06 | $0.1462000 | $0.1467000 | $0.1485000 | $0.1428000 |
| 2019-03-07 | $0.1467000 | $0.1448000 | $0.1502000 | $0.1419000 |
| 2019-03-08 | $0.1448000 | $0.1449000 | $0.1464000 | $0.1403000 |
| 2019-03-09 | $0.1449000 | $0.1667000 | $0.1742000 | $0.1461000 |
| 2019-03-10 | $0.1667000 | $0.1586000 | $0.1706000 | $0.1444000 |
| 2019-03-11 | $0.1586000 | $0.1570000 | $0.1661000 | $0.1460000 |
| 2019-03-12 | $0.1570000 | $0.1494000 | $0.1689000 | $0.1463000 |
| 2019-03-13 | $0.1494000 | $0.1554000 | $0.1636000 | $0.1454000 |
| 2019-03-14 | $0.1554000 | $0.1568000 | $0.1676000 | $0.1463000 |
| 2019-03-15 | $0.1568000 | $0.1619000 | $0.1722000 | $0.1525000 |
| 2019-03-16 | $0.1619000 | $0.1558000 | $0.1721000 | $0.1536000 |
| 2019-03-17 | $0.1558000 | $0.1622000 | $0.1709000 | $0.1527000 |
| 2019-03-18 | $0.1622000 | $0.1644000 | $0.1745000 | $0.1526000 |
| 2019-03-19 | $0.1644000 | $0.1674000 | $0.1740000 | $0.1590000 |
| 2019-03-20 | $0.1674000 | $0.1729000 | $0.1796000 | $0.1579000 |
| 2019-03-21 | $0.1729000 | $0.1665000 | $0.1775000 | $0.1593000 |
| 2019-03-22 | $0.1665000 | $0.2094000 | $0.2415000 | $0.1517000 |
| 2019-03-23 | $0.2094000 | $0.2026000 | $0.2336000 | $0.1844000 |
| 2019-03-24 | $0.2026000 | $0.1891000 | $0.2148000 | $0.1795000 |
| 2019-03-25 | $0.1891000 | $0.2305000 | $0.2389000 | $0.1782000 |
| 2019-03-26 | $0.2305000 | $0.2557000 | $0.2664000 | $0.2257000 |
| 2019-03-27 | $0.2557000 | $0.2777000 | $0.3071000 | $0.2555000 |
| 2019-03-28 | $0.2777000 | $0.2791000 | $0.3110000 | $0.2632000 |
| 2019-03-29 | $0.2791000 | $0.2572000 | $0.2994000 | $0.2540000 |
| 2019-03-30 | $0.2572000 | $0.2585000 | $0.2691000 | $0.2449000 |
| 2019-03-31 | $0.2585000 | $0.2696000 | $0.2797000 | $0.2436000 |
| 2019-04-01 | $0.2696000 | $0.2533000 | $0.2725000 | $0.2502000 |
| 2019-04-02 | $0.2533000 | $0.2685000 | $0.2993000 | $0.2645000 |
| 2019-04-03 | $0.2685000 | $0.2651000 | $0.2734000 | $0.2447000 |
| 2019-04-04 | $0.2651000 | $0.2973000 | $0.3046000 | $0.2477000 |
| 2019-04-05 | $0.2973000 | $0.2810000 | $0.3246000 | $0.2609000 |
| 2019-04-06 | $0.2810000 | $0.2940000 | $0.3289000 | $0.2607000 |
| 2019-04-07 | $0.2940000 | $0.2846000 | $0.3273000 | $0.2709000 |
| 2019-04-08 | $0.2846000 | $0.3205000 | $0.3234000 | $0.2703000 |
| 2019-04-09 | $0.3205000 | $0.3639000 | $0.3649000 | $0.2997000 |
| 2019-04-10 | $0.3639000 | $0.3539000 | $0.3736000 | $0.3170000 |
| 2019-04-11 | $0.3539000 | $0.3303000 | $0.3330000 | $0.2768000 |
| 2019-04-12 | $0.3303000 | $0.3143000 | $0.3290000 | $0.2870000 |
| 2019-04-13 | $0.3143000 | $0.2843000 | $0.3147000 | $0.2805000 |
| 2019-04-14 | $0.2843000 | $0.3004000 | $0.3132000 | $0.2906000 |
| 2019-04-15 | $0.3004000 | $0.2695000 | $0.2897000 | $0.2608000 |
| 2019-04-16 | $0.2695000 | $0.2879000 | $0.2909000 | $0.2627000 |
| 2019-04-17 | $0.2879000 | $0.2843000 | $0.2914000 | $0.2654000 |
| 2019-04-18 | $0.2843000 | $0.2785000 | $0.2973000 | $0.2703000 |
| 2019-04-19 | $0.2785000 | $0.2790000 | $0.2833000 | $0.2671000 |
| 2019-04-20 | $0.2790000 | $0.2769000 | $0.2815000 | $0.2703000 |
| 2019-04-21 | $0.2769000 | $0.2607000 | $0.2783000 | $0.2491000 |
| 2019-04-22 | $0.2607000 | $0.2563000 | $0.2640000 | $0.2503000 |
| 2019-04-23 | $0.2563000 | $0.2487000 | $0.2555000 | $0.2399000 |
| 2019-04-24 | $0.2487000 | $0.2112000 | $0.2439000 | $0.2071000 |
| 2019-04-25 | $0.2112000 | $0.2117000 | $0.2162000 | $0.1923000 |
| 2019-04-26 | $0.2117000 | $0.2173000 | $0.2256000 | $0.2098000 |
| 2019-04-27 | $0.2173000 | $0.2211000 | $0.2317000 | $0.2177000 |
| 2019-04-28 | $0.2219000 | $0.2222000 | $0.2238000 | $0.2140000 |
| 2019-04-29 | $0.2222000 | $0.2162000 | $0.2217000 | $0.2112000 |
| 2019-04-30 | $0.2162000 | $0.2198000 | $0.2278000 | $0.2168000 |
| 2019-05-01 | $0.2198000 | $0.2137000 | $0.2182000 | $0.2118000 |
| 2019-05-02 | $0.2137000 | $0.2094000 | $0.2152000 | $0.2076000 |
| 2019-05-03 | $0.2094000 | $0.2577000 | $0.2668000 | $0.2116000 |
| 2019-05-04 | $0.2577000 | $0.2497000 | $0.2595000 | $0.2274000 |
| 2019-05-05 | $0.2497000 | $0.2395000 | $0.2513000 | $0.2321000 |
| 2019-05-06 | $0.2395000 | $0.2322000 | $0.2548000 | $0.2312000 |
| 2019-05-07 | $0.2322000 | $0.2387000 | $0.2426000 | $0.2192000 |
| 2019-05-08 | $0.2387000 | $0.2551000 | $0.2599000 | $0.2396000 |
| 2019-05-09 | $0.2551000 | $0.2450000 | $0.2544000 | $0.2372000 |
| 2019-05-10 | $0.2450000 | $0.2341000 | $0.2496000 | $0.2253000 |
| 2019-05-11 | $0.2341000 | $0.2434000 | $0.2617000 | $0.2288000 |
| 2019-05-12 | $0.2434000 | $0.2384000 | $0.2451000 | $0.2305000 |
| 2019-05-13 | $0.2384000 | $0.2438000 | $0.2540000 | $0.2356000 |
| 2019-05-14 | $0.2438000 | $0.2625000 | $0.2849000 | $0.2547000 |
| 2019-05-15 | $0.2625000 | $0.2889000 | $0.3073000 | $0.2812000 |
| 2019-05-16 | $0.2889000 | $0.2558000 | $0.3081000 | $0.2487000 |
| 2019-05-17 | $0.2558000 | $0.2512000 | $0.2696000 | $0.2349000 |
| 2019-05-18 | $0.2512000 | $0.2443000 | $0.2471000 | $0.2309000 |
| 2019-05-19 | $0.2443000 | $0.2574000 | $0.2732000 | $0.2527000 |
| 2019-05-20 | $0.2574000 | $0.2515000 | $0.2582000 | $0.2446000 |
| 2019-05-21 | $0.2515000 | $0.2487000 | $0.2567000 | $0.2437000 |
| 2019-05-22 | $0.2487000 | $0.2322000 | $0.2392000 | $0.2229000 |
| 2019-05-23 | $0.2322000 | $0.2371000 | $0.2423000 | $0.2261000 |
| 2019-05-24 | $0.2371000 | $0.2362000 | $0.2460000 | $0.2295000 |
| 2019-05-25 | $0.2362000 | $0.2395000 | $0.2410000 | $0.2283000 |
| 2019-05-26 | $0.2395000 | $0.2461000 | $0.2712000 | $0.2431000 |
| 2019-05-27 | $0.2461000 | $0.2409000 | $0.2557000 | $0.2333000 |
| 2019-05-28 | $0.2409000 | $0.2690000 | $0.2934000 | $0.2351000 |
| 2019-05-29 | $0.2690000 | $0.2801000 | $0.2869000 | $0.2515000 |
| 2019-05-30 | $0.2801000 | $0.2776000 | $0.2969000 | $0.2387000 |
| 2019-05-31 | $0.2776000 | $0.3016000 | $0.3131000 | $0.2816000 |
| 2019-06-01 | $0.3016000 | $0.2843000 | $0.3018000 | $0.2830000 |
| 2019-06-02 | $0.2843000 | $0.2890000 | $0.2962000 | $0.2833000 |
| 2019-06-03 | $0.2890000 | $0.2561000 | $0.2858000 | $0.2544000 |
| 2019-06-04 | $0.2561000 | $0.2450000 | $0.2659000 | $0.2368000 |
| 2019-06-05 | $0.2450000 | $0.2531000 | $0.2624000 | $0.2444000 |
| 2019-06-06 | $0.2531000 | $0.2519000 | $0.2579000 | $0.2494000 |
| 2019-06-07 | $0.2519000 | $0.2595000 | $0.2787000 | $0.2498000 |
| 2019-06-08 | $0.2595000 | $0.2515000 | $0.2547000 | $0.2446000 |
| 2019-06-09 | $0.2515000 | $0.2553000 | $0.2657000 | $0.2361000 |
| 2019-06-10 | $0.2553000 | $0.2599000 | $0.2904000 | $0.2497000 |
| 2019-06-11 | $0.2599000 | $0.2586000 | $0.2653000 | $0.2523000 |
| 2019-06-12 | $0.2586000 | $0.2715000 | $0.2873000 | $0.2699000 |
| 2019-06-13 | $0.2715000 | $0.2714000 | $0.2742000 | $0.2571000 |
| 2019-06-14 | $0.2714000 | $0.2656000 | $0.2828000 | $0.2638000 |
| 2019-06-15 | $0.2656000 | $0.2683000 | $0.2797000 | $0.2639000 |
| 2019-06-16 | $0.2683000 | $0.2699000 | $0.2739000 | $0.2621000 |
| 2019-06-17 | $0.2699000 | $0.2923000 | $0.3005000 | $0.2737000 |
| 2019-06-18 | $0.2923000 | $0.2783000 | $0.2873000 | $0.2653000 |
| 2019-06-19 | $0.2783000 | $0.2913000 | $0.3069000 | $0.2822000 |
| 2019-06-20 | $0.2913000 | $0.2866000 | $0.2989000 | $0.2853000 |
| 2019-06-21 | $0.2866000 | $0.2837000 | $0.3117000 | $0.2832000 |
| 2019-06-22 | $0.2837000 | $0.2857000 | $0.4137000 | $0.2806000 |
| 2019-06-23 | $0.2857000 | $0.2799000 | $0.2923000 | $0.2723000 |
| 2019-06-24 | $0.2799000 | $0.2836000 | $0.2944000 | $0.2810000 |
| 2019-06-25 | $0.2836000 | $0.3019000 | $0.3019000 | $0.2835000 |
| 2019-06-26 | $0.3019000 | $0.3186000 | $0.3428000 | $0.2987000 |
| 2019-06-27 | $0.3186000 | $0.2650000 | $0.2941000 | $0.2525000 |
| 2019-06-28 | $0.2650000 | $0.2810000 | $0.2987000 | $0.2710000 |
| 2019-06-29 | $0.2810000 | $0.2752000 | $0.3037000 | $0.2752000 |
| 2019-06-30 | $0.2752000 | $0.2545000 | $0.2646000 | $0.2494000 |
| 2019-07-01 | $0.2545000 | $0.2599000 | $0.2748000 | $0.2405000 |
| 2019-07-02 | $0.2599000 | $0.2603000 | $0.2703000 | $0.2521000 |
| 2019-07-03 | $0.2603000 | $0.2755000 | $0.2825000 | $0.2651000 |
| 2019-07-04 | $0.2755000 | $0.2680000 | $0.2681000 | $0.2532000 |
| 2019-07-05 | $0.2680000 | $0.2617000 | $0.2725000 | $0.2574000 |
| 2019-07-06 | $0.2617000 | $0.2647000 | $0.2707000 | $0.2580000 |
| 2019-07-07 | $0.2647000 | $0.2663000 | $0.2847000 | $0.2642000 |
| 2019-07-08 | $0.2663000 | $0.2659000 | $0.2770000 | $0.2645000 |
| 2019-07-09 | $0.2659000 | $0.2537000 | $0.2613000 | $0.2492000 |
| 2019-07-10 | $0.2537000 | $0.2313000 | $0.2392000 | $0.2269000 |
| 2019-07-11 | $0.2313000 | $0.2002000 | $0.2202000 | $0.1880000 |
| 2019-07-12 | $0.2002000 | $0.2113000 | $0.2183000 | $0.1928000 |
| 2019-07-13 | $0.2113000 | $0.1992000 | $0.2101000 | $0.1974000 |
| 2019-07-14 | $0.1992000 | $0.1741000 | $0.1848000 | $0.1583000 |
| 2019-07-15 | $0.1741000 | $0.1938000 | $0.2090000 | $0.1700000 |
| 2019-07-16 | $0.1938000 | $0.1565000 | $0.1694000 | $0.1506000 |
| 2019-07-17 | $0.1565000 | $0.1579000 | $0.1729000 | $0.1553000 |
| 2019-07-18 | $0.1579000 | $0.1693000 | $0.1828000 | $0.1659000 |
| 2019-07-19 | $0.1693000 | $0.1723000 | $0.1728000 | $0.1604000 |
| 2019-07-20 | $0.1723000 | $0.1799000 | $0.1825000 | $0.1730000 |
| 2019-07-21 | $0.1799000 | $0.1666000 | $0.1792000 | $0.1633000 |
| 2019-07-22 | $0.1666000 | $0.1658000 | $0.1690000 | $0.1571000 |
| 2019-07-23 | $0.1658000 | $0.1594000 | $0.1701000 | $0.1580000 |
| 2019-07-24 | $0.1594000 | $0.1602000 | $0.1712000 | $0.1589000 |
| 2019-07-25 | $0.1602000 | $0.1610000 | $0.1657000 | $0.1566000 |
| 2019-07-26 | $0.1610000 | $0.1631000 | $0.1654000 | $0.1591000 |
| 2019-07-27 | $0.1631000 | $0.1537000 | $0.1603000 | $0.1507000 |
| 2019-07-28 | $0.1537000 | $0.1539000 | $0.1606000 | $0.1539000 |
| 2019-07-29 | $0.1539000 | $0.1712000 | $0.1982000 | $0.1503000 |
| 2019-07-30 | $0.1712000 | $0.1699000 | $0.1745000 | $0.1626000 |
| 2019-07-31 | $0.1699000 | $0.1721000 | $0.1839000 | $0.1689000 |
| 2019-08-01 | $0.1721000 | $0.1691000 | $0.1762000 | $0.1675000 |
| 2019-08-02 | $0.1691000 | $0.1641000 | $0.1707000 | $0.1622000 |
| 2019-08-03 | $0.1641000 | $0.1671000 | $0.1705000 | $0.1645000 |
| 2019-08-04 | $0.1671000 | $0.1611000 | $0.1682000 | $0.1604000 |
| 2019-08-05 | $0.1611000 | $0.1632000 | $0.1726000 | $0.1618000 |
| 2019-08-06 | $0.1632000 | $0.1613000 | $0.1659000 | $0.1530000 |
| 2019-08-07 | $0.1613000 | $0.1583000 | $0.1638000 | $0.1553000 |
| 2019-08-08 | $0.1583000 | $0.1569000 | $0.1580000 | $0.1492000 |
| 2019-08-09 | $0.1569000 | $0.1490000 | $0.1533000 | $0.1424000 |
| 2019-08-10 | $0.1490000 | $0.1485000 | $0.1501000 | $0.1430000 |
| 2019-08-11 | $0.1485000 | $0.1534000 | $0.1565000 | $0.1486000 |
| 2019-08-12 | $0.1534000 | $0.1494000 | $0.1528000 | $0.1469000 |
| 2019-08-13 | $0.1494000 | $0.1515000 | $0.1562000 | $0.1457000 |
| 2019-08-14 | $0.1515000 | $0.1467000 | $0.1564000 | $0.1343000 |
| 2019-08-15 | $0.1467000 | $0.1406000 | $0.1510000 | $0.1399000 |
| 2019-08-16 | $0.1406000 | $0.1408000 | $0.1450000 | $0.1368000 |
| 2019-08-17 | $0.1408000 | $0.1468000 | $0.1489000 | $0.1394000 |
| 2019-08-18 | $0.1468000 | $0.1505000 | $0.1630000 | $0.1490000 |
| 2019-08-19 | $0.1505000 | $0.1592000 | $0.1661000 | $0.1526000 |
| 2019-08-20 | $0.1592000 | $0.1553000 | $0.1641000 | $0.1441000 |
| 2019-08-21 | $0.1553000 | $0.1487000 | $0.1538000 | $0.1443000 |
| 2019-08-22 | $0.1487000 | $0.1446000 | $0.1524000 | $0.1426000 |
| 2019-08-23 | $0.1446000 | $0.1509000 | $0.1549000 | $0.1455000 |
| 2019-08-24 | $0.1509000 | $0.1458000 | $0.1516000 | $0.1446000 |
| 2019-08-25 | $0.1458000 | $0.1474000 | $0.1488000 | $0.1417000 |
| 2019-08-26 | $0.1474000 | $0.1491000 | $0.1512000 | $0.1429000 |
| 2019-08-27 | $0.1491000 | $0.1434000 | $0.1491000 | $0.1424000 |
| 2019-08-28 | $0.1434000 | $0.1380000 | $0.1445000 | $0.1322000 |
| 2019-08-29 | $0.1380000 | $0.1344000 | $0.1407000 | $0.1322000 |
| 2019-08-30 | $0.1344000 | $0.1348000 | $0.1391000 | $0.1326000 |
| 2019-08-31 | $0.1348000 | $0.1353000 | $0.1414000 | $0.1332000 |
| 2019-09-01 | $0.1353000 | $0.1362000 | $0.1397000 | $0.1322000 |
| 2019-09-02 | $0.1362000 | $0.1425000 | $0.1443000 | $0.1382000 |
| 2019-09-03 | $0.1425000 | $0.1382000 | $0.1434000 | $0.1369000 |
| 2019-09-04 | $0.1382000 | $0.1380000 | $0.1396000 | $0.1331000 |
| 2019-09-05 | $0.1380000 | $0.1407000 | $0.1438000 | $0.1352000 |
| 2019-09-06 | $0.1407000 | $0.1381000 | $0.1413000 | $0.1343000 |
| 2019-09-07 | $0.1381000 | $0.1402000 | $0.1500000 | $0.1385000 |
| 2019-09-08 | $0.1402000 | $0.1410000 | $0.1456000 | $0.1390000 |
| 2019-09-09 | $0.1410000 | $0.1452000 | $0.1474000 | $0.1371000 |
| 2019-09-10 | $0.1452000 | $0.1493000 | $0.1559000 | $0.1424000 |
| 2019-09-11 | $0.1493000 | $0.1434000 | $0.1495000 | $0.1406000 |
| 2019-09-12 | $0.1434000 | $0.1428000 | $0.1491000 | $0.1401000 |
| 2019-09-13 | $0.1428000 | $0.1517000 | $0.1557000 | $0.1416000 |
| 2019-09-14 | $0.1517000 | $0.1488000 | $0.1630000 | $0.1488000 |
| 2019-09-15 | $0.1488000 | $0.1483000 | $0.1526000 | $0.1475000 |
| 2019-09-16 | $0.1483000 | $0.1510000 | $0.1569000 | $0.1486000 |
| 2019-09-17 | $0.1510000 | $0.1602000 | $0.1721000 | $0.1556000 |
| 2019-09-18 | $0.1602000 | $0.1587000 | $0.1652000 | $0.1529000 |
| 2019-09-19 | $0.1587000 | $0.1570000 | $0.1684000 | $0.1531000 |
| 2019-09-20 | $0.1570000 | $0.1614000 | $0.1646000 | $0.1533000 |
| 2019-09-21 | $0.1614000 | $0.1581000 | $0.1684000 | $0.1527000 |
| 2019-09-22 | $0.1581000 | $0.1569000 | $0.1628000 | $0.1551000 |
| 2019-09-23 | $0.1569000 | $0.1437000 | $0.1533000 | $0.1431000 |
| 2019-09-24 | $0.1437000 | $0.1250000 | $0.1400000 | $0.1167000 |
| 2019-09-25 | $0.1250000 | $0.1163000 | $0.1297000 | $0.1141000 |
| 2019-09-26 | $0.1163000 | $0.1206000 | $0.1260000 | $0.1131000 |
| 2019-09-27 | $0.1206000 | $0.1233000 | $0.1336000 | $0.1204000 |
| 2019-09-28 | $0.1233000 | $0.1220000 | $0.1310000 | $0.1209000 |
| 2019-09-29 | $0.1220000 | $0.1200000 | $0.1237000 | $0.1174000 |
| 2019-09-30 | $0.1200000 | $0.1248000 | $0.1339000 | $0.1245000 |
| 2019-10-01 | $0.1248000 | $0.1251000 | $0.1266000 | $0.1187000 |
| 2019-10-02 | $0.1251000 | $0.1269000 | $0.1313000 | $0.1244000 |
| 2019-10-03 | $0.1269000 | $0.1235000 | $0.1270000 | $0.1207000 |
| 2019-10-04 | $0.1235000 | $0.1239000 | $0.1277000 | $0.1216000 |
| 2019-10-05 | $0.1239000 | $0.1248000 | $0.1362000 | $0.1233000 |
| 2019-10-06 | $0.1248000 | $0.1273000 | $0.1289000 | $0.1186000 |
| 2019-10-07 | $0.1273000 | $0.1309000 | $0.1365000 | $0.1262000 |
| 2019-10-08 | $0.1309000 | $0.1276000 | $0.1328000 | $0.1247000 |
| 2019-10-09 | $0.1276000 | $0.1326000 | $0.1383000 | $0.1291000 |
| 2019-10-10 | $0.1326000 | $0.1305000 | $0.1326000 | $0.1305000 |
| 2019-10-11 | $0.1278000 | $0.1217000 | $0.1226000 | $0.1171000 |
| 2019-10-12 | $0.1215000 | $0.1228000 | $0.1251000 | $0.1195000 |
| 2019-10-13 | $0.1222000 | $0.1235000 | $0.1256000 | $0.1216000 |
| 2019-10-14 | $0.1239000 | $0.1237000 | $0.1285000 | $0.1219000 |
| 2019-10-15 | $0.1234000 | $0.1210000 | $0.1224000 | $0.1175000 |
| 2019-10-16 | $0.1219000 | $0.1192000 | $0.1213000 | $0.1167000 |
| 2019-10-17 | $0.1189000 | $0.1181000 | $0.1221000 | $0.1161000 |
| 2019-10-18 | $0.1189000 | $0.1152000 | $0.1181000 | $0.1137000 |
| 2019-10-19 | $0.1155000 | $0.1146000 | $0.1160000 | $0.1122000 |
| 2019-10-20 | $0.1156000 | $0.1276000 | $0.1326000 | $0.1174000 |
| 2019-10-21 | $0.1240000 | $0.1237000 | $0.1301000 | $0.1203000 |
| 2019-10-22 | $0.1239000 | $0.1233000 | $0.1258000 | $0.1200000 |
| 2019-10-23 | $0.1231000 | $0.1152000 | $0.1188000 | $0.1137000 |
| 2019-10-24 | $0.1176000 | $0.1169000 | $0.1201000 | $0.1145000 |
| 2019-10-25 | $0.1166000 | $0.1235000 | $0.1317000 | $0.1173000 |
| 2019-10-26 | $0.1231000 | $0.1232000 | $0.1284000 | $0.1187000 |
| 2019-10-27 | $0.1232000 | $0.1563000 | $0.1806000 | $0.1263000 |
| 2019-10-28 | $0.1543000 | $0.1428000 | $0.1577000 | $0.1395000 |
| 2019-10-29 | $0.1423000 | $0.1446000 | $0.1562000 | $0.1431000 |
| 2019-10-30 | $0.1434000 | $0.1361000 | $0.1444000 | $0.1343000 |
| 2019-10-31 | $0.1365000 | $0.1355000 | $0.1407000 | $0.1326000 |
| 2019-11-01 | $0.1378000 | $0.1370000 | $0.1432000 | $0.1337000 |
| 2019-11-02 | $0.1378000 | $0.1366000 | $0.1432000 | $0.1351000 |
| 2019-11-03 | $0.1378000 | $0.1376000 | $0.1417000 | $0.1338000 |
| 2019-11-04 | $0.1376000 | $0.1440000 | $0.1586000 | $0.1374000 |
| 2019-11-05 | $0.1445000 | $0.1523000 | $0.1568000 | $0.1441000 |
| 2019-11-06 | $0.1522000 | $0.1505000 | $0.1596000 | $0.1490000 |
| 2019-11-07 | $0.1504000 | $0.1477000 | $0.1581000 | $0.1422000 |
| 2019-11-08 | $0.1465000 | $0.1395000 | $0.1526000 | $0.1371000 |
| 2019-11-09 | $0.1403000 | $0.1387000 | $0.1438000 | $0.1364000 |
| 2019-11-10 | $0.1376000 | $0.1409000 | $0.1448000 | $0.1386000 |
| 2019-11-11 | $0.1419000 | $0.1351000 | $0.1399000 | $0.1313000 |
| 2019-11-12 | $0.1362000 | $0.1373000 | $0.1415000 | $0.1353000 |
| 2019-11-13 | $0.1383000 | $0.1403000 | $0.1457000 | $0.1362000 |
| 2019-11-14 | $0.1404000 | $0.1449000 | $0.1459000 | $0.1374000 |
| 2019-11-15 | $0.1453000 | $0.1381000 | $0.1445000 | $0.1360000 |
| 2019-11-16 | $0.1371000 | $0.1391000 | $0.1418000 | $0.1366000 |
| 2019-11-17 | $0.1391000 | $0.1353000 | $0.1439000 | $0.1346000 |
| 2019-11-18 | $0.1355000 | $0.1301000 | $0.1378000 | $0.1272000 |
| 2019-11-19 | $0.1288000 | $0.1244000 | $0.1291000 | $0.1238000 |
| 2019-11-20 | $0.1257000 | $0.1231000 | $0.1285000 | $0.1218000 |
| 2019-11-21 | $0.1227000 | $0.1206000 | $0.1214000 | $0.1124000 |
| 2019-11-22 | $0.1206000 | $0.1071000 | $0.1162000 | $0.1041000 |
| 2019-11-23 | $0.1055000 | $0.1075000 | $0.1099000 | $0.1051000 |
| 2019-11-24 | $0.1073000 | $0.1001000 | $0.1027000 | $0.0964 |
| 2019-11-25 | $0.0973 | $0.1134000 | $0.1182000 | $0.1010000 |
| 2019-11-26 | $0.1129000 | $0.1173000 | $0.1263000 | $0.1126000 |
| 2019-11-27 | $0.1147000 | $0.1169000 | $0.1257000 | $0.1156000 |
| 2019-11-28 | $0.1176000 | $0.1187000 | $0.1193000 | $0.1126000 |
| 2019-11-29 | $0.1193000 | $0.1267000 | $0.1271000 | $0.1185000 |
| 2019-11-30 | $0.1272000 | $0.1307000 | $0.1368000 | $0.1232000 |
| 2019-12-01 | $0.1301000 | $0.1288000 | $0.1333000 | $0.1241000 |
| 2019-12-02 | $0.1278000 | $0.1319000 | $0.1444000 | $0.1226000 |
| 2019-12-03 | $0.1301000 | $0.1411000 | $0.1522000 | $0.1288000 |
| 2019-12-04 | $0.1410000 | $0.1394000 | $0.1457000 | $0.1302000 |
| 2019-12-05 | $0.1375000 | $0.1326000 | $0.1421000 | $0.1312000 |
| 2019-12-06 | $0.1326000 | $0.1328000 | $0.1328000 | $0.1326000 |
| 2019-12-07 | $0.1384000 | $0.1375000 | $0.1414000 | $0.1331000 |
| 2019-12-08 | $0.1365000 | $0.1410000 | $0.1547000 | $0.1336000 |
| 2019-12-09 | $0.1373000 | $0.1308000 | $0.1360000 | $0.1280000 |
| 2019-12-10 | $0.1302000 | $0.1289000 | $0.1354000 | $0.1243000 |
| 2019-12-11 | $0.1280000 | $0.1284000 | $0.1329000 | $0.1237000 |
| 2019-12-12 | $0.1282000 | $0.1296000 | $0.1337000 | $0.1263000 |
| 2019-12-13 | $0.1300000 | $0.1298000 | $0.1329000 | $0.1268000 |
| 2019-12-14 | $0.1297000 | $0.1207000 | $0.1287000 | $0.1183000 |
| 2019-12-15 | $0.1205000 | $0.1173000 | $0.1242000 | $0.1158000 |
| 2019-12-16 | $0.1173000 | $0.1181000 | $0.1181000 | $0.1173000 |
| 2019-12-17 | $0.1082000 | $0.1048000 | $0.1058000 | $0.0971 |
| 2019-12-18 | $0.1062000 | $0.1176000 | $0.1233000 | $0.1141000 |
| 2019-12-19 | $0.1176000 | $0.1152000 | $0.1176000 | $0.1152000 |
| 2019-12-20 | $0.1161000 | $0.1179000 | $0.1203000 | $0.1127000 |
| 2019-12-21 | $0.1179000 | $0.1181000 | $0.1181000 | $0.1179000 |
| 2019-12-22 | $0.1159000 | $0.1166000 | $0.1206000 | $0.1157000 |
| 2019-12-23 | $0.1172000 | $0.1162000 | $0.1175000 | $0.1116000 |
| 2019-12-24 | $0.1155000 | $0.1117000 | $0.1184000 | $0.1105000 |
| 2019-12-25 | $0.1116000 | $0.1139000 | $0.1163000 | $0.1094000 |
| 2019-12-26 | $0.1137000 | $0.1154000 | $0.1174000 | $0.1108000 |
| 2019-12-27 | $0.1139000 | $0.1145000 | $0.1188000 | $0.1124000 |
| 2019-12-28 | $0.1140000 | $0.1174000 | $0.1190000 | $0.1125000 |
| 2019-12-29 | $0.1159000 | $0.1172000 | $0.1256000 | $0.1154000 |
| 2019-12-30 | $0.1167000 | $0.1133000 | $0.1154000 | $0.1087000 |
| 2019-12-31 | $0.1132000 | $0.1127000 | $0.1127000 | $0.1084000 |
| 2020-01-01 | $0.1128000 | $0.1107000 | $0.1144000 | $0.1083000 |
| 2020-01-02 | $0.1109000 | $0.1073000 | $0.1150000 | $0.1035000 |
| 2020-01-03 | $0.1069000 | $0.1142000 | $0.1181000 | $0.1108000 |
| 2020-01-04 | $0.1151000 | $0.1126000 | $0.1175000 | $0.1108000 |
| 2020-01-05 | $0.1114000 | $0.1143000 | $0.1190000 | $0.1106000 |
| 2020-01-06 | $0.1141000 | $0.1176000 | $0.1215000 | $0.1157000 |
| 2020-01-07 | $0.1191000 | $0.1162000 | $0.1202000 | $0.1141000 |
| 2020-01-08 | $0.1163000 | $0.1140000 | $0.1199000 | $0.1123000 |
| 2020-01-09 | $0.1138000 | $0.1138000 | $0.1172000 | $0.1102000 |
| 2020-01-10 | $0.1121000 | $0.1116000 | $0.1223000 | $0.1089000 |
| 2020-01-11 | $0.1142000 | $0.1101000 | $0.1151000 | $0.1070000 |
| 2020-01-12 | $0.1092000 | $0.1148000 | $0.1210000 | $0.1105000 |
| 2020-01-13 | $0.1158000 | $0.1146000 | $0.1205000 | $0.1115000 |
| 2020-01-14 | $0.1150000 | $0.1194000 | $0.1363000 | $0.1150000 |
| 2020-01-15 | $0.1246000 | $0.1276000 | $0.1323000 | $0.1150000 |
| 2020-01-16 | $0.1248000 | $0.1217000 | $0.1272000 | $0.1185000 |
| 2020-01-17 | $0.1316000 | $0.1266000 | $0.1400000 | $0.1257000 |
| 2020-01-18 | $0.1275000 | $0.1281000 | $0.1354000 | $0.1268000 |
| 2020-01-19 | $0.1280000 | $0.1255000 | $0.1283000 | $0.1187000 |
| 2020-01-20 | $0.1264000 | $0.1292000 | $0.1324000 | $0.1224000 |
| 2020-01-21 | $0.1276000 | $0.1265000 | $0.1339000 | $0.1256000 |
| 2020-01-22 | $0.1265000 | $0.1277000 | $0.1304000 | $0.1226000 |
| 2020-01-23 | $0.1291000 | $0.1258000 | $0.1280000 | $0.1222000 |
| 2020-01-24 | $0.1249000 | $0.1277000 | $0.1367000 | $0.1242000 |
| 2020-01-25 | $0.1278000 | $0.1257000 | $0.1298000 | $0.1231000 |
| 2020-01-26 | $0.1254000 | $0.1254000 | $0.1341000 | $0.1214000 |
| 2020-01-27 | $0.1247000 | $0.1238000 | $0.1285000 | $0.1214000 |
| 2020-01-28 | $0.1237000 | $0.1238000 | $0.1318000 | $0.1221000 |
| 2020-01-29 | $0.1219000 | $0.1229000 | $0.1312000 | $0.1209000 |
| 2020-01-30 | $0.1243000 | $0.1286000 | $0.1375000 | $0.1266000 |
| 2020-01-31 | $0.1310000 | $0.1291000 | $0.1338000 | $0.1274000 |
| 2020-02-01 | $0.1288000 | $0.1338000 | $0.1438000 | $0.1306000 |
| 2020-02-02 | $0.1339000 | $0.1417000 | $0.1428000 | $0.1347000 |
| 2020-02-03 | $0.1411000 | $0.1364000 | $0.1437000 | $0.1341000 |
| 2020-02-04 | $0.1351000 | $0.1385000 | $0.1422000 | $0.1335000 |
| 2020-02-05 | $0.1358000 | $0.1457000 | $0.1602000 | $0.1423000 |
| 2020-02-06 | $0.1468000 | $0.1559000 | $0.1676000 | $0.1509000 |
| 2020-02-07 | $0.1583000 | $0.1576000 | $0.1712000 | $0.1516000 |
| 2020-02-08 | $0.1581000 | $0.1788000 | $0.2033000 | $0.1520000 |
| 2020-02-09 | $0.1786000 | $0.2034000 | $0.2366000 | $0.1778000 |
| 2020-02-10 | $0.2061000 | $0.1887000 | $0.2073000 | $0.1844000 |
| 2020-02-11 | $0.1887000 | $0.1892000 | $0.1892000 | $0.1887000 |
| 2020-02-12 | $0.2442000 | $0.2403000 | $0.2804000 | $0.2378000 |
| 2020-02-13 | $0.2390000 | $0.2393000 | $0.2562000 | $0.2228000 |
| 2020-02-14 | $0.2424000 | $0.2511000 | $0.2732000 | $0.2371000 |
| 2020-02-15 | $0.2477000 | $0.2163000 | $0.2538000 | $0.2029000 |
| 2020-02-16 | $0.2119000 | $0.1942000 | $0.2185000 | $0.1901000 |
| 2020-02-17 | $0.2048000 | $0.1929000 | $0.2066000 | $0.1883000 |
| 2020-02-18 | $0.1963000 | $0.2063000 | $0.2201000 | $0.2039000 |
| 2020-02-19 | $0.2063000 | $0.2074000 | $0.2074000 | $0.2063000 |
| 2020-02-29 | $0.2221000 | $0.2286000 | $0.2435000 | $0.2200000 |
| 2020-03-01 | $0.2277000 | $0.2137000 | $0.2329000 | $0.2104000 |
| 2020-03-02 | $0.2162000 | $0.2208000 | $0.2315000 | $0.2159000 |
| 2020-03-03 | $0.2201000 | $0.2201000 | $0.2281000 | $0.2114000 |
| 2020-03-04 | $0.2204000 | $0.2209000 | $0.2330000 | $0.2151000 |
| 2020-03-05 | $0.2211000 | $0.2400000 | $0.2410000 | $0.2228000 |
| 2020-03-06 | $0.2376000 | $0.2552000 | $0.2822000 | $0.2387000 |
| 2020-03-07 | $0.2536000 | $0.2524000 | $0.2738000 | $0.2408000 |
| 2020-03-08 | $0.2483000 | $0.2138000 | $0.2297000 | $0.2053000 |
| 2020-03-09 | $0.2044000 | $0.1964000 | $0.2085000 | $0.1853000 |
| 2020-03-10 | $0.2002000 | $0.1986000 | $0.2038000 | $0.1948000 |
| 2020-03-11 | $0.1974000 | $0.1807000 | $0.2016000 | $0.1776000 |
| 2020-03-12 | $0.1866000 | $0.1315000 | $0.1373000 | $0.1182000 |
| 2020-03-13 | $0.1165000 | $0.1370000 | $0.1525000 | $0.1276000 |
| 2020-03-14 | $0.1368000 | $0.1340000 | $0.1398000 | $0.1240000 |
| 2020-03-15 | $0.1322000 | $0.1391000 | $0.1433000 | $0.1330000 |
| 2020-03-16 | $0.1396000 | $0.1259000 | $0.1330000 | $0.1231000 |
| 2020-03-17 | $0.1260000 | $0.1363000 | $0.1444000 | $0.1338000 |
| 2020-03-18 | $0.1367000 | $0.1347000 | $0.1388000 | $0.1319000 |
| 2020-03-19 | $0.1364000 | $0.1601000 | $0.1858000 | $0.1551000 |
| 2020-03-20 | $0.1596000 | $0.1510000 | $0.1634000 | $0.1467000 |
| 2020-03-21 | $0.1515000 | $0.1486000 | $0.1557000 | $0.1437000 |
| 2020-03-22 | $0.1483000 | $0.1420000 | $0.1436000 | $0.1326000 |
| 2020-03-23 | $0.1420000 | $0.1520000 | $0.1721000 | $0.1501000 |
| 2020-03-24 | $0.1534000 | $0.1521000 | $0.1584000 | $0.1480000 |
| 2020-03-25 | $0.1521000 | $0.1484000 | $0.1496000 | $0.1423000 |
| 2020-03-26 | $0.1484000 | $0.1520000 | $0.1550000 | $0.1479000 |
| 2020-03-27 | $0.1520000 | $0.1470000 | $0.1479000 | $0.1399000 |
| 2020-03-28 | $0.1470000 | $0.1394000 | $0.1468000 | $0.1391000 |
| 2020-03-29 | $0.1394000 | $0.1312000 | $0.1357000 | $0.1299000 |
| 2020-03-30 | $0.1307000 | $0.1388000 | $0.1408000 | $0.1350000 |
| 2020-03-31 | $0.1388000 | $0.1366000 | $0.1413000 | $0.1358000 |
| 2020-04-01 | $0.1366000 | $0.1408000 | $0.1419000 | $0.1357000 |
| 2020-04-02 | $0.1408000 | $0.1457000 | $0.1473000 | $0.1345000 |
| 2020-04-03 | $0.1457000 | $0.1434000 | $0.1470000 | $0.1368000 |
| 2020-04-04 | $0.1434000 | $0.1452000 | $0.1495000 | $0.1410000 |
| 2020-04-05 | $0.1452000 | $0.1414000 | $0.1463000 | $0.1359000 |
| 2020-04-06 | $0.1414000 | $0.1538000 | $0.1744000 | $0.1530000 |
| 2020-04-07 | $0.1538000 | $0.1544000 | $0.1544000 | $0.1538000 |
| 2020-04-08 | $0.1558000 | $0.1649000 | $0.1649000 | $0.1563000 |
| 2020-04-09 | $0.1650000 | $0.1613000 | $0.1749000 | $0.1600000 |
| 2020-04-10 | $0.1613000 | $0.1551000 | $0.1652000 | $0.1470000 |
| 2020-04-11 | $0.1571000 | $0.1537000 | $0.1625000 | $0.1514000 |
| 2020-04-12 | $0.1537000 | $0.1552000 | $0.1594000 | $0.1517000 |
| 2020-04-13 | $0.1539000 | $0.1492000 | $0.1550000 | $0.1471000 |
| 2020-04-14 | $0.1492000 | $0.1486000 | $0.2289000 | $0.1457000 |
| 2020-04-15 | $0.1486000 | $0.1477000 | $0.2288000 | $0.1428000 |
| 2020-04-16 | $0.1477000 | $0.1548000 | $0.1686000 | $0.1520000 |
| 2020-04-17 | $0.1548000 | $0.1528000 | $0.1561000 | $0.1500000 |
| 2020-04-18 | $0.1530000 | $0.1555000 | $0.1705000 | $0.1546000 |
| 2020-04-19 | $0.1555000 | $0.1528000 | $0.1572000 | $0.1483000 |
| 2020-04-20 | $0.1528000 | $0.1427000 | $0.1471000 | $0.1379000 |
| 2020-04-21 | $0.1427000 | $0.1423000 | $0.1427000 | $0.1423000 |
| 2020-05-01 | $0.1594000 | $0.1622000 | $0.1641000 | $0.1589000 |
| 2020-05-02 | $0.1622000 | $0.1667000 | $0.1701000 | $0.1605000 |
| 2020-05-03 | $0.1659000 | $0.1956000 | $0.1957000 | $0.1615000 |
| 2020-05-04 | $0.1957000 | $0.1747000 | $0.1958000 | $0.1746000 |
| 2020-05-05 | $0.1761000 | $0.1799000 | $0.1847000 | $0.1720000 |
| 2020-05-06 | $0.1799000 | $0.1680000 | $0.1771000 | $0.1610000 |
| 2020-05-07 | $0.1680000 | $0.1682000 | $0.1792000 | $0.1645000 |
| 2020-05-08 | $0.1682000 | $0.1779000 | $0.1800000 | $0.1657000 |
| 2020-05-09 | $0.1779000 | $0.1695000 | $0.1767000 | $0.1669000 |
| 2020-05-10 | $0.1695000 | $0.1506000 | $0.1608000 | $0.1470000 |
| 2020-05-11 | $0.1506000 | $0.1445000 | $0.1504000 | $0.1439000 |
| 2020-05-12 | $0.1445000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2020-05-13 | $0.1506000 | $0.1571000 | $0.1636000 | $0.1563000 |
| 2020-05-14 | $0.1571000 | $0.1577000 | $0.1665000 | $0.1536000 |
| 2020-05-15 | $0.1577000 | $0.1543000 | $0.1572000 | $0.1504000 |
| 2020-05-16 | $0.1543000 | $0.1578000 | $0.1606000 | $0.1557000 |
| 2020-05-17 | $0.1578000 | $0.1599000 | $0.1675000 | $0.1583000 |
| 2020-05-18 | $0.1599000 | $0.1637000 | $0.1711000 | $0.1626000 |
| 2020-05-19 | $0.1637000 | $0.1614000 | $0.1659000 | $0.1598000 |
| 2020-05-20 | $0.1614000 | $0.1609000 | $0.1671000 | $0.1562000 |
| 2020-05-21 | $0.1609000 | $0.1546000 | $0.1577000 | $0.1514000 |
| 2020-05-22 | $0.1546000 | $0.1547000 | $0.1547000 | $0.1546000 |
| 2020-06-02 | $0.1940000 | $0.1875000 | $0.1918000 | $0.1833000 |
| 2020-06-03 | $0.1875000 | $0.1896000 | $0.2002000 | $0.1885000 |
| 2020-06-04 | $0.1896000 | $0.1889000 | $0.1909000 | $0.1864000 |
| 2020-06-05 | $0.1889000 | $0.1886000 | $0.1889000 | $0.1886000 |
| 2020-06-06 | $0.1859000 | $0.1859000 | $0.1880000 | $0.1832000 |
| 2020-06-07 | $0.1859000 | $0.1870000 | $0.1948000 | $0.1854000 |
| 2020-06-08 | $0.1870000 | $0.1894000 | $0.1954000 | $0.1880000 |
| 2020-06-09 | $0.1894000 | $0.1946000 | $0.1991000 | $0.1864000 |
| 2020-06-10 | $0.1946000 | $0.2016000 | $0.2091000 | $0.1977000 |
| 2020-06-11 | $0.2018000 | $0.1753000 | $0.1991000 | $0.1746000 |
| 2020-06-12 | $0.1753000 | $0.1749000 | $0.1753000 | $0.1749000 |
| 2020-06-13 | $0.1845000 | $0.1840000 | $0.1897000 | $0.1816000 |
| 2020-06-14 | $0.1840000 | $0.1841000 | $0.1841000 | $0.1840000 |
| 2020-06-16 | $0.1786000 | $0.2220000 | $0.2590000 | $0.1781000 |
| 2020-06-17 | $0.2220000 | $0.2133000 | $0.2278000 | $0.2062000 |
| 2020-06-18 | $0.2133000 | $0.2162000 | $0.2193000 | $0.2017000 |
| 2020-06-19 | $0.2162000 | $0.2055000 | $0.2224000 | $0.2022000 |
| 2020-06-20 | $0.2049000 | $0.2019000 | $0.2113000 | $0.1981000 |
| 2020-06-21 | $0.2019000 | $0.2021000 | $0.2021000 | $0.2019000 |
| 2020-06-22 | $0.2026000 | $0.2054000 | $0.2176000 | $0.2022000 |
| 2020-06-23 | $0.2054000 | $0.2013000 | $0.2079000 | $0.2002000 |
| 2020-06-24 | $0.2013000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2020-06-30 | $0.1859000 | $0.1839000 | $0.1900000 | $0.1771000 |
| 2020-07-01 | $0.1840000 | $0.1856000 | $0.1923000 | $0.1856000 |
| 2020-07-02 | $0.1856000 | $0.1801000 | $0.1867000 | $0.1756000 |
| 2020-07-03 | $0.1797000 | $0.1836000 | $0.1860000 | $0.1771000 |
| 2020-07-04 | $0.1836000 | $0.1827000 | $0.1885000 | $0.1826000 |
| 2020-07-05 | $0.1827000 | $0.1833000 | $0.1860000 | $0.1799000 |
| 2020-07-06 | $0.1833000 | $0.1918000 | $0.1984000 | $0.1902000 |
| 2020-07-07 | $0.1918000 | $0.1963000 | $0.1989000 | $0.1880000 |
| 2020-07-08 | $0.1963000 | $0.2011000 | $0.2093000 | $0.1994000 |
| 2020-07-09 | $0.2011000 | $0.1902000 | $0.1976000 | $0.1895000 |
| 2020-07-10 | $0.1902000 | $0.1937000 | $0.1963000 | $0.1894000 |
| 2020-07-11 | $0.1930000 | $0.2219000 | $0.2227000 | $0.1896000 |
| 2020-07-12 | $0.2219000 | $0.2142000 | $0.2405000 | $0.2086000 |
| 2020-07-13 | $0.2142000 | $0.2164000 | $0.2345000 | $0.2124000 |
| 2020-07-14 | $0.2164000 | $0.2167000 | $0.2167000 | $0.2164000 |
| 2020-08-04 | $0.2163000 | $0.2242000 | $0.2325000 | $0.2095000 |
| 2020-08-05 | $0.2242000 | $0.2287000 | $0.2369000 | $0.2210000 |
| 2020-08-06 | $0.2287000 | $0.2284000 | $0.2287000 | $0.2284000 |
| 2020-08-12 | $0.2287000 | $0.2430000 | $0.2465000 | $0.2324000 |
| 2020-08-13 | $0.2430000 | $0.2434000 | $0.2434000 | $0.2430000 |
| 2020-09-02 | $0.2658000 | $0.2478000 | $0.2599000 | $0.2448000 |
| 2020-09-03 | $0.2478000 | $0.2111000 | $0.2193000 | $0.2062000 |
| 2020-09-04 | $0.2111000 | $0.2204000 | $0.2261000 | $0.2048000 |
| 2020-09-05 | $0.2205000 | $0.2087000 | $0.2265000 | $0.1958000 |
| 2020-09-06 | $0.2087000 | $0.2089000 | $0.2089000 | $0.2087000 |
| 2020-09-08 | $0.2190000 | $0.2230000 | $0.2471000 | $0.2113000 |
| 2020-09-09 | $0.2230000 | $0.2238000 | $0.2238000 | $0.2230000 |
| 2020-09-30 | $0.2409000 | $0.2396000 | $0.2445000 | $0.2368000 |
| 2020-10-01 | $0.2396000 | $0.2341000 | $0.2387000 | $0.2268000 |
| 2020-10-02 | $0.2336000 | $0.2253000 | $0.2320000 | $0.2218000 |
| 2020-10-03 | $0.2253000 | $0.2250000 | $0.2296000 | $0.2202000 |
| 2020-10-04 | $0.2250000 | $0.2196000 | $0.2297000 | $0.2165000 |
| 2020-10-05 | $0.2196000 | $0.2224000 | $0.2245000 | $0.2185000 |
| 2020-10-06 | $0.2224000 | $0.2239000 | $0.2248000 | $0.2120000 |
| 2020-10-07 | $0.2239000 | $0.2242000 | $0.2242000 | $0.2239000 |
| 2020-10-31 | $0.1656000 | $0.1690000 | $0.1726000 | $0.1640000 |
| 2020-11-01 | $0.1690000 | $0.1710000 | $0.1746000 | $0.1680000 |
| 2020-11-02 | $0.1710000 | $0.1691000 | $0.1708000 | $0.1573000 |
| 2020-11-03 | $0.1691000 | $0.1661000 | $0.1822000 | $0.1556000 |
| 2020-11-04 | $0.1661000 | $0.1619000 | $0.1739000 | $0.1553000 |
| 2020-11-05 | $0.1619000 | $0.1587000 | $0.1680000 | $0.1527000 |
| 2020-11-06 | $0.1587000 | $0.1764000 | $0.1803000 | $0.1600000 |
| 2020-11-07 | $0.1764000 | $0.1625000 | $0.1711000 | $0.1568000 |
| 2020-11-08 | $0.1624000 | $0.1721000 | $0.1784000 | $0.1661000 |
| 2020-11-09 | $0.1721000 | $0.1713000 | $0.1728000 | $0.1713000 |
| 2020-11-30 | $0.1847000 | $0.1930000 | $0.2030000 | $0.1896000 |
| 2020-12-01 | $0.1930000 | $0.1931000 | $0.1935000 | $0.1930000 |
| 2020-12-04 | $0.1916000 | $0.1918000 | $0.2023000 | $0.1776000 |
| 2020-12-05 | $0.1905000 | $0.1916000 | $0.2045000 | $0.1901000 |
| 2020-12-06 | $0.1920000 | $0.1949000 | $0.2026000 | $0.1900000 |
| 2020-12-07 | $0.1951000 | $0.1923000 | $0.1971000 | $0.1877000 |
| 2020-12-08 | $0.1921000 | $0.1869000 | $0.1953000 | $0.1774000 |
| 2020-12-09 | $0.1869000 | $0.1874000 | $0.1882000 | $0.1869000 |
| 2020-12-31 | $0.1587000 | $0.1566000 | $0.1632000 | $0.1507000 |
| 2021-01-01 | $0.1563000 | $0.1622000 | $0.1799000 | $0.1528000 |
| 2021-01-02 | $0.1623000 | $0.1579000 | $0.1786000 | $0.1575000 |
| 2021-01-03 | $0.1579000 | $0.1587000 | $0.1592000 | $0.1579000 |
| 2021-01-04 | $0.1588000 | $0.1772000 | $0.1986000 | $0.1535000 |
| 2021-01-05 | $0.1784000 | $0.1848000 | $0.2065000 | $0.1693000 |
| 2021-01-06 | $0.1847000 | $0.1928000 | $0.2106000 | $0.1908000 |
| 2021-01-07 | $0.1941000 | $0.1988000 | $0.2121000 | $0.1894000 |
| 2021-01-08 | $0.1988000 | $0.1986000 | $0.1989000 | $0.1968000 |
| 2021-01-31 | $0.0441500 | $0.2894000 | $0.3551000 | $0.0420700 |
| 2021-02-01 | $0.2894000 | $0.2368000 | $0.3295000 | $0.2357000 |
| 2021-02-02 | $0.2368000 | $0.2552000 | $0.2867000 | $0.2465000 |
| 2021-02-03 | $0.2552000 | $0.2451000 | $0.2818000 | $0.2451000 |
| 2021-02-04 | $0.2451000 | $0.2367000 | $0.2546000 | $0.2260000 |
| 2021-02-05 | $0.2367000 | $0.2403000 | $0.2415000 | $0.2367000 |
| 2021-02-07 | $0.2618000 | $0.2490000 | $0.2726000 | $0.2398000 |
| 2021-02-08 | $0.2490000 | $0.2540000 | $0.2801000 | $0.2491000 |
| 2021-02-09 | $0.2540000 | $0.2539000 | $0.2554000 | $0.2535000 |
| 2021-03-02 | $0.2945000 | $0.2904000 | $0.2991000 | $0.2724000 |
| 2021-03-03 | $0.2904000 | $0.2985000 | $0.3133000 | $0.2872000 |
| 2021-03-04 | $0.2985000 | $0.2984000 | $0.2996000 | $0.2968000 |
| 2021-03-06 | $0.3066000 | $0.3308000 | $0.3673000 | $0.3201000 |
| 2021-03-07 | $0.3308000 | $0.3333000 | $0.3348000 | $0.3308000 |
| 2021-04-01 | $0.3896000 | $0.3729000 | $0.4093000 | $0.3658000 |
| 2021-04-02 | $0.3729000 | $0.3990000 | $0.4201000 | $0.3877000 |
| 2021-04-03 | $0.3994000 | $0.3834000 | $0.4386000 | $0.3657000 |
| 2021-04-04 | $0.3834000 | $0.3958000 | $0.4159000 | $0.3879000 |
| 2021-04-05 | $0.3958000 | $0.3962000 | $0.3964000 | $0.3958000 |
| 2021-04-06 | $0.4468000 | $0.4829000 | $0.4890000 | $0.4292000 |
| 2021-04-07 | $0.4838000 | $0.4839000 | $0.4851000 | $0.4821000 |
| 2021-05-01 | $0.4838000 | $0.5215000 | $0.5616000 | $0.4887000 |
| 2021-05-02 | $0.5215000 | $0.4989000 | $0.5290000 | $0.4948000 |
| 2021-05-03 | $0.4989000 | $0.4855000 | $0.5827000 | $0.4807000 |
| 2021-05-04 | $0.4855000 | $0.4479000 | $0.4858000 | $0.4333000 |
| 2021-05-05 | $0.4479000 | $0.4595000 | $0.5124000 | $0.4517000 |
| 2021-05-06 | $0.4595000 | $0.5105000 | $0.5300000 | $0.4365000 |
| 2021-05-07 | $0.5105000 | $0.5123000 | $0.5128000 | $0.5094000 |
| 2021-06-04 | $0.2843000 | $0.2699000 | $0.2893000 | $0.2641000 |
| 2021-06-05 | $0.2699000 | $0.2686000 | $0.2709000 | $0.2686000 |
| 2021-06-30 | $0.1820000 | $0.1820000 | $0.2137000 | $0.1805000 |
| 2021-07-01 | $0.1820000 | $0.1812000 | $0.1821000 | $0.1812000 |
| 2021-09-04 | $0.1769000 | $0.1788000 | $0.1847000 | $0.1722000 |
| 2021-09-05 | $0.1788000 | $0.1788000 | $0.1790000 | $0.1788000 |
| 2021-10-01 | $0.1225000 | $0.1293000 | $0.1414000 | $0.1266000 |
| 2021-10-02 | $0.1293000 | $0.1295000 | $0.1436000 | $0.1273000 |
| 2021-10-03 | $0.1287000 | $0.1289000 | $0.1289000 | $0.1287000 |
| 2021-10-04 | $0.1422000 | $0.1394000 | $0.1451000 | $0.1300000 |
| 2021-10-05 | $0.1394000 | $0.1397000 | $0.1397000 | $0.1394000 |
| 2021-10-07 | $0.1362000 | $0.1409000 | $0.1463000 | $0.1291000 |
| 2021-10-08 | $0.1444000 | $0.1444000 | $0.1445000 | $0.1443000 |
| 2022-01-01 | $0.1697000 | $0.1354000 | $0.1947000 | $0.1354000 |
| 2022-01-02 | $0.1742000 | $0.1741000 | $0.1744000 | $0.1741000 |
| 2022-01-03 | $0.1727000 | $0.1736000 | $0.2118000 | $0.1635000 |
| 2022-01-04 | $0.1736000 | $0.1565000 | $0.2067000 | $0.1565000 |
| 2022-01-05 | $0.1565000 | $0.1663000 | $0.1724000 | $0.1449000 |
| 2022-01-06 | $0.1651000 | $0.1648000 | $0.1652000 | $0.1647000 |
| 2022-01-31 | $0.1519000 | $0.1579000 | $0.1793000 | $0.1407000 |
| 2022-02-01 | $0.1579000 | $0.1484000 | $0.1579000 | $0.1483000 |
| 2022-02-03 | $0.1415000 | $0.1456000 | $0.1798000 | $0.1201000 |
| 2022-02-04 | $0.1456000 | $0.1462000 | $0.1466000 | $0.1456000 |
| 2022-02-06 | $0.1567000 | $0.1540000 | $0.1592000 | $0.1507000 |
| 2022-02-07 | $0.1540000 | $0.1539000 | $0.1543000 | $0.1539000 |
| 2022-02-28 | $0.1567000 | $0.1504000 | $0.1759000 | $0.1369000 |
| 2022-03-01 | $0.1505000 | $0.1413000 | $0.1879000 | $0.1377000 |
| 2022-03-02 | $0.1413000 | $0.1421000 | $0.1549000 | $0.1382000 |
| 2022-03-03 | $0.1421000 | $0.1442000 | $0.1442000 | $0.1419000 |
| 2022-04-03 | $0.1514000 | $0.1503000 | $0.1548000 | $0.1493000 |
| 2022-04-04 | $0.1503000 | $0.1502000 | $0.1504000 | $0.1502000 |
| 2022-05-05 | $0.1196000 | $0.1144000 | $0.1161000 | $0.1112000 |
| 2022-05-06 | $0.1144000 | $0.1142000 | $0.1144000 | $0.1142000 |
| 2022-05-07 | $0.1096000 | $0.1080000 | $0.1123000 | $0.1063000 |
| 2022-05-08 | $0.1080000 | $0.1079000 | $0.1082000 | $0.1077000 |
| 2022-06-18 | $0.0645 | $0.0620 | $0.0689 | $0.0569 |
| 2022-06-19 | $0.0590 | $0.0649 | $0.0700 | $0.0634 |
| 2022-06-20 | $0.0641 | $0.0640 | $0.0642 | $0.0639 |
| 2022-08-01 | $0.0769 | $0.0700 | $0.0749 | $0.0655 |
| 2022-08-02 | $0.0700 | $0.0696 | $0.0700 | $0.0695 |
| 2022-08-03 | $0.0716 | $0.0712 | $0.0727 | $0.0670 |
| 2022-08-04 | $0.0712 | $0.0710 | $0.0712 | $0.0710 |
| 2022-08-08 | $0.0772 | $0.0823 | $0.0825 | $0.0779 |
| 2022-08-09 | $0.0823 | $0.0821 | $0.0824 | $0.0821 |
| 2022-09-04 | $0.0819 | $0.0864 | $0.0884 | $0.0823 |
| 2022-09-05 | $0.0864 | $0.0863 | $0.0865 | $0.0862 |
| 2022-10-04 | $0.0712 | $0.0722 | $0.0738 | $0.0703 |
| 2022-10-05 | $0.0722 | $0.0718 | $0.0738 | $0.0714 |
| 2022-10-06 | $0.0718 | $0.0721 | $0.0721 | $0.0718 |
| 2022-10-07 | $0.0714 | $0.0723 | $0.0728 | $0.0687 |
| 2022-10-08 | $0.0723 | $0.0720 | $0.0723 | $0.0720 |
| 2022-11-06 | $0.0597 | $0.0626 | $0.0628 | $0.0559 |
| 2022-11-07 | $0.0626 | $0.0617 | $0.0626 | $0.0616 |
| 2022-11-12 | $0.0438300 | $0.0439200 | $0.0451800 | $0.0417900 |
| 2022-11-13 | $0.0439200 | $0.0439100 | $0.0439300 | $0.0438900 |
| 2023-02-03 | $0.0479700 | $0.0477600 | $0.0501 | $0.0477600 |
| 2023-02-04 | $0.0477600 | $0.0477300 | $0.0477700 | $0.0477300 |
| 2023-02-08 | $0.0466400 | $0.0463900 | $0.0478800 | $0.0425900 |
| 2023-02-09 | $0.0463900 | $0.0463900 | $0.0463900 | $0.0463800 |
| 2023-04-30 | $0.0404800 | $0.0400200 | $0.0411400 | $0.0364700 |
| 2023-05-01 | $0.0400200 | $0.0401700 | $0.0401700 | $0.0400200 |
| 2023-05-02 | $0.0402900 | $0.0413700 | $0.0432400 | $0.0380000 |
| 2023-05-03 | $0.0413700 | $0.0379300 | $0.0444100 | $0.0377400 |
| 2023-05-04 | $0.0379300 | $0.0379300 | $0.0379400 | $0.0379000 |
| 2023-05-05 | $0.0387000 | $0.0409200 | $0.0437200 | $0.0381300 |
| 2023-05-06 | $0.0409200 | $0.0409600 | $0.0409800 | $0.0409200 |
| 2023-05-07 | $0.0403200 | $0.0381500 | $0.0415400 | $0.0351500 |
| 2023-05-08 | $0.0381500 | $0.0380000 | $0.0381500 | $0.0379900 |
| 2023-06-02 | $0.0294200 | $0.0297500 | $0.0307100 | $0.0276600 |
| 2023-06-03 | $0.0297500 | $0.0291500 | $0.0299000 | $0.0287700 |
| 2023-06-04 | $0.0291500 | $0.0291500 | $0.0291500 | $0.0291400 |
| 2023-06-05 | $0.0287300 | $0.0262700 | $0.0275300 | $0.0253600 |
| 2023-06-06 | $0.0262700 | $0.0262700 | $0.0262800 | $0.0262600 |
| 2023-06-07 | $0.0247100 | $0.0245500 | $0.0251000 | $0.0236400 |
| 2023-06-08 | $0.0245500 | $0.0252900 | $0.0252900 | $0.0241900 |
| 2023-06-09 | $0.0252900 | $0.0250300 | $0.0257700 | $0.0241100 |
| 2023-06-10 | $0.0250300 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2023-09-22 | $0.0035640 | $0.0035530 | $0.0037760 | $0.0034890 |
| 2023-09-23 | $0.0035530 | $0.0038250 | $0.0038890 | $0.0035380 |
| 2023-09-24 | $0.0038250 | $0.0037470 | $0.0038730 | $0.0036680 |
| 2023-09-25 | $0.0037470 | $0.0037640 | $0.0039380 | $0.0037000 |
| 2023-09-26 | $0.0037640 | $0.0036490 | $0.0039510 | $0.0035370 |
| 2023-09-27 | $0.0036490 | $0.0037710 | $0.0038980 | $0.0034830 |
| 2023-09-28 | $0.0037710 | $0.0037850 | $0.0037860 | $0.0037550 |
| 2023-09-29 | $0.0038180 | $0.0042690 | $0.0046520 | $0.0036350 |
| 2023-09-30 | $0.0042690 | $0.0042440 | $0.0043450 | $0.0036260 |
| 2023-10-01 | $0.0042440 | $0.0043680 | $0.0047500 | $0.0042470 |
| 2023-10-02 | $0.0043680 | $0.0043710 | $0.0044270 | $0.0043460 |
| 2023-10-27 | $0.0042030 | $0.0039870 | $0.0042360 | $0.0039160 |
| 2023-10-28 | $0.0039870 | $0.0041040 | $0.0041220 | $0.0039260 |
| 2023-10-29 | $0.0041040 | $0.0043100 | $0.0043460 | $0.0040940 |
| 2023-10-30 | $0.0043100 | $0.0042890 | $0.0043800 | $0.0041260 |
| 2023-10-31 | $0.0042890 | $0.0042730 | $0.0043390 | $0.0042400 |
| 2023-11-01 | $0.0040300 | $0.0040090 | $0.0041940 | $0.0039540 |
| 2023-11-02 | $0.0040090 | $0.0038550 | $0.0039270 | $0.0037110 |
| 2023-11-03 | $0.0038550 | $0.0041080 | $0.0042180 | $0.0038870 |
| 2023-11-04 | $0.0041080 | $0.0042720 | $0.0043640 | $0.0041040 |
| 2023-11-05 | $0.0042720 | $0.0041650 | $0.0044110 | $0.0041080 |
| 2023-11-06 | $0.0041650 | $0.0040310 | $0.0042410 | $0.0039740 |
| 2023-11-07 | $0.0040310 | $0.0040550 | $0.0040930 | $0.0038290 |
| 2023-11-08 | $0.0040550 | $0.0039100 | $0.0042130 | $0.0038350 |
| 2023-11-09 | $0.0039100 | $0.0041570 | $0.0047090 | $0.0041150 |
| 2023-11-10 | $0.0041570 | $0.0041620 | $0.0042250 | $0.0041310 |
| 2023-11-12 | $0.0040660 | $0.0041930 | $0.0043160 | $0.0040290 |
| 2023-11-13 | $0.0041930 | $0.0041610 | $0.0041970 | $0.0041610 |
| 2023-11-14 | $0.0041700 | $0.0039790 | $0.0040780 | $0.0036030 |
| 2023-11-15 | $0.0039790 | $0.0040780 | $0.0044280 | $0.0040370 |
| 2023-11-16 | $0.0040780 | $0.0041580 | $0.0043350 | $0.0037470 |
| 2023-11-17 | $0.0041580 | $0.0040610 | $0.0043550 | $0.0038640 |
| 2023-11-18 | $0.0040610 | $0.0041240 | $0.0041830 | $0.0039270 |
| 2023-11-19 | $0.0041240 | $0.0041860 | $0.0044270 | $0.0041860 |
| 2023-11-20 | $0.0041860 | $0.0042270 | $0.0042680 | $0.0040050 |
| 2023-11-21 | $0.0042270 | $0.0041550 | $0.0042440 | $0.0041050 |
| 2023-11-22 | $0.0040800 | $0.0041900 | $0.0043760 | $0.0040040 |
| 2023-11-23 | $0.0041900 | $0.0041930 | $0.0042070 | $0.0041480 |
| 2023-11-30 | $0.0039370 | $0.0037980 | $0.0040030 | $0.0036750 |
| 2023-12-01 | $0.0037980 | $0.0037700 | $0.0038060 | $0.0037530 |
| 2023-12-02 | $0.0039050 | $0.0040500 | $0.0041800 | $0.0039630 |
| 2023-12-03 | $0.0040500 | $0.0039050 | $0.0042340 | $0.0038390 |
| 2023-12-04 | $0.0039050 | $0.0040600 | $0.0041050 | $0.0036790 |
| 2023-12-05 | $0.0040600 | $0.0040450 | $0.0040780 | $0.0040160 |
| 2024-03-08 | $0.005773 | $0.009302 | $0.0130400 | $0.005488 |
| 2024-03-09 | $0.009302 | $0.0133100 | $0.0162400 | $0.008022 |
| 2024-03-10 | $0.0133100 | $0.0122300 | $0.0141300 | $0.0121100 |
| 2024-03-11 | $0.0122300 | $0.0121800 | $0.0123100 | $0.0120700 |
| 2024-03-13 | $0.0107400 | $0.0124200 | $0.0129400 | $0.0105000 |
| 2024-03-14 | $0.0124200 | $0.0128800 | $0.0148200 | $0.0116400 |
| 2024-03-15 | $0.0128800 | $0.0119800 | $0.0141500 | $0.0108900 |
| 2024-03-16 | $0.0119800 | $0.0120400 | $0.0121400 | $0.0119100 |
Markets
WaykiChain Crypto Market
| Pair | Exchange |
|---|---|
| WICC/BTC | abcc |
| WICC/ETH | abcc |
| WICC/USDT | bitmart |
| WICC/USDT | bitz |
| WICC/USDT | bkex |
| WICC/BTC | chaoex |
| WICC/ETH | chaoex |
| WICC/ETH | gateio |
| WICC/USDT | gateio |
| WICC/USDT | huobikorea |
| WICC/BTC | huobipro |
| WICC/ETH | huobipro |
| WICC/USDT | huobipro |
| WICC/USDT | idax |
| WICC/ETH | lbank |
Description
WaykiChain Crypto ICO Description
WaykiChain is a Turing-complete smart contract platform. It adopts DPOS consensus mechanism to set up 11 voting nodes and generate a new block every 10 seconds. The confirmed transaction speed can reach 1000+TPS verified by the WaykiChain mainnet operation.
WaykiChain would apply its own sidechain technology, which allows the applications based on WaykiChain to have their own sidechains. Sidechains are mutually exclusive and are able to set up their own consensus mechanisms, sidechain assets, and block generating intervals. Users will be required to download corresponding sidechain data only when using specific applications.
Technology
WaykiChain Crypto Technology
Sorry, detailed technology about WaykiChain is not currently available
Features
WaykiChain Crypto Features
Sorry, detailed features about WaykiChain is not currently available
ICO Status
WaykiChain ICO Details
ICO Status
Finished
Token Supply
210000000
Start Date
2019-06-18
End Date
2019-06-18
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.28
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput 3200 TPS in actual use.
Team:
- Wayki Sun: CSO.
- Hang Gao: CEO.
- Tony Chau: CBO.
Token Allocation: 60% Public sale, 15% Team, and early investors, 15% Strategic Planning, 10% Private investors.
WaykiChain News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer