WAXP Coin Values WAXP
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareWAX Crypto Coin Rank 245
Website
White Paper
r/WAX
3,428,576,870 WAXP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WAX
WAX valuesUSD Price $ 0.0845
$ 0.0845
WAX BTC Price 0.00000127
0.00000127
WAX 24h Vol $ 18,392,464
$ 18,392,464
WAX Market Cap $ 289,818,220
$ 289,818,220
24h Vol
277 BTC 1 H
-3.85 %
24 H
-2.10 %
7 d
-19.39 %
Today WAX price in US dollars is currently
0.0845
USD, and if converted to Bitcoin is
0.00000127
BTC. A total of 3,428,576,870 WAXP are currently circulating in the Market. WAX prices are currently experiencing a change of -2.10 %, check all cryptocurrency. Over the past 24 hours 0.184 M US dollars WAX has been traded on Crypto Exchanges. Get WAX's progress by adding it to your favourites and creating a free portfolio.
WAXP Charts
WAX Price Charts
WAXP High/Low Price Chart
WAX Price High/Low Price Chart
Historical Data
WAX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-01 | $0.0249400 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2020-02-02 | $0.0250600 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2020-02-03 | $0.0249200 | $0.0250300 | $0.0250300 | $0.0247600 |
| 2020-02-04 | $0.0250800 | $0.0262600 | $0.0266200 | $0.0247900 |
| 2020-02-05 | $0.0262300 | $0.0280000 | $0.0280000 | $0.0275200 |
| 2020-02-06 | $0.0279700 | $0.0285400 | $0.0285400 | $0.0276700 |
| 2020-02-07 | $0.0287800 | $0.0316300 | $0.0321200 | $0.0288900 |
| 2020-02-08 | $0.0316800 | $0.0313300 | $0.0320300 | $0.0311300 |
| 2020-02-09 | $0.0312800 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2020-02-10 | $0.0319600 | $0.0321100 | $0.0321100 | $0.0319600 |
| 2020-02-12 | $0.0314200 | $0.0351000 | $0.0363500 | $0.0316900 |
| 2020-02-13 | $0.0314800 | $0.0307700 | $0.0321800 | $0.0307200 |
| 2020-02-14 | $0.0307000 | $0.0787 | $0.1013000 | $0.0302600 |
| 2020-02-15 | $0.0623 | $0.0650 | $0.1974000 | $0.0561 |
| 2020-02-16 | $0.0622 | $0.0592 | $0.0718 | $0.0521 |
| 2020-02-17 | $0.0590 | $0.1069000 | $0.1069000 | $0.0559 |
| 2020-02-18 | $0.0621 | $0.0531 | $0.0652 | $0.0515 |
| 2020-02-19 | $0.0531 | $0.0510 | $0.0531 | $0.0510 |
| 2020-02-29 | $0.0451700 | $0.0421600 | $0.0448400 | $0.0410400 |
| 2020-03-01 | $0.0419600 | $0.0437000 | $0.0439600 | $0.0408800 |
| 2020-03-02 | $0.0426600 | $0.0436200 | $0.0454900 | $0.0405000 |
| 2020-03-03 | $0.0429000 | $0.0448200 | $0.0487700 | $0.0417400 |
| 2020-03-04 | $0.0454100 | $0.0462000 | $0.0491800 | $0.0448000 |
| 2020-03-05 | $0.0462400 | $0.0477700 | $0.0479600 | $0.0456800 |
| 2020-03-06 | $0.0478200 | $0.0480200 | $0.0530 | $0.0450100 |
| 2020-03-07 | $0.0485500 | $0.0461600 | $0.0491100 | $0.0458900 |
| 2020-03-08 | $0.0463000 | $0.0404700 | $0.0434200 | $0.0397300 |
| 2020-03-09 | $0.0390800 | $0.0393700 | $0.0411100 | $0.0366100 |
| 2020-03-10 | $0.0389300 | $0.0401000 | $0.0423900 | $0.0378000 |
| 2020-03-11 | $0.0412900 | $0.0385300 | $0.0421900 | $0.0368600 |
| 2020-03-12 | $0.0390100 | $0.0233200 | $0.0278400 | $0.0202700 |
| 2020-03-13 | $0.0190300 | $0.0245100 | $0.0247400 | $0.0204500 |
| 2020-03-14 | $0.0244500 | $0.0303600 | $0.0328400 | $0.0229200 |
| 2020-03-15 | $0.0309400 | $0.0289500 | $0.0339400 | $0.0275100 |
| 2020-03-16 | $0.0287700 | $0.0317300 | $0.0320800 | $0.0245900 |
| 2020-03-17 | $0.0349100 | $0.0407000 | $0.0434300 | $0.0342700 |
| 2020-03-18 | $0.0397700 | $0.0361500 | $0.0453700 | $0.0328800 |
| 2020-03-19 | $0.0364800 | $0.0388000 | $0.0419000 | $0.0363700 |
| 2020-03-20 | $0.0386600 | $0.0355600 | $0.0394100 | $0.0344500 |
| 2020-03-21 | $0.0355600 | $0.0357500 | $0.0378500 | $0.0345700 |
| 2020-03-22 | $0.0357500 | $0.0307700 | $0.0338600 | $0.0306600 |
| 2020-03-23 | $0.0307700 | $0.0322600 | $0.0357700 | $0.0316100 |
| 2020-03-24 | $0.0322600 | $0.0322800 | $0.0338400 | $0.0309900 |
| 2020-03-25 | $0.0322800 | $0.0310600 | $0.0324000 | $0.0304600 |
| 2020-03-26 | $0.0310600 | $0.0314200 | $0.0319700 | $0.0307500 |
| 2020-03-27 | $0.0314200 | $0.0304500 | $0.0310800 | $0.0291100 |
| 2020-03-28 | $0.0304500 | $0.0290100 | $0.0303200 | $0.0285100 |
| 2020-03-29 | $0.0290100 | $0.0276100 | $0.0296800 | $0.0270800 |
| 2020-03-30 | $0.0274700 | $0.0296600 | $0.0314600 | $0.0292100 |
| 2020-03-31 | $0.0295200 | $0.0297100 | $0.0298400 | $0.0288800 |
| 2020-04-01 | $0.0296100 | $0.0300500 | $0.0312500 | $0.0299200 |
| 2020-04-02 | $0.0300500 | $0.0299400 | $0.0307600 | $0.0287800 |
| 2020-04-03 | $0.0299400 | $0.0298700 | $0.0302800 | $0.0288600 |
| 2020-04-04 | $0.0298700 | $0.0299800 | $0.0306700 | $0.0290900 |
| 2020-04-05 | $0.0299800 | $0.0296400 | $0.0297000 | $0.0289600 |
| 2020-04-06 | $0.0296400 | $0.0315200 | $0.0321800 | $0.0310100 |
| 2020-04-07 | $0.0315200 | $0.0308900 | $0.0311800 | $0.0299600 |
| 2020-04-08 | $0.0308900 | $0.0311600 | $0.0317500 | $0.0306500 |
| 2020-04-09 | $0.0311600 | $0.0308600 | $0.0321700 | $0.0299100 |
| 2020-04-10 | $0.0308600 | $0.0289500 | $0.0295000 | $0.0282600 |
| 2020-04-11 | $0.0289500 | $0.0289300 | $0.0292700 | $0.0285100 |
| 2020-04-12 | $0.0289300 | $0.0291000 | $0.0295900 | $0.0283300 |
| 2020-04-13 | $0.0288300 | $0.0285000 | $0.0294600 | $0.0281600 |
| 2020-04-14 | $0.0285400 | $0.0286900 | $0.0288900 | $0.0280700 |
| 2020-04-15 | $0.0286900 | $0.0281100 | $0.0282400 | $0.0274500 |
| 2020-04-16 | $0.0281100 | $0.0285500 | $0.0303200 | $0.0282600 |
| 2020-04-17 | $0.0286000 | $0.0279700 | $0.0283900 | $0.0274800 |
| 2020-04-18 | $0.0279400 | $0.0289100 | $0.0292800 | $0.0284000 |
| 2020-04-19 | $0.0289100 | $0.0279600 | $0.0286700 | $0.0276800 |
| 2020-04-20 | $0.0279600 | $0.0275800 | $0.0276400 | $0.0266200 |
| 2020-04-21 | $0.0275800 | $0.0275200 | $0.0275800 | $0.0275200 |
| 2020-04-30 | $0.0325000 | $0.0306600 | $0.0340300 | $0.0298000 |
| 2020-05-01 | $0.0306600 | $0.0341700 | $0.0392000 | $0.0308100 |
| 2020-05-02 | $0.0341700 | $0.0381700 | $0.0382600 | $0.0343100 |
| 2020-05-03 | $0.0381700 | $0.0348300 | $0.0378600 | $0.0342900 |
| 2020-05-04 | $0.0348300 | $0.0342800 | $0.0350800 | $0.0328600 |
| 2020-05-05 | $0.0342800 | $0.0336800 | $0.0354900 | $0.0330500 |
| 2020-05-06 | $0.0336800 | $0.0337800 | $0.0342300 | $0.0329500 |
| 2020-05-07 | $0.0337800 | $0.0340000 | $0.0369000 | $0.0335000 |
| 2020-05-08 | $0.0340000 | $0.0339400 | $0.0340300 | $0.0324700 |
| 2020-05-09 | $0.0339400 | $0.0358700 | $0.0361600 | $0.0329200 |
| 2020-05-10 | $0.0358700 | $0.0320600 | $0.0338000 | $0.0314500 |
| 2020-05-11 | $0.0320600 | $0.0308500 | $0.0317000 | $0.0294800 |
| 2020-05-12 | $0.0308500 | $0.0308200 | $0.0308500 | $0.0308200 |
| 2020-05-13 | $0.0329900 | $0.0323300 | $0.0348500 | $0.0318700 |
| 2020-05-14 | $0.0323300 | $0.0320200 | $0.0339800 | $0.0310400 |
| 2020-05-15 | $0.0320200 | $0.0302600 | $0.0309100 | $0.0292400 |
| 2020-05-16 | $0.0302600 | $0.0312600 | $0.0322000 | $0.0302300 |
| 2020-05-17 | $0.0312600 | $0.0317200 | $0.0325900 | $0.0311400 |
| 2020-05-18 | $0.0317200 | $0.0328600 | $0.0337400 | $0.0308200 |
| 2020-05-19 | $0.0328600 | $0.0337400 | $0.0339400 | $0.0325700 |
| 2020-05-20 | $0.0337400 | $0.0401300 | $0.0421300 | $0.0325200 |
| 2020-05-21 | $0.0401300 | $0.0464700 | $0.0496400 | $0.0356000 |
| 2020-05-22 | $0.0464700 | $0.0464100 | $0.0464700 | $0.0464100 |
| 2020-06-02 | $0.0480900 | $0.0450500 | $0.0466700 | $0.0442900 |
| 2020-06-03 | $0.0450500 | $0.0468800 | $0.0473600 | $0.0450400 |
| 2020-06-04 | $0.0468800 | $0.0469900 | $0.0469900 | $0.0468800 |
| 2020-06-05 | $0.0750 | $0.0800 | $0.0818 | $0.0657 |
| 2020-06-06 | $0.0800 | $0.0760 | $0.0818 | $0.0705 |
| 2020-06-07 | $0.0760 | $0.0831 | $0.0860 | $0.0692 |
| 2020-06-08 | $0.0831 | $0.0833 | $0.0860 | $0.0760 |
| 2020-06-09 | $0.0833 | $0.0780 | $0.0833 | $0.0728 |
| 2020-06-10 | $0.0780 | $0.0630 | $0.0900 | $0.0581 |
| 2020-06-11 | $0.0630 | $0.0507 | $0.0630 | $0.0490000 |
| 2020-06-12 | $0.0507 | $0.0564 | $0.0775 | $0.0487600 |
| 2020-06-13 | $0.0565 | $0.0576 | $0.0594 | $0.0551 |
| 2020-06-14 | $0.0576 | $0.0547 | $0.0568 | $0.0537 |
| 2020-06-15 | $0.0547 | $0.0554 | $0.0565 | $0.0509 |
| 2020-06-16 | $0.0554 | $0.0562 | $0.0567 | $0.0544 |
| 2020-06-17 | $0.0562 | $0.0590 | $0.0592 | $0.0543 |
| 2020-06-18 | $0.0590 | $0.0561 | $0.0593 | $0.0554 |
| 2020-06-19 | $0.0561 | $0.0541 | $0.0556 | $0.0525 |
| 2020-06-20 | $0.0541 | $0.0542 | $0.0547 | $0.0534 |
| 2020-06-21 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2020-06-22 | $0.0554 | $0.0590 | $0.0612 | $0.0564 |
| 2020-06-23 | $0.0590 | $0.0571 | $0.0586 | $0.0568 |
| 2020-06-24 | $0.0571 | $0.0570 | $0.0571 | $0.0570 |
| 2020-06-30 | $0.0508 | $0.0511 | $0.0525 | $0.0497900 |
| 2020-07-01 | $0.0511 | $0.0511 | $0.0529 | $0.0506 |
| 2020-07-02 | $0.0511 | $0.0537 | $0.0558 | $0.0499200 |
| 2020-07-03 | $0.0537 | $0.0578 | $0.0580 | $0.0524 |
| 2020-07-04 | $0.0578 | $0.0597 | $0.0609 | $0.0565 |
| 2020-07-05 | $0.0597 | $0.0569 | $0.0594 | $0.0562 |
| 2020-07-06 | $0.0569 | $0.0568 | $0.0598 | $0.0552 |
| 2020-07-07 | $0.0568 | $0.0569 | $0.0579 | $0.0552 |
| 2020-07-08 | $0.0569 | $0.0561 | $0.0582 | $0.0557 |
| 2020-07-09 | $0.0561 | $0.0542 | $0.0551 | $0.0531 |
| 2020-07-10 | $0.0542 | $0.0543 | $0.0549 | $0.0531 |
| 2020-07-11 | $0.0543 | $0.0545 | $0.0549 | $0.0534 |
| 2020-07-12 | $0.0545 | $0.0549 | $0.0553 | $0.0542 |
| 2020-07-13 | $0.0549 | $0.0551 | $0.0575 | $0.0538 |
| 2020-07-14 | $0.0551 | $0.0554 | $0.0565 | $0.0539 |
| 2020-07-15 | $0.0554 | $0.0555 | $0.0555 | $0.0554 |
| 2020-07-31 | $0.0519 | $0.0510 | $0.0531 | $0.0505 |
| 2020-08-01 | $0.0511 | $0.0512 | $0.0539 | $0.0509 |
| 2020-08-02 | $0.0512 | $0.0484600 | $0.0490100 | $0.0464700 |
| 2020-08-03 | $0.0484600 | $0.0484100 | $0.0484600 | $0.0484100 |
| 2020-08-04 | $0.0497700 | $0.0491400 | $0.0495900 | $0.0482500 |
| 2020-08-05 | $0.0491400 | $0.0491000 | $0.0517 | $0.0484000 |
| 2020-08-06 | $0.0491200 | $0.0490900 | $0.0496700 | $0.0485000 |
| 2020-08-07 | $0.0490900 | $0.0490800 | $0.0499000 | $0.0476900 |
| 2020-08-08 | $0.0490800 | $0.0510 | $0.0513 | $0.0488500 |
| 2020-08-09 | $0.0510 | $0.0532 | $0.0540 | $0.0504 |
| 2020-08-10 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2020-08-11 | $0.0537 | $0.0522 | $0.0542 | $0.0507 |
| 2020-08-12 | $0.0522 | $0.0516 | $0.0532 | $0.0513 |
| 2020-08-13 | $0.0516 | $0.0522 | $0.0544 | $0.0519 |
| 2020-08-14 | $0.0522 | $0.0524 | $0.0524 | $0.0522 |
| 2020-09-01 | $0.0493100 | $0.0489000 | $0.0509 | $0.0483000 |
| 2020-09-02 | $0.0489000 | $0.0488700 | $0.0489000 | $0.0488700 |
| 2020-09-03 | $0.0466200 | $0.0372400 | $0.0416100 | $0.0372400 |
| 2020-09-04 | $0.0372400 | $0.0373800 | $0.0373800 | $0.0372400 |
| 2020-09-08 | $0.0352900 | $0.0355500 | $0.0359600 | $0.0340300 |
| 2020-09-09 | $0.0355500 | $0.0355600 | $0.0355600 | $0.0355500 |
| 2020-10-01 | $0.0408500 | $0.0378200 | $0.0407900 | $0.0373900 |
| 2020-10-02 | $0.0378200 | $0.0367000 | $0.0383900 | $0.0364900 |
| 2020-10-03 | $0.0367000 | $0.0377800 | $0.0382000 | $0.0364000 |
| 2020-10-04 | $0.0377800 | $0.0377700 | $0.0377800 | $0.0377700 |
| 2020-10-06 | $0.0387500 | $0.0368000 | $0.0416700 | $0.0365800 |
| 2020-10-07 | $0.0368000 | $0.0366600 | $0.0367900 | $0.0366600 |
| 2020-10-31 | $0.0344800 | $0.0346900 | $0.0359500 | $0.0340300 |
| 2020-11-01 | $0.0346900 | $0.0344400 | $0.0391200 | $0.0341000 |
| 2020-11-02 | $0.0342700 | $0.0331100 | $0.0343400 | $0.0325700 |
| 2020-11-03 | $0.0331100 | $0.0318300 | $0.0346400 | $0.0312700 |
| 2020-11-04 | $0.0318300 | $0.0317100 | $0.0322800 | $0.0310100 |
| 2020-11-05 | $0.0317100 | $0.0321400 | $0.0352600 | $0.0316700 |
| 2020-11-06 | $0.0317700 | $0.0348200 | $0.0349900 | $0.0317700 |
| 2020-11-07 | $0.0348200 | $0.0330900 | $0.0352900 | $0.0322500 |
| 2020-11-08 | $0.0330900 | $0.0339900 | $0.0344000 | $0.0330900 |
| 2020-11-09 | $0.0340300 | $0.0340300 | $0.0340300 | $0.0335900 |
| 2020-11-30 | $0.0368600 | $0.0380000 | $0.0380000 | $0.0362000 |
| 2020-12-01 | $0.0380000 | $0.0382600 | $0.0391900 | $0.0362500 |
| 2020-12-02 | $0.0382600 | $0.0413000 | $0.0414900 | $0.0380100 |
| 2020-12-03 | $0.0414100 | $0.0414100 | $0.0416100 | $0.0414100 |
| 2020-12-04 | $0.0410600 | $0.0377500 | $0.0414300 | $0.0377500 |
| 2020-12-05 | $0.0377500 | $0.0403200 | $0.0410000 | $0.0377500 |
| 2020-12-06 | $0.0403200 | $0.0394100 | $0.0405100 | $0.0387300 |
| 2020-12-07 | $0.0397300 | $0.0397400 | $0.0397400 | $0.0397200 |
| 2020-12-08 | $0.0403900 | $0.0393700 | $0.0411200 | $0.0391300 |
| 2020-12-09 | $0.0392000 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2020-12-31 | $0.0350300 | $0.0359100 | $0.0373600 | $0.0345900 |
| 2021-01-01 | $0.0359100 | $0.0364400 | $0.0366600 | $0.0352000 |
| 2021-01-02 | $0.0364400 | $0.0360200 | $0.0378100 | $0.0343000 |
| 2021-01-03 | $0.0360200 | $0.0355500 | $0.0364400 | $0.0350900 |
| 2021-01-04 | $0.0355500 | $0.0351700 | $0.0373300 | $0.0327400 |
| 2021-01-05 | $0.0351700 | $0.0362000 | $0.0365300 | $0.0336400 |
| 2021-01-06 | $0.0362000 | $0.0371900 | $0.0380400 | $0.0352000 |
| 2021-01-07 | $0.0371900 | $0.0384900 | $0.0399600 | $0.0361500 |
| 2021-01-08 | $0.0384900 | $0.0436600 | $0.0486200 | $0.0375300 |
| 2021-01-09 | $0.0434900 | $0.0430800 | $0.0438900 | $0.0430800 |
| 2021-01-31 | $0.0411200 | $0.0406300 | $0.0421200 | $0.0398000 |
| 2021-02-01 | $0.0406300 | $0.0401400 | $0.0412800 | $0.0391300 |
| 2021-02-02 | $0.0401400 | $0.0425600 | $0.0430800 | $0.0397600 |
| 2021-02-03 | $0.0425600 | $0.0444500 | $0.0463000 | $0.0416500 |
| 2021-02-04 | $0.0444500 | $0.0434600 | $0.0457400 | $0.0417000 |
| 2021-02-05 | $0.0434600 | $0.0470600 | $0.0570 | $0.0434600 |
| 2021-02-06 | $0.0470600 | $0.0472700 | $0.0490700 | $0.0453900 |
| 2021-02-07 | $0.0472700 | $0.0447200 | $0.0476200 | $0.0431400 |
| 2021-02-08 | $0.0447200 | $0.0475500 | $0.0480000 | $0.0437200 |
| 2021-02-09 | $0.0476800 | $0.0478700 | $0.0479500 | $0.0476800 |
| 2021-02-28 | $0.0802 | $0.0727 | $0.0810 | $0.0665 |
| 2021-03-01 | $0.0727 | $0.0783 | $0.0800 | $0.0714 |
| 2021-03-02 | $0.0786 | $0.0786 | $0.0786 | $0.0785 |
| 2021-03-03 | $0.0813 | $0.1017000 | $0.1100000 | $0.0802 |
| 2021-03-04 | $0.1017000 | $0.1185000 | $0.1500000 | $0.0958 |
| 2021-03-05 | $0.1185000 | $0.1166000 | $0.1300000 | $0.1100000 |
| 2021-03-06 | $0.1166000 | $0.1141000 | $0.1181000 | $0.1043000 |
| 2021-03-07 | $0.1139000 | $0.1132000 | $0.1142000 | $0.1129000 |
| 2021-04-01 | $0.3100000 | $0.3135000 | $0.3135000 | $0.2822000 |
| 2021-04-02 | $0.3135000 | $0.3100000 | $0.3135000 | $0.2888000 |
| 2021-04-03 | $0.3100000 | $0.2614000 | $0.3100000 | $0.2542000 |
| 2021-04-04 | $0.2614000 | $0.2800000 | $0.2872000 | $0.2568000 |
| 2021-04-05 | $0.2818000 | $0.2821000 | $0.2821000 | $0.2818000 |
| 2021-04-30 | $0.2497000 | $0.2660000 | $0.2707000 | $0.2400000 |
| 2021-05-01 | $0.2660000 | $0.2657000 | $0.2660000 | $0.2657000 |
| 2021-05-03 | $0.2810000 | $0.2770000 | $0.2980000 | $0.2500000 |
| 2021-05-04 | $0.2770000 | $0.2598000 | $0.2850000 | $0.2500000 |
| 2021-05-05 | $0.2598000 | $0.2740000 | $0.2850000 | $0.2510000 |
| 2021-05-06 | $0.2740000 | $0.2436000 | $0.2761000 | $0.2339000 |
| 2021-05-07 | $0.2438000 | $0.2427000 | $0.2440000 | $0.2427000 |
| 2021-05-31 | $0.1468000 | $0.1515000 | $0.1590000 | $0.1407000 |
| 2021-06-01 | $0.1515000 | $0.1479000 | $0.1577000 | $0.1450000 |
| 2021-06-02 | $0.1479000 | $0.1578000 | $0.1592000 | $0.1457000 |
| 2021-06-03 | $0.1574000 | $0.1568000 | $0.1575000 | $0.1567000 |
| 2021-07-02 | $0.1187000 | $0.1155000 | $0.1187000 | $0.1091000 |
| 2021-07-03 | $0.1155000 | $0.1168000 | $0.1184000 | $0.1101000 |
| 2021-07-04 | $0.1168000 | $0.1270000 | $0.1270000 | $0.1147000 |
| 2021-07-05 | $0.1270000 | $0.1345000 | $0.1453000 | $0.1263000 |
| 2021-07-06 | $0.1345000 | $0.1322000 | $0.1369000 | $0.1296000 |
| 2021-07-07 | $0.1322000 | $0.1407000 | $0.1446000 | $0.1312000 |
| 2021-07-08 | $0.1426000 | $0.1457000 | $0.1470000 | $0.1422000 |
| 2021-08-01 | $0.1555000 | $0.1498000 | $0.1555000 | $0.1490000 |
| 2021-08-02 | $0.1498000 | $0.1551000 | $0.1555000 | $0.1472000 |
| 2021-08-03 | $0.1551000 | $0.1555000 | $0.1555000 | $0.1480000 |
| 2021-08-04 | $0.1558000 | $0.1559000 | $0.1560000 | $0.1553000 |
| 2021-08-05 | $0.1691000 | $0.1712000 | $0.1712000 | $0.1610000 |
| 2021-08-06 | $0.1721000 | $0.1721000 | $0.1723000 | $0.1720000 |
| 2021-08-07 | $0.1775000 | $0.1875000 | $0.1883000 | $0.1743000 |
| 2021-08-08 | $0.1881000 | $0.1861000 | $0.1882000 | $0.1859000 |
| 2021-08-31 | $0.3423000 | $0.3420000 | $0.3534000 | $0.3338000 |
| 2021-09-01 | $0.3420000 | $0.3486000 | $0.3500000 | $0.3342000 |
| 2021-09-02 | $0.3486000 | $0.3647000 | $0.3762000 | $0.3412000 |
| 2021-09-03 | $0.3647000 | $0.3579000 | $0.3647000 | $0.3539000 |
| 2021-09-04 | $0.3596000 | $0.3584000 | $0.3602000 | $0.3584000 |
| 2021-09-05 | $0.3757000 | $0.3615000 | $0.3757000 | $0.3565000 |
| 2021-09-06 | $0.3615000 | $0.3543000 | $0.3621000 | $0.3488000 |
| 2021-09-07 | $0.3562000 | $0.3561000 | $0.3564000 | $0.3560000 |
| 2021-10-03 | $0.2659000 | $0.2932000 | $0.3137000 | $0.2612000 |
| 2021-10-04 | $0.2932000 | $0.2927000 | $0.2932000 | $0.2927000 |
| 2021-10-05 | $0.3012000 | $0.3048000 | $0.3071000 | $0.2896000 |
| 2021-10-06 | $0.3054000 | $0.3051000 | $0.3055000 | $0.3051000 |
| 2021-11-03 | $0.4771000 | $0.4583000 | $0.4950000 | $0.4467000 |
| 2021-11-04 | $0.4583000 | $0.4764000 | $0.4965000 | $0.4412000 |
| 2021-11-05 | $0.4768000 | $0.4821000 | $0.4821000 | $0.4767000 |
| 2021-11-06 | $0.5336000 | $0.5215000 | $0.5500000 | $0.5000000 |
| 2021-11-07 | $0.5215000 | $0.5215000 | $0.5215000 | $0.5215000 |
| 2021-12-02 | $0.6552000 | $0.6298000 | $0.6559000 | $0.6033000 |
| 2021-12-03 | $0.6274000 | $0.6284000 | $0.6287000 | $0.6274000 |
| 2021-12-07 | $0.4879000 | $0.4835000 | $0.5230000 | $0.4738000 |
| 2021-12-08 | $0.4841000 | $0.4844000 | $0.4844000 | $0.4840000 |
| 2022-01-02 | $0.4564000 | $0.4953000 | $0.5245000 | $0.4564000 |
| 2022-01-03 | $0.4962000 | $0.4963000 | $0.4972000 | $0.4958000 |
| 2022-02-01 | $0.3303000 | $0.3288000 | $0.3346000 | $0.3234000 |
| 2022-02-02 | $0.3288000 | $0.3159000 | $0.3400000 | $0.3150000 |
| 2022-02-03 | $0.3159000 | $0.3457000 | $0.3500000 | $0.3145000 |
| 2022-02-04 | $0.3457000 | $0.3625000 | $0.3634000 | $0.3355000 |
| 2022-02-05 | $0.3643000 | $0.3642000 | $0.3644000 | $0.3642000 |
| 2022-02-07 | $0.3826000 | $0.3866000 | $0.3897000 | $0.3726000 |
| 2022-02-08 | $0.3886000 | $0.3882000 | $0.3891000 | $0.3877000 |
| 2022-03-07 | $0.2803000 | $0.2693000 | $0.2817000 | $0.2653000 |
| 2022-03-08 | $0.2708000 | $0.2704000 | $0.2714000 | $0.2704000 |
| 2022-03-31 | $0.3598000 | $0.3459000 | $0.3711000 | $0.3420000 |
| 2022-04-01 | $0.3469000 | $0.3469000 | $0.3476000 | $0.3460000 |
| 2022-04-05 | $0.3599000 | $0.3423000 | $0.3599000 | $0.3414000 |
| 2022-04-06 | $0.3431000 | $0.3418000 | $0.3432000 | $0.3417000 |
| 2022-05-09 | $0.1762000 | $0.1441000 | $0.1791000 | $0.1254000 |
| 2022-05-10 | $0.1441000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-06-17 | $0.0816 | $0.0897 | $0.0900 | $0.0811 |
| 2022-06-18 | $0.0868 | $0.0861 | $0.0869 | $0.0861 |
| 2022-08-31 | $0.0979 | $0.0978 | $0.0997700 | $0.0963 |
| 2022-09-01 | $0.0979 | $0.0978 | $0.0979 | $0.0978 |
| 2022-10-02 | $0.0849 | $0.0836 | $0.0849 | $0.0833 |
| 2022-10-03 | $0.0838 | $0.0838 | $0.0838 | $0.0838 |
| 2022-11-08 | $0.0844 | $0.0728 | $0.0846 | $0.0702 |
| 2022-11-09 | $0.0728 | $0.0522 | $0.0744 | $0.0510 |
| 2022-11-10 | $0.0519 | $0.0515 | $0.0520 | $0.0515 |
| 2022-11-11 | $0.0616 | $0.0595 | $0.0634 | $0.0570 |
| 2022-11-12 | $0.0592 | $0.0592 | $0.0593 | $0.0590 |
| 2022-12-07 | $0.0583 | $0.0566 | $0.0590 | $0.0559 |
| 2022-12-08 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2022-12-09 | $0.0571 | $0.0576 | $0.0582 | $0.0570 |
| 2022-12-10 | $0.0576 | $0.0576 | $0.0576 | $0.0575 |
| 2023-01-08 | $0.0446300 | $0.0469900 | $0.0474900 | $0.0423200 |
| 2023-01-09 | $0.0469900 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2023-04-05 | $0.0690 | $0.0758 | $0.0771 | $0.0656 |
| 2023-04-06 | $0.0769 | $0.0761 | $0.0770 | $0.0761 |
| 2023-04-08 | $0.0722 | $0.0755 | $0.0842 | $0.0677 |
| 2023-04-09 | $0.0755 | $0.0754 | $0.0755 | $0.0754 |
| 2023-05-09 | $0.0582 | $0.0592 | $0.0608 | $0.0555 |
| 2023-05-10 | $0.0592 | $0.0593 | $0.0593 | $0.0592 |
| 2023-06-03 | $0.0536 | $0.0536 | $0.0553 | $0.0521 |
| 2023-06-04 | $0.0535 | $0.0535 | $0.0535 | $0.0534 |
| 2023-09-22 | $0.0403400 | $0.0417000 | $0.0423100 | $0.0399000 |
| 2023-09-23 | $0.0417000 | $0.0425500 | $0.0436000 | $0.0417000 |
| 2023-09-24 | $0.0425500 | $0.0415500 | $0.0426800 | $0.0407200 |
| 2023-09-25 | $0.0415500 | $0.0411500 | $0.0417400 | $0.0401700 |
| 2023-09-26 | $0.0411500 | $0.0404500 | $0.0414200 | $0.0395700 |
| 2023-09-27 | $0.0404500 | $0.0400700 | $0.0409300 | $0.0394300 |
| 2023-09-28 | $0.0400700 | $0.0411800 | $0.0417300 | $0.0400700 |
| 2023-09-29 | $0.0411800 | $0.0418800 | $0.0422700 | $0.0404200 |
| 2023-09-30 | $0.0418800 | $0.0461000 | $0.0495500 | $0.0418800 |
| 2023-10-01 | $0.0461000 | $0.0446900 | $0.0461400 | $0.0433600 |
| 2023-10-02 | $0.0445300 | $0.0448800 | $0.0448800 | $0.0445300 |
| 2023-10-27 | $0.0616 | $0.0582 | $0.0631 | $0.0565 |
| 2023-10-28 | $0.0582 | $0.0581 | $0.0595 | $0.0559 |
| 2023-10-29 | $0.0581 | $0.0588 | $0.0595 | $0.0571 |
| 2023-10-30 | $0.0588 | $0.0619 | $0.0622 | $0.0572 |
| 2023-10-31 | $0.0619 | $0.0627 | $0.0684 | $0.0572 |
| 2023-11-01 | $0.0627 | $0.0613 | $0.0636 | $0.0582 |
| 2023-11-02 | $0.0613 | $0.0611 | $0.0633 | $0.0599 |
| 2023-11-03 | $0.0611 | $0.0599 | $0.0611 | $0.0580 |
| 2023-11-04 | $0.0599 | $0.0616 | $0.0618 | $0.0593 |
| 2023-11-05 | $0.0616 | $0.0605 | $0.0616 | $0.0588 |
| 2023-11-06 | $0.0605 | $0.0646 | $0.0668 | $0.0601 |
| 2023-11-07 | $0.0646 | $0.0631 | $0.0647 | $0.0607 |
| 2023-11-08 | $0.0631 | $0.0705 | $0.0714 | $0.0630 |
| 2023-11-09 | $0.0705 | $0.0679 | $0.0731 | $0.0647 |
| 2023-11-10 | $0.0679 | $0.0689 | $0.0693 | $0.0656 |
| 2023-11-11 | $0.0689 | $0.0678 | $0.0693 | $0.0660 |
| 2023-11-12 | $0.0678 | $0.0669 | $0.0679 | $0.0652 |
| 2023-11-13 | $0.0669 | $0.0657 | $0.0678 | $0.0652 |
| 2023-11-14 | $0.0657 | $0.0639 | $0.0662 | $0.0624 |
| 2023-11-15 | $0.0639 | $0.0670 | $0.0676 | $0.0621 |
| 2023-11-16 | $0.0670 | $0.0645 | $0.0688 | $0.0638 |
| 2023-11-17 | $0.0645 | $0.0659 | $0.0674 | $0.0626 |
| 2023-11-18 | $0.0659 | $0.0695 | $0.0726 | $0.0636 |
| 2023-11-19 | $0.0695 | $0.0685 | $0.0695 | $0.0664 |
| 2023-11-20 | $0.0685 | $0.0664 | $0.0686 | $0.0659 |
| 2023-11-21 | $0.0664 | $0.0585 | $0.0686 | $0.0463800 |
| 2023-11-22 | $0.0585 | $0.0622 | $0.0624 | $0.0580 |
| 2023-11-23 | $0.0622 | $0.0615 | $0.0627 | $0.0602 |
| 2023-11-24 | $0.0615 | $0.0629 | $0.0634 | $0.0610 |
| 2023-11-25 | $0.0629 | $0.0645 | $0.0653 | $0.0624 |
| 2023-11-26 | $0.0645 | $0.0621 | $0.0647 | $0.0611 |
| 2023-11-27 | $0.0621 | $0.0606 | $0.0645 | $0.0587 |
| 2023-11-28 | $0.0606 | $0.0612 | $0.0618 | $0.0584 |
| 2023-11-29 | $0.0612 | $0.0606 | $0.0616 | $0.0599 |
| 2023-11-30 | $0.0606 | $0.0625 | $0.0630 | $0.0605 |
| 2023-12-01 | $0.0625 | $0.0624 | $0.0626 | $0.0623 |
| 2023-12-02 | $0.0629 | $0.0635 | $0.0640 | $0.0617 |
| 2023-12-03 | $0.0635 | $0.0624 | $0.0637 | $0.0615 |
| 2023-12-04 | $0.0624 | $0.0649 | $0.0651 | $0.0613 |
| 2023-12-05 | $0.0649 | $0.0662 | $0.0693 | $0.0636 |
| 2023-12-06 | $0.0662 | $0.0652 | $0.0671 | $0.0629 |
| 2023-12-07 | $0.0652 | $0.0676 | $0.0677 | $0.0638 |
| 2023-12-08 | $0.0676 | $0.0690 | $0.0693 | $0.0661 |
| 2023-12-09 | $0.0690 | $0.0711 | $0.0739 | $0.0689 |
| 2023-12-10 | $0.0711 | $0.0742 | $0.0767 | $0.0710 |
| 2023-12-11 | $0.0742 | $0.0668 | $0.0743 | $0.0634 |
| 2023-12-12 | $0.0668 | $0.0668 | $0.0676 | $0.0639 |
| 2023-12-13 | $0.0668 | $0.0676 | $0.0686 | $0.0633 |
| 2023-12-14 | $0.0676 | $0.0720 | $0.0735 | $0.0676 |
| 2023-12-15 | $0.0720 | $0.0704 | $0.0746 | $0.0704 |
| 2023-12-16 | $0.0704 | $0.0721 | $0.0735 | $0.0704 |
| 2023-12-17 | $0.0721 | $0.0690 | $0.0730 | $0.0687 |
| 2023-12-18 | $0.0690 | $0.0686 | $0.0695 | $0.0634 |
| 2023-12-19 | $0.0686 | $0.0677 | $0.0699 | $0.0664 |
| 2023-12-20 | $0.0677 | $0.0704 | $0.0720 | $0.0661 |
| 2023-12-21 | $0.0704 | $0.0712 | $0.0716 | $0.0694 |
| 2023-12-22 | $0.0712 | $0.0730 | $0.0732 | $0.0695 |
| 2023-12-23 | $0.0730 | $0.0743 | $0.0745 | $0.0705 |
| 2023-12-24 | $0.0743 | $0.0716 | $0.0746 | $0.0709 |
| 2023-12-25 | $0.0716 | $0.0759 | $0.0764 | $0.0713 |
| 2023-12-26 | $0.0759 | $0.0731 | $0.0776 | $0.0691 |
| 2023-12-27 | $0.0731 | $0.0756 | $0.0762 | $0.0727 |
| 2023-12-28 | $0.0756 | $0.0731 | $0.0763 | $0.0723 |
| 2023-12-29 | $0.0731 | $0.0713 | $0.0741 | $0.0697 |
| 2023-12-30 | $0.0713 | $0.0696 | $0.0721 | $0.0689 |
| 2023-12-31 | $0.0696 | $0.0700 | $0.0723 | $0.0689 |
| 2024-01-01 | $0.0700 | $0.0702 | $0.0703 | $0.0700 |
| 2024-01-02 | $0.0724 | $0.0727 | $0.0741 | $0.0715 |
| 2024-01-03 | $0.0727 | $0.0657 | $0.0752 | $0.0595 |
| 2024-01-04 | $0.0657 | $0.0658 | $0.0673 | $0.0638 |
| 2024-01-05 | $0.0658 | $0.0627 | $0.0659 | $0.0602 |
| 2024-01-06 | $0.0627 | $0.0631 | $0.0637 | $0.0591 |
| 2024-01-07 | $0.0631 | $0.0597 | $0.0640 | $0.0586 |
| 2024-01-08 | $0.0594 | $0.0596 | $0.0596 | $0.0593 |
| 2024-01-09 | $0.0633 | $0.0602 | $0.0636 | $0.0578 |
| 2024-01-10 | $0.0602 | $0.0638 | $0.0651 | $0.0582 |
| 2024-01-11 | $0.0638 | $0.0653 | $0.0667 | $0.0628 |
| 2024-01-12 | $0.0653 | $0.0614 | $0.0661 | $0.0595 |
| 2024-01-13 | $0.0614 | $0.0623 | $0.0626 | $0.0593 |
| 2024-01-14 | $0.0623 | $0.0596 | $0.0624 | $0.0595 |
| 2024-01-15 | $0.0596 | $0.0608 | $0.0623 | $0.0594 |
| 2024-01-16 | $0.0603 | $0.0604 | $0.0604 | $0.0603 |
| 2024-01-17 | $0.0631 | $0.0622 | $0.0636 | $0.0611 |
| 2024-01-18 | $0.0622 | $0.0586 | $0.0623 | $0.0575 |
| 2024-01-19 | $0.0586 | $0.0587 | $0.0590 | $0.0554 |
| 2024-01-20 | $0.0587 | $0.0594 | $0.0596 | $0.0575 |
| 2024-01-21 | $0.0594 | $0.0591 | $0.0607 | $0.0588 |
| 2024-01-22 | $0.0591 | $0.0556 | $0.0597 | $0.0552 |
| 2024-01-23 | $0.0556 | $0.0546 | $0.0565 | $0.0514 |
| 2024-01-24 | $0.0546 | $0.0562 | $0.0563 | $0.0536 |
| 2024-01-25 | $0.0562 | $0.0564 | $0.0566 | $0.0551 |
| 2024-01-26 | $0.0564 | $0.0584 | $0.0587 | $0.0560 |
| 2024-01-27 | $0.0584 | $0.0583 | $0.0588 | $0.0575 |
| 2024-01-28 | $0.0583 | $0.0571 | $0.0588 | $0.0567 |
| 2024-01-29 | $0.0571 | $0.0586 | $0.0588 | $0.0565 |
| 2024-01-30 | $0.0586 | $0.0571 | $0.0591 | $0.0568 |
| 2024-01-31 | $0.0571 | $0.0560 | $0.0573 | $0.0552 |
| 2024-02-01 | $0.0560 | $0.0555 | $0.0566 | $0.0543 |
| 2024-02-02 | $0.0555 | $0.0561 | $0.0562 | $0.0551 |
| 2024-02-03 | $0.0561 | $0.0551 | $0.0562 | $0.0549 |
| 2024-02-04 | $0.0551 | $0.0538 | $0.0551 | $0.0537 |
| 2024-02-05 | $0.0538 | $0.0539 | $0.0548 | $0.0529 |
| 2024-02-06 | $0.0539 | $0.0542 | $0.0546 | $0.0535 |
| 2024-02-07 | $0.0542 | $0.0546 | $0.0549 | $0.0518 |
| 2024-02-08 | $0.0546 | $0.0549 | $0.0553 | $0.0544 |
| 2024-02-09 | $0.0549 | $0.0568 | $0.0569 | $0.0547 |
| 2024-02-10 | $0.0568 | $0.0569 | $0.0577 | $0.0555 |
| 2024-02-11 | $0.0569 | $0.0573 | $0.0578 | $0.0564 |
| 2024-02-12 | $0.0573 | $0.0583 | $0.0591 | $0.0560 |
| 2024-02-13 | $0.0583 | $0.0576 | $0.0588 | $0.0563 |
| 2024-02-14 | $0.0576 | $0.0586 | $0.0589 | $0.0570 |
| 2024-02-15 | $0.0586 | $0.0591 | $0.0599 | $0.0580 |
| 2024-02-16 | $0.0591 | $0.0592 | $0.0592 | $0.0591 |
| 2024-02-17 | $0.0597 | $0.0593 | $0.0600 | $0.0579 |
| 2024-02-18 | $0.0593 | $0.0603 | $0.0605 | $0.0586 |
| 2024-02-19 | $0.0603 | $0.0622 | $0.0626 | $0.0596 |
| 2024-02-20 | $0.0622 | $0.0644 | $0.0644 | $0.0602 |
| 2024-02-21 | $0.0644 | $0.0624 | $0.0647 | $0.0602 |
| 2024-02-22 | $0.0624 | $0.0621 | $0.0630 | $0.0605 |
| 2024-02-23 | $0.0621 | $0.0630 | $0.0639 | $0.0611 |
| 2024-02-24 | $0.0630 | $0.0631 | $0.0637 | $0.0615 |
| 2024-02-25 | $0.0631 | $0.0630 | $0.0633 | $0.0619 |
| 2024-02-26 | $0.0630 | $0.0665 | $0.0669 | $0.0618 |
| 2024-02-27 | $0.0665 | $0.0698 | $0.0700 | $0.0655 |
| 2024-02-28 | $0.0698 | $0.0807 | $0.0817 | $0.0688 |
| 2024-02-29 | $0.0807 | $0.0787 | $0.0807 | $0.0787 |
| 2024-03-01 | $0.0916 | $0.0891 | $0.1028000 | $0.0833 |
| 2024-03-02 | $0.0891 | $0.0844 | $0.0892 | $0.0826 |
| 2024-03-03 | $0.0843 | $0.0816 | $0.0854 | $0.0724 |
| 2024-03-04 | $0.0816 | $0.0840 | $0.0850 | $0.0805 |
| 2024-03-05 | $0.0839 | $0.0768 | $0.0869 | $0.0632 |
| 2024-03-06 | $0.0768 | $0.0809 | $0.0813 | $0.0737 |
| 2024-03-07 | $0.0809 | $0.0860 | $0.0867 | $0.0806 |
| 2024-03-08 | $0.0860 | $0.0876 | $0.0883 | $0.0820 |
| 2024-03-09 | $0.0876 | $0.0975 | $0.0975 | $0.0857 |
| 2024-03-10 | $0.0975 | $0.0969 | $0.0986 | $0.0962 |
| 2024-03-11 | $0.0936 | $0.0964 | $0.0969 | $0.0874 |
| 2024-03-12 | $0.0964 | $0.0978 | $0.1024000 | $0.0892 |
| 2024-03-13 | $0.0978 | $0.0989 | $0.1010000 | $0.0954 |
| 2024-03-14 | $0.0989 | $0.0955 | $0.1030000 | $0.0887 |
| 2024-03-15 | $0.0955 | $0.0881 | $0.0959 | $0.0805 |
| 2024-03-16 | $0.0881 | $0.0789 | $0.0885 | $0.0775 |
| 2024-03-17 | $0.0789 | $0.0820 | $0.0827 | $0.0740 |
| 2024-03-18 | $0.0820 | $0.0789 | $0.0839 | $0.0769 |
| 2024-03-19 | $0.0789 | $0.0742 | $0.0796 | $0.0700 |
| 2024-03-20 | $0.0742 | $0.0826 | $0.0826 | $0.0699 |
| 2024-03-21 | $0.0826 | $0.0864 | $0.0869 | $0.0809 |
| 2024-03-22 | $0.0864 | $0.0851 | $0.0871 | $0.0811 |
| 2024-03-23 | $0.0851 | $0.0858 | $0.0892 | $0.0831 |
| 2024-03-24 | $0.0858 | $0.0894 | $0.0901 | $0.0844 |
| 2024-03-25 | $0.0894 | $0.0989 | $0.1011000 | $0.0887 |
| 2024-03-26 | $0.0986 | $0.1067000 | $0.1233000 | $0.0971 |
| 2024-03-27 | $0.1067000 | $0.0991300 | $0.1079000 | $0.0980 |
| 2024-03-28 | $0.0991300 | $0.0993500 | $0.1003000 | $0.0957 |
| 2024-03-29 | $0.0993500 | $0.1023000 | $0.1023000 | $0.0959 |
| 2024-03-30 | $0.1023000 | $0.0967 | $0.1025000 | $0.0961 |
| 2024-03-31 | $0.0967 | $0.1064000 | $0.1122000 | $0.0958 |
| 2024-04-01 | $0.1064000 | $0.0927 | $0.1064000 | $0.0893 |
| 2024-04-02 | $0.0927 | $0.0831 | $0.0928 | $0.0825 |
| 2024-04-03 | $0.0831 | $0.0825 | $0.0832 | $0.0825 |
Description
WAX Crypto ICO Description
Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAXP is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.
Technology
WAX Crypto Technology
Sorry, detailed technology about WAX is not currently available
Features
WAX Crypto Features
Sorry, detailed features about WAX is not currently available
ICO Status
WAX ICO Details
ICO Status
Upcoming
Token Supply
1850000000
Start Date
2017-09-26
End Date
2017-11-29
Fund Raised (BTC)
Pre-sale: 140,000 ETH
Main ICO: 64,401,284 WAX tokens sold
Fund Raised (USD)
80000000
Start Price (USD)
0.00667
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
590
Legal Advisers
N/A
White Paper
Worldwide Asset eXchange is a decentralized platform that enables users to operate a fully functioning virtual marketplace. It is an item repository and was designed to serve videogamers to collect and trade virtual assets. WAX is an ERC 20 utility token that supports the activities and functionality of the Worldwide Asset eXchange's platform, such as listing items for sale, transacting value between each other, settling the transfer of virtual goods, creating and servicing contracts, and proposing and voting for WAX Decentralized Exchange Multi-Party Payout Settlement Agent Asset Guilds.
Team:
- William Edward Quigley: CEO.
- Malcolm CasSelle: President.
- John Brechisci, Jr.: Lead Designer.
- Jonathan Yantis: COO.
Worldwide Asset eXchange is currently holding its Pre-sale, which will end on November 15th, at noon. The Pre-sale funding cap is 70,000 ETH and each token is offered for 0.00333333333 ETH. The main ICO will be held on September 26th, 2017. The ICO token supply represents 35% of the total token supply, so there will be a total of 64,750,000 tokens available, for a starting price of 0.00666666666 ETH each at the offering. The ICO the funding cap is 90,000 ETH and is expected to end on November 29th, 2017 or when the funding cap is reached.
Token Reserve Split (65%):
- 20% WAX Team and Founders;
- 15% Contributors and Advisors;
- 30% Market Development;
Worldwide Asset eXchange ICO campaign will feature Bonuses, and the token will not be mineable.
Bonus Structure:
WAX News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer