WTC Coin Values WTC
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareWaltonchain Crypto Coin Rank 1706
Website
r/Waltonchain
88,956,906 WTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Waltonchain
Waltonchain valuesUSD Price $ 0.0127
$ 0.0127
Waltonchain BTC Price 0.00000019
0.00000019
Waltonchain 24h Vol $ 127,344
$ 127,344
Waltonchain Market Cap $ 1,130,196
$ 1,130,196
24h Vol
2 BTC 1 H
-1.55 %
24 H
-17.05 %
7 d
-15.30 %
Today Waltonchain price in US dollars is currently
0.0127
USD, and if converted to Bitcoin is
0.00000019
BTC. A total of 88,956,906 WTC are currently circulating in the Market. Waltonchain prices are currently experiencing a change of -17.05 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Waltonchain has been traded on Crypto Exchanges. Get Waltonchain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Waltonchain
Symbol
WTC
Algorithm
Ethash
BTC Price
0.00000019 BTC
BTC Market
17 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
88,956,906 WTC
1h
-1.55 %
24h
-17.05 %
7d
-15.30 %
Twitter
Facebook
Share Waltonchain Price
WTC Charts
Waltonchain Price Charts
WTC High/Low Price Chart
Waltonchain Price High/Low Price Chart
Historical Data
Waltonchain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-07 | $1.01 | $1.53 | $1.60 | $0.9503000 |
| 2017-09-08 | $1.53 | $1.30 | $1.86 | $1.06 |
| 2017-09-09 | $1.30 | $1.62 | $1.63 | $1.19 |
| 2017-09-10 | $1.62 | $1.58 | $1.67 | $1.34 |
| 2017-09-11 | $1.58 | $2.15 | $2.26 | $1.57 |
| 2017-09-12 | $2.15 | $1.81 | $2.45 | $1.33 |
| 2017-09-13 | $1.81 | $1.90 | $1.99 | $1.58 |
| 2017-09-14 | $1.90 | $1.59 | $1.76 | $1.46 |
| 2017-09-15 | $1.59 | $1.75 | $1.85 | $1.32 |
| 2017-09-16 | $1.75 | $1.72 | $1.82 | $1.59 |
| 2017-09-17 | $1.72 | $1.69 | $1.72 | $1.61 |
| 2017-09-18 | $1.69 | $1.82 | $1.93 | $1.78 |
| 2017-09-19 | $1.82 | $1.51 | $1.75 | $1.41 |
| 2017-09-20 | $1.51 | $1.26 | $1.55 | $1.13 |
| 2017-09-21 | $1.26 | $1.25 | $1.33 | $1.15 |
| 2017-09-22 | $1.25 | $1.47 | $1.48 | $1.22 |
| 2017-09-23 | $1.47 | $1.77 | $1.80 | $1.52 |
| 2017-09-24 | $1.77 | $1.80 | $1.86 | $1.58 |
| 2017-09-25 | $1.80 | $2.20 | $2.24 | $1.89 |
| 2017-09-26 | $2.20 | $3.00 | $3.23 | $2.11 |
| 2017-09-27 | $3.00 | $3.99 | $4.25 | $2.94 |
| 2017-09-28 | $3.99 | $6.21 | $7.05 | $3.78 |
| 2017-09-29 | $6.21 | $5.51 | $6.47 | $4.48 |
| 2017-09-30 | $5.51 | $5.39 | $5.82 | $4.45 |
| 2017-10-01 | $5.39 | $7.44 | $7.69 | $5.45 |
| 2017-10-02 | $7.44 | $8.36 | $8.79 | $7.34 |
| 2017-10-03 | $8.36 | $7.87 | $8.20 | $7.06 |
| 2017-10-04 | $7.87 | $7.38 | $7.70 | $6.05 |
| 2017-10-05 | $7.38 | $6.83 | $7.69 | $6.59 |
| 2017-10-06 | $6.83 | $6.73 | $7.17 | $6.39 |
| 2017-10-07 | $6.73 | $7.95 | $8.21 | $6.70 |
| 2017-10-08 | $7.95 | $6.92 | $8.53 | $6.80 |
| 2017-10-09 | $6.92 | $6.26 | $7.79 | $5.73 |
| 2017-10-10 | $6.26 | $7.10 | $7.34 | $6.09 |
| 2017-10-11 | $7.10 | $6.75 | $7.42 | $6.61 |
| 2017-10-12 | $6.75 | $5.76 | $7.87 | $5.76 |
| 2017-10-13 | $5.76 | $5.65 | $6.68 | $4.59 |
| 2017-10-14 | $5.65 | $5.91 | $6.66 | $5.60 |
| 2017-10-15 | $5.91 | $5.96 | $6.19 | $5.56 |
| 2017-10-16 | $5.95 | $6.22 | $6.78 | $5.93 |
| 2017-10-17 | $6.22 | $6.06 | $6.27 | $5.95 |
| 2017-10-18 | $6.06 | $6.81 | $7.09 | $6.02 |
| 2017-10-19 | $6.81 | $7.13 | $7.18 | $6.58 |
| 2017-10-20 | $7.13 | $6.14 | $7.98 | $5.88 |
| 2017-10-21 | $6.14 | $6.94 | $7.03 | $5.90 |
| 2017-10-22 | $6.99 | $6.90 | $7.42 | $6.60 |
| 2017-10-23 | $6.88 | $6.83 | $6.99 | $6.51 |
| 2017-10-24 | $6.80 | $8.13 | $8.19 | $6.34 |
| 2017-10-25 | $8.13 | $7.45 | $8.46 | $7.09 |
| 2017-10-26 | $7.45 | $6.92 | $7.93 | $6.75 |
| 2017-10-27 | $6.92 | $6.69 | $6.98 | $6.44 |
| 2017-10-28 | $6.69 | $6.55 | $6.83 | $6.41 |
| 2017-10-29 | $6.55 | $6.92 | $7.17 | $6.82 |
| 2017-10-30 | $6.92 | $7.47 | $8.21 | $6.79 |
| 2017-10-31 | $7.47 | $5.56 | $8.00 | $5.52 |
| 2017-11-01 | $5.56 | $4.81 | $6.47 | $4.79 |
| 2017-11-02 | $4.81 | $4.57 | $5.25 | $3.79 |
| 2017-11-03 | $4.57 | $4.90 | $5.65 | $4.22 |
| 2017-11-04 | $4.90 | $5.04 | $5.59 | $4.71 |
| 2017-11-05 | $5.04 | $4.84 | $5.17 | $4.63 |
| 2017-11-06 | $4.84 | $4.91 | $5.05 | $4.48 |
| 2017-11-07 | $4.91 | $4.83 | $5.07 | $4.83 |
| 2017-11-08 | $4.83 | $6.49 | $8.32 | $4.84 |
| 2017-11-09 | $6.49 | $6.20 | $6.74 | $5.64 |
| 2017-11-10 | $6.20 | $5.26 | $5.78 | $4.70 |
| 2017-11-11 | $5.26 | $5.21 | $5.52 | $5.01 |
| 2017-11-12 | $5.21 | $4.52 | $4.89 | $4.38 |
| 2017-11-13 | $4.52 | $5.22 | $5.61 | $4.97 |
| 2017-11-14 | $5.22 | $5.28 | $5.40 | $4.95 |
| 2017-11-15 | $5.28 | $5.19 | $5.89 | $4.97 |
| 2017-11-16 | $5.19 | $4.71 | $5.72 | $4.67 |
| 2017-11-17 | $4.71 | $4.74 | $5.35 | $4.40 |
| 2017-11-18 | $4.74 | $5.03 | $5.19 | $4.62 |
| 2017-11-19 | $5.03 | $4.91 | $5.31 | $4.75 |
| 2017-11-20 | $4.91 | $5.00 | $5.44 | $4.62 |
| 2017-11-21 | $5.03 | $4.72 | $5.02 | $4.59 |
| 2017-11-22 | $4.70 | $4.67 | $4.90 | $4.45 |
| 2017-11-23 | $4.69 | $4.37 | $4.62 | $4.21 |
| 2017-11-24 | $4.37 | $4.82 | $5.36 | $4.35 |
| 2017-11-25 | $4.79 | $5.19 | $5.66 | $5.00 |
| 2017-11-26 | $5.19 | $5.16 | $5.55 | $5.04 |
| 2017-11-27 | $5.16 | $6.49 | $8.31 | $4.72 |
| 2017-11-28 | $6.49 | $5.61 | $6.93 | $5.29 |
| 2017-11-29 | $5.58 | $5.20 | $5.90 | $5.08 |
| 2017-11-30 | $5.20 | $6.69 | $7.18 | $4.97 |
| 2017-12-01 | $6.74 | $8.34 | $8.51 | $7.15 |
| 2017-12-02 | $8.33 | $9.64 | $9.67 | $7.97 |
| 2017-12-03 | $9.66 | $9.36 | $11.03 | $8.45 |
| 2017-12-04 | $9.36 | $9.18 | $10.23 | $8.84 |
| 2017-12-05 | $9.18 | $9.13 | $10.24 | $9.05 |
| 2017-12-06 | $9.26 | $8.12 | $11.27 | $7.85 |
| 2017-12-07 | $8.12 | $7.15 | $10.46 | $6.77 |
| 2017-12-08 | $7.15 | $8.44 | $10.19 | $6.12 |
| 2017-12-09 | $8.45 | $7.72 | $8.89 | $7.59 |
| 2017-12-10 | $7.72 | $6.72 | $8.34 | $6.42 |
| 2017-12-11 | $6.85 | $7.10 | $7.76 | $6.36 |
| 2017-12-12 | $7.10 | $7.06 | $8.45 | $6.85 |
| 2017-12-13 | $7.06 | $7.24 | $7.82 | $6.60 |
| 2017-12-14 | $7.24 | $7.90 | $8.80 | $7.11 |
| 2017-12-15 | $7.90 | $7.97 | $8.47 | $7.27 |
| 2017-12-16 | $7.97 | $8.71 | $9.48 | $8.32 |
| 2017-12-17 | $8.71 | $9.53 | $11.82 | $8.47 |
| 2017-12-18 | $9.38 | $11.66 | $11.76 | $9.13 |
| 2017-12-19 | $11.66 | $12.44 | $13.03 | $10.25 |
| 2017-12-20 | $12.44 | $14.86 | $14.95 | $9.72 |
| 2017-12-21 | $14.86 | $13.87 | $15.63 | $12.70 |
| 2017-12-22 | $13.87 | $11.75 | $12.68 | $10.17 |
| 2017-12-23 | $11.75 | $13.53 | $14.04 | $11.92 |
| 2017-12-24 | $13.53 | $11.93 | $13.79 | $11.74 |
| 2017-12-25 | $11.93 | $10.17 | $12.23 | $9.97 |
| 2017-12-26 | $10.16 | $10.24 | $12.13 | $9.15 |
| 2017-12-27 | $10.24 | $10.57 | $11.08 | $9.20 |
| 2017-12-28 | $10.57 | $11.01 | $11.23 | $9.12 |
| 2017-12-29 | $10.98 | $10.09 | $11.22 | $9.87 |
| 2017-12-30 | $10.09 | $9.06 | $9.17 | $8.40 |
| 2017-12-31 | $9.06 | $10.62 | $11.77 | $9.83 |
| 2018-01-01 | $10.62 | $10.62 | $11.08 | $10.05 |
| 2018-01-02 | $10.62 | $11.21 | $12.90 | $9.38 |
| 2018-01-03 | $11.18 | $11.01 | $11.80 | $9.54 |
| 2018-01-04 | $11.01 | $10.02 | $11.53 | $9.79 |
| 2018-01-05 | $10.02 | $9.86 | $11.95 | $9.42 |
| 2018-01-06 | $9.82 | $14.44 | $17.08 | $9.88 |
| 2018-01-07 | $14.42 | $15.35 | $15.66 | $13.12 |
| 2018-01-08 | $15.26 | $13.76 | $14.59 | $12.73 |
| 2018-01-09 | $13.76 | $13.11 | $13.59 | $12.39 |
| 2018-01-10 | $13.11 | $16.46 | $21.54 | $13.41 |
| 2018-01-11 | $16.90 | $15.13 | $16.77 | $13.57 |
| 2018-01-12 | $15.13 | $23.38 | $24.18 | $14.89 |
| 2018-01-13 | $23.38 | $28.79 | $45.49 | $22.93 |
| 2018-01-14 | $28.77 | $25.46 | $30.96 | $24.29 |
| 2018-01-15 | $25.56 | $23.39 | $30.81 | $21.97 |
| 2018-01-16 | $23.40 | $19.00 | $21.66 | $16.81 |
| 2018-01-17 | $19.00 | $19.65 | $20.62 | $16.86 |
| 2018-01-18 | $19.26 | $21.48 | $23.47 | $19.00 |
| 2018-01-19 | $21.48 | $22.48 | $23.27 | $21.32 |
| 2018-01-20 | $22.48 | $27.38 | $27.97 | $24.30 |
| 2018-01-21 | $27.46 | $28.22 | $28.82 | $24.15 |
| 2018-01-22 | $28.17 | $28.77 | $29.74 | $23.36 |
| 2018-01-23 | $28.77 | $30.00 | $32.55 | $28.23 |
| 2018-01-24 | $30.08 | $37.19 | $39.43 | $31.44 |
| 2018-01-25 | $37.12 | $33.13 | $36.37 | $31.96 |
| 2018-01-26 | $33.13 | $37.92 | $38.70 | $32.20 |
| 2018-01-27 | $37.90 | $42.17 | $43.54 | $38.07 |
| 2018-01-28 | $42.17 | $40.30 | $45.65 | $34.80 |
| 2018-01-29 | $40.22 | $37.98 | $41.08 | $35.16 |
| 2018-01-30 | $37.93 | $32.63 | $35.56 | $30.83 |
| 2018-01-31 | $32.65 | $32.55 | $33.65 | $31.29 |
| 2018-02-01 | $32.55 | $27.48 | $29.34 | $25.07 |
| 2018-02-02 | $27.48 | $25.10 | $27.50 | $19.05 |
| 2018-02-03 | $25.11 | $28.59 | $30.93 | $25.00 |
| 2018-02-04 | $28.59 | $23.36 | $26.20 | $21.78 |
| 2018-02-05 | $23.36 | $17.54 | $20.44 | $15.19 |
| 2018-02-06 | $17.50 | $22.58 | $23.56 | $17.24 |
| 2018-02-07 | $22.65 | $20.23 | $22.82 | $19.74 |
| 2018-02-08 | $20.24 | $23.61 | $24.77 | $21.30 |
| 2018-02-09 | $23.65 | $23.47 | $25.99 | $23.19 |
| 2018-02-10 | $23.47 | $22.19 | $24.86 | $21.53 |
| 2018-02-11 | $22.21 | $20.18 | $21.14 | $19.25 |
| 2018-02-12 | $20.18 | $22.30 | $23.31 | $21.29 |
| 2018-02-13 | $22.30 | $21.40 | $22.04 | $20.60 |
| 2018-02-14 | $21.40 | $23.71 | $25.05 | $22.78 |
| 2018-02-15 | $23.73 | $27.74 | $28.60 | $24.53 |
| 2018-02-16 | $27.64 | $27.01 | $28.42 | $26.03 |
| 2018-02-17 | $27.05 | $26.90 | $30.17 | $26.62 |
| 2018-02-18 | $26.62 | $24.13 | $25.82 | $23.55 |
| 2018-02-19 | $23.97 | $25.28 | $27.39 | $25.19 |
| 2018-02-20 | $25.28 | $22.84 | $25.54 | $20.98 |
| 2018-02-21 | $22.84 | $20.84 | $21.53 | $19.71 |
| 2018-02-22 | $20.84 | $20.10 | $22.27 | $19.35 |
| 2018-02-23 | $20.10 | $21.14 | $21.87 | $20.35 |
| 2018-02-24 | $21.14 | $21.27 | $21.65 | $20.01 |
| 2018-02-25 | $21.27 | $21.82 | $22.08 | $20.74 |
| 2018-02-26 | $21.82 | $21.95 | $23.62 | $21.14 |
| 2018-02-27 | $21.95 | $21.95 | $22.75 | $20.70 |
| 2018-02-28 | $21.94 | $18.44 | $22.03 | $14.95 |
| 2018-03-01 | $18.47 | $18.78 | $20.85 | $18.04 |
| 2018-03-02 | $18.78 | $19.80 | $20.75 | $17.68 |
| 2018-03-03 | $19.80 | $19.27 | $20.81 | $19.27 |
| 2018-03-04 | $19.27 | $18.67 | $19.96 | $18.48 |
| 2018-03-05 | $18.59 | $20.32 | $21.47 | $18.44 |
| 2018-03-06 | $20.32 | $25.04 | $28.58 | $18.70 |
| 2018-03-07 | $25.04 | $18.64 | $23.38 | $16.86 |
| 2018-03-08 | $18.64 | $15.57 | $17.79 | $15.50 |
| 2018-03-09 | $15.54 | $16.28 | $16.43 | $14.61 |
| 2018-03-10 | $16.28 | $14.98 | $16.03 | $14.87 |
| 2018-03-11 | $15.02 | $16.88 | $17.56 | $16.14 |
| 2018-03-12 | $16.88 | $15.46 | $16.26 | $15.46 |
| 2018-03-13 | $15.52 | $15.62 | $16.40 | $15.31 |
| 2018-03-14 | $15.62 | $13.45 | $14.50 | $13.26 |
| 2018-03-15 | $13.45 | $12.94 | $13.97 | $12.52 |
| 2018-03-16 | $12.90 | $13.39 | $13.83 | $12.89 |
| 2018-03-17 | $13.39 | $11.68 | $13.02 | $11.55 |
| 2018-03-18 | $11.68 | $12.19 | $13.13 | $11.38 |
| 2018-03-19 | $12.19 | $12.87 | $13.19 | $12.25 |
| 2018-03-20 | $12.87 | $14.36 | $14.46 | $13.22 |
| 2018-03-21 | $14.36 | $14.02 | $14.75 | $13.58 |
| 2018-03-22 | $14.02 | $12.96 | $13.92 | $12.69 |
| 2018-03-23 | $13.01 | $13.88 | $14.50 | $12.62 |
| 2018-03-24 | $13.89 | $12.76 | $13.65 | $12.39 |
| 2018-03-25 | $12.75 | $14.12 | $15.04 | $12.58 |
| 2018-03-26 | $14.12 | $13.25 | $14.63 | $12.59 |
| 2018-03-27 | $13.22 | $13.73 | $13.96 | $12.11 |
| 2018-03-28 | $13.73 | $13.45 | $14.16 | $13.28 |
| 2018-03-29 | $13.51 | $10.99 | $12.29 | $10.88 |
| 2018-03-30 | $10.99 | $10.45 | $10.97 | $10.07 |
| 2018-03-31 | $10.45 | $10.16 | $11.64 | $10.08 |
| 2018-04-01 | $10.16 | $9.50 | $10.59 | $9.24 |
| 2018-04-02 | $9.50 | $10.00 | $10.61 | $9.62 |
| 2018-04-03 | $10.00 | $10.65 | $11.86 | $10.15 |
| 2018-04-04 | $10.65 | $9.28 | $9.98 | $9.16 |
| 2018-04-05 | $9.28 | $8.70 | $9.31 | $8.23 |
| 2018-04-06 | $8.70 | $8.29 | $8.66 | $8.07 |
| 2018-04-07 | $8.29 | $8.58 | $9.15 | $8.40 |
| 2018-04-08 | $8.58 | $8.81 | $9.16 | $8.72 |
| 2018-04-09 | $8.81 | $8.52 | $8.83 | $8.28 |
| 2018-04-10 | $8.47 | $8.66 | $8.81 | $8.34 |
| 2018-04-11 | $8.66 | $10.19 | $10.65 | $8.79 |
| 2018-04-12 | $10.17 | $10.95 | $11.80 | $10.51 |
| 2018-04-13 | $10.96 | $10.81 | $11.32 | $10.47 |
| 2018-04-14 | $10.81 | $10.92 | $11.14 | $10.50 |
| 2018-04-15 | $10.92 | $11.12 | $11.52 | $11.01 |
| 2018-04-16 | $11.12 | $10.63 | $10.91 | $10.38 |
| 2018-04-17 | $10.63 | $10.84 | $12.08 | $10.31 |
| 2018-04-18 | $10.85 | $11.95 | $12.04 | $11.20 |
| 2018-04-19 | $11.95 | $12.55 | $12.83 | $11.97 |
| 2018-04-20 | $12.55 | $13.22 | $13.56 | $12.90 |
| 2018-04-21 | $13.22 | $12.38 | $13.33 | $11.85 |
| 2018-04-22 | $12.38 | $12.92 | $13.07 | $12.05 |
| 2018-04-23 | $12.92 | $14.13 | $14.48 | $12.91 |
| 2018-04-24 | $14.13 | $14.51 | $15.74 | $14.48 |
| 2018-04-25 | $14.49 | $12.60 | $13.86 | $12.46 |
| 2018-04-26 | $12.60 | $14.20 | $14.68 | $13.11 |
| 2018-04-27 | $14.21 | $14.78 | $15.18 | $13.54 |
| 2018-04-28 | $14.78 | $16.37 | $17.18 | $15.21 |
| 2018-04-29 | $16.37 | $16.62 | $17.29 | $15.82 |
| 2018-04-30 | $16.62 | $15.60 | $17.06 | $15.28 |
| 2018-05-01 | $15.60 | $15.47 | $15.67 | $14.47 |
| 2018-05-02 | $15.47 | $15.70 | $16.02 | $15.42 |
| 2018-05-03 | $15.69 | $16.78 | $18.37 | $16.45 |
| 2018-05-04 | $16.78 | $17.41 | $18.77 | $16.67 |
| 2018-05-05 | $17.41 | $16.87 | $18.40 | $16.31 |
| 2018-05-06 | $16.87 | $16.07 | $16.56 | $15.30 |
| 2018-05-07 | $16.07 | $14.93 | $15.62 | $14.34 |
| 2018-05-08 | $14.93 | $14.36 | $15.51 | $14.02 |
| 2018-05-09 | $14.38 | $15.17 | $15.49 | $14.07 |
| 2018-05-10 | $15.15 | $14.14 | $14.72 | $13.95 |
| 2018-05-11 | $14.14 | $11.95 | $13.84 | $11.51 |
| 2018-05-12 | $11.97 | $12.99 | $13.15 | $11.55 |
| 2018-05-13 | $13.00 | $13.35 | $13.58 | $12.96 |
| 2018-05-14 | $13.34 | $13.25 | $13.81 | $13.08 |
| 2018-05-15 | $13.23 | $12.80 | $13.87 | $12.56 |
| 2018-05-16 | $12.80 | $12.16 | $12.59 | $12.02 |
| 2018-05-17 | $12.16 | $11.38 | $12.25 | $11.34 |
| 2018-05-18 | $11.38 | $12.08 | $12.19 | $11.54 |
| 2018-05-19 | $12.08 | $11.73 | $12.27 | $11.71 |
| 2018-05-20 | $11.74 | $12.50 | $12.51 | $12.10 |
| 2018-05-21 | $12.50 | $12.73 | $13.79 | $11.99 |
| 2018-05-22 | $12.73 | $11.06 | $12.28 | $10.95 |
| 2018-05-23 | $11.06 | $10.13 | $10.83 | $9.96 |
| 2018-05-24 | $10.13 | $11.10 | $11.15 | $10.21 |
| 2018-05-25 | $11.10 | $10.79 | $11.30 | $10.64 |
| 2018-05-26 | $10.81 | $10.80 | $10.88 | $10.55 |
| 2018-05-27 | $10.80 | $11.03 | $11.31 | $10.77 |
| 2018-05-28 | $11.03 | $10.09 | $10.66 | $10.02 |
| 2018-05-29 | $10.09 | $11.28 | $11.36 | $10.58 |
| 2018-05-30 | $11.28 | $10.88 | $11.34 | $10.77 |
| 2018-05-31 | $10.88 | $11.25 | $11.35 | $10.99 |
| 2018-06-01 | $11.25 | $11.20 | $12.21 | $11.09 |
| 2018-06-02 | $11.20 | $11.38 | $11.55 | $11.06 |
| 2018-06-03 | $11.38 | $11.73 | $11.81 | $11.43 |
| 2018-06-04 | $11.73 | $10.94 | $11.44 | $10.80 |
| 2018-06-05 | $10.94 | $12.17 | $12.27 | $11.12 |
| 2018-06-06 | $12.17 | $12.96 | $12.99 | $11.85 |
| 2018-06-07 | $12.96 | $12.07 | $13.22 | $11.97 |
| 2018-06-08 | $12.07 | $11.95 | $12.20 | $11.60 |
| 2018-06-09 | $11.95 | $11.46 | $11.80 | $11.39 |
| 2018-06-10 | $11.46 | $9.85 | $10.33 | $9.60 |
| 2018-06-11 | $9.84 | $9.95 | $10.02 | $9.68 |
| 2018-06-12 | $9.94 | $8.89 | $9.51 | $8.78 |
| 2018-06-13 | $8.90 | $8.11 | $9.00 | $7.83 |
| 2018-06-14 | $8.12 | $9.15 | $9.23 | $8.52 |
| 2018-06-15 | $9.15 | $8.42 | $8.88 | $8.22 |
| 2018-06-16 | $8.42 | $8.35 | $8.67 | $8.30 |
| 2018-06-17 | $8.34 | $8.43 | $8.45 | $8.27 |
| 2018-06-18 | $8.43 | $8.71 | $8.89 | $8.53 |
| 2018-06-19 | $8.71 | $8.62 | $8.91 | $8.56 |
| 2018-06-20 | $8.62 | $8.47 | $8.68 | $8.41 |
| 2018-06-21 | $8.47 | $8.04 | $8.46 | $7.90 |
| 2018-06-22 | $8.04 | $6.95 | $7.24 | $6.61 |
| 2018-06-23 | $6.94 | $6.95 | $7.17 | $6.64 |
| 2018-06-24 | $6.95 | $6.60 | $7.15 | $6.39 |
| 2018-06-25 | $6.60 | $6.71 | $6.97 | $6.27 |
| 2018-06-26 | $6.71 | $6.10 | $6.66 | $6.09 |
| 2018-06-27 | $6.10 | $6.00 | $6.18 | $5.89 |
| 2018-06-28 | $6.02 | $5.63 | $5.92 | $5.61 |
| 2018-06-29 | $5.63 | $6.32 | $6.62 | $5.91 |
| 2018-06-30 | $6.32 | $6.58 | $6.71 | $6.47 |
| 2018-07-01 | $6.58 | $6.55 | $6.81 | $6.32 |
| 2018-07-02 | $6.55 | $7.31 | $7.44 | $6.82 |
| 2018-07-03 | $7.31 | $6.68 | $7.35 | $6.58 |
| 2018-07-04 | $6.68 | $6.97 | $7.14 | $6.68 |
| 2018-07-05 | $6.98 | $6.89 | $7.35 | $6.72 |
| 2018-07-06 | $6.89 | $7.11 | $7.25 | $6.71 |
| 2018-07-07 | $7.11 | $7.25 | $7.46 | $7.06 |
| 2018-07-08 | $7.25 | $7.24 | $7.35 | $7.10 |
| 2018-07-09 | $7.24 | $7.12 | $7.97 | $7.10 |
| 2018-07-10 | $7.11 | $6.42 | $6.79 | $6.16 |
| 2018-07-11 | $6.43 | $7.16 | $7.24 | $6.45 |
| 2018-07-12 | $7.16 | $6.68 | $7.35 | $6.47 |
| 2018-07-13 | $6.68 | $6.85 | $7.41 | $6.59 |
| 2018-07-14 | $6.85 | $6.41 | $6.94 | $6.34 |
| 2018-07-15 | $6.41 | $6.45 | $6.56 | $6.40 |
| 2018-07-16 | $6.45 | $7.13 | $7.27 | $6.82 |
| 2018-07-17 | $7.13 | $7.72 | $7.85 | $7.23 |
| 2018-07-18 | $7.72 | $7.07 | $7.78 | $6.91 |
| 2018-07-19 | $7.07 | $6.98 | $7.39 | $6.87 |
| 2018-07-20 | $6.98 | $6.35 | $7.00 | $6.33 |
| 2018-07-21 | $6.35 | $6.49 | $6.75 | $6.39 |
| 2018-07-22 | $6.50 | $6.35 | $6.64 | $6.23 |
| 2018-07-23 | $6.35 | $5.88 | $6.65 | $5.78 |
| 2018-07-24 | $5.88 | $5.78 | $6.60 | $5.65 |
| 2018-07-25 | $5.78 | $5.98 | $6.22 | $5.49 |
| 2018-07-26 | $5.98 | $5.67 | $6.10 | $5.57 |
| 2018-07-27 | $5.67 | $6.20 | $6.35 | $5.80 |
| 2018-07-28 | $6.20 | $6.12 | $6.40 | $6.04 |
| 2018-07-29 | $6.12 | $5.84 | $6.45 | $5.80 |
| 2018-07-30 | $5.84 | $5.64 | $6.05 | $5.46 |
| 2018-07-31 | $5.64 | $4.87 | $5.34 | $4.62 |
| 2018-08-01 | $4.87 | $4.67 | $4.89 | $4.44 |
| 2018-08-02 | $4.66 | $4.04 | $4.65 | $3.99 |
| 2018-08-03 | $4.04 | $4.07 | $4.07 | $3.45 |
| 2018-08-04 | $4.07 | $3.64 | $4.07 | $3.60 |
| 2018-08-05 | $3.64 | $3.73 | $3.74 | $3.56 |
| 2018-08-06 | $3.73 | $3.54 | $3.75 | $3.52 |
| 2018-08-07 | $3.54 | $3.29 | $3.52 | $3.24 |
| 2018-08-08 | $3.29 | $2.83 | $3.14 | $2.79 |
| 2018-08-09 | $2.83 | $3.04 | $3.08 | $2.90 |
| 2018-08-10 | $3.04 | $2.70 | $2.88 | $2.65 |
| 2018-08-11 | $2.70 | $2.64 | $2.87 | $2.51 |
| 2018-08-12 | $2.64 | $2.67 | $2.81 | $2.63 |
| 2018-08-13 | $2.67 | $2.32 | $2.67 | $2.26 |
| 2018-08-14 | $2.32 | $2.15 | $2.29 | $1.93 |
| 2018-08-15 | $2.15 | $2.07 | $2.31 | $2.05 |
| 2018-08-16 | $2.06 | $2.29 | $2.40 | $2.02 |
| 2018-08-17 | $2.29 | $2.90 | $2.97 | $2.38 |
| 2018-08-18 | $2.90 | $2.70 | $2.85 | $2.46 |
| 2018-08-19 | $2.70 | $2.79 | $2.98 | $2.69 |
| 2018-08-20 | $2.79 | $2.53 | $2.77 | $2.51 |
| 2018-08-21 | $2.52 | $2.89 | $2.90 | $2.60 |
| 2018-08-22 | $2.89 | $2.86 | $3.11 | $2.71 |
| 2018-08-23 | $2.85 | $3.55 | $3.58 | $2.92 |
| 2018-08-24 | $3.55 | $3.32 | $3.69 | $2.99 |
| 2018-08-25 | $3.32 | $3.84 | $3.87 | $3.26 |
| 2018-08-26 | $3.84 | $4.32 | $4.42 | $3.60 |
| 2018-08-27 | $4.30 | $4.05 | $4.55 | $3.95 |
| 2018-08-28 | $4.05 | $4.13 | $4.57 | $4.08 |
| 2018-08-29 | $4.14 | $4.15 | $4.21 | $3.86 |
| 2018-08-30 | $4.16 | $4.66 | $4.83 | $4.07 |
| 2018-08-31 | $4.66 | $4.75 | $5.61 | $4.43 |
| 2018-09-01 | $4.76 | $4.90 | $5.07 | $4.60 |
| 2018-09-02 | $4.90 | $4.56 | $4.97 | $4.49 |
| 2018-09-03 | $4.56 | $4.76 | $4.94 | $4.46 |
| 2018-09-04 | $4.76 | $5.02 | $5.48 | $4.77 |
| 2018-09-05 | $5.02 | $3.85 | $4.85 | $3.80 |
| 2018-09-06 | $3.86 | $4.02 | $4.03 | $3.55 |
| 2018-09-07 | $4.02 | $3.89 | $4.08 | $3.77 |
| 2018-09-08 | $3.89 | $3.54 | $3.84 | $3.43 |
| 2018-09-09 | $3.54 | $3.45 | $3.60 | $3.37 |
| 2018-09-10 | $3.45 | $3.35 | $3.59 | $3.25 |
| 2018-09-11 | $3.35 | $3.10 | $3.35 | $2.95 |
| 2018-09-12 | $3.10 | $3.03 | $3.17 | $2.77 |
| 2018-09-13 | $3.03 | $3.20 | $3.41 | $3.04 |
| 2018-09-14 | $3.20 | $3.00 | $3.24 | $2.94 |
| 2018-09-15 | $3.00 | $3.14 | $3.29 | $2.99 |
| 2018-09-16 | $3.14 | $3.30 | $3.38 | $3.01 |
| 2018-09-17 | $3.30 | $3.07 | $3.52 | $3.06 |
| 2018-09-18 | $3.07 | $3.11 | $3.21 | $3.05 |
| 2018-09-19 | $3.11 | $2.99 | $3.19 | $2.96 |
| 2018-09-20 | $2.99 | $3.07 | $3.14 | $3.01 |
| 2018-09-21 | $3.07 | $3.16 | $3.23 | $3.04 |
| 2018-09-22 | $3.16 | $3.02 | $3.16 | $2.96 |
| 2018-09-23 | $3.02 | $3.10 | $3.14 | $2.99 |
| 2018-09-24 | $3.10 | $2.90 | $3.05 | $2.81 |
| 2018-09-25 | $2.90 | $2.82 | $2.88 | $2.73 |
| 2018-09-26 | $2.82 | $2.83 | $2.95 | $2.79 |
| 2018-09-27 | $2.82 | $2.92 | $2.98 | $2.89 |
| 2018-09-28 | $2.92 | $2.86 | $2.95 | $2.85 |
| 2018-09-29 | $2.87 | $2.92 | $2.95 | $2.82 |
| 2018-09-30 | $2.91 | $2.98 | $3.03 | $2.90 |
| 2018-10-01 | $2.98 | $2.91 | $2.99 | $2.87 |
| 2018-10-02 | $2.91 | $2.90 | $2.93 | $2.87 |
| 2018-10-03 | $2.90 | $2.76 | $2.89 | $2.68 |
| 2018-10-04 | $2.76 | $2.82 | $2.86 | $2.78 |
| 2018-10-05 | $2.82 | $2.87 | $2.92 | $2.80 |
| 2018-10-06 | $2.87 | $2.94 | $3.00 | $2.82 |
| 2018-10-07 | $2.94 | $2.92 | $2.96 | $2.88 |
| 2018-10-08 | $2.92 | $3.14 | $3.15 | $2.91 |
| 2018-10-09 | $3.14 | $3.40 | $3.42 | $3.08 |
| 2018-10-10 | $3.39 | $3.20 | $3.39 | $3.10 |
| 2018-10-11 | $3.20 | $2.61 | $3.04 | $2.56 |
| 2018-10-12 | $2.62 | $2.68 | $2.79 | $2.59 |
| 2018-10-13 | $2.68 | $2.78 | $2.82 | $2.67 |
| 2018-10-14 | $2.78 | $2.69 | $2.81 | $2.67 |
| 2018-10-15 | $2.69 | $2.91 | $2.96 | $2.78 |
| 2018-10-16 | $2.91 | $2.89 | $2.93 | $2.85 |
| 2018-10-17 | $2.89 | $2.99 | $3.02 | $2.87 |
| 2018-10-18 | $2.99 | $2.95 | $3.17 | $2.90 |
| 2018-10-19 | $2.95 | $2.92 | $3.07 | $2.89 |
| 2018-10-20 | $2.92 | $2.93 | $2.97 | $2.84 |
| 2018-10-21 | $2.93 | $2.85 | $2.97 | $2.83 |
| 2018-10-22 | $2.86 | $3.00 | $3.02 | $2.83 |
| 2018-10-23 | $3.00 | $3.01 | $3.13 | $2.94 |
| 2018-10-24 | $3.01 | $3.03 | $3.10 | $2.94 |
| 2018-10-25 | $3.03 | $3.06 | $3.10 | $2.97 |
| 2018-10-26 | $3.06 | $3.23 | $3.24 | $3.05 |
| 2018-10-27 | $3.23 | $3.07 | $3.34 | $3.04 |
| 2018-10-28 | $3.07 | $3.22 | $3.30 | $3.02 |
| 2018-10-29 | $3.22 | $3.33 | $3.40 | $3.07 |
| 2018-10-30 | $3.33 | $3.26 | $3.48 | $3.23 |
| 2018-10-31 | $3.26 | $3.25 | $3.32 | $3.21 |
| 2018-11-01 | $3.26 | $3.34 | $3.37 | $3.24 |
| 2018-11-02 | $3.33 | $3.31 | $3.43 | $3.27 |
| 2018-11-03 | $3.31 | $3.33 | $3.35 | $3.21 |
| 2018-11-04 | $3.33 | $3.23 | $3.39 | $3.18 |
| 2018-11-05 | $3.23 | $3.11 | $3.27 | $3.08 |
| 2018-11-06 | $3.10 | $3.11 | $3.16 | $3.06 |
| 2018-11-07 | $3.11 | $3.12 | $3.17 | $3.09 |
| 2018-11-08 | $3.12 | $3.03 | $3.11 | $3.01 |
| 2018-11-09 | $3.03 | $2.95 | $3.00 | $2.93 |
| 2018-11-10 | $2.95 | $3.01 | $3.07 | $2.95 |
| 2018-11-11 | $3.02 | $3.03 | $3.07 | $2.96 |
| 2018-11-12 | $3.04 | $2.83 | $3.03 | $2.82 |
| 2018-11-13 | $2.83 | $2.69 | $2.84 | $2.68 |
| 2018-11-14 | $2.70 | $2.25 | $2.44 | $2.09 |
| 2018-11-15 | $2.25 | $2.15 | $2.25 | $2.02 |
| 2018-11-16 | $2.14 | $2.09 | $2.16 | $2.06 |
| 2018-11-17 | $2.09 | $2.07 | $2.11 | $2.03 |
| 2018-11-18 | $2.07 | $2.11 | $2.13 | $2.06 |
| 2018-11-19 | $2.11 | $1.61 | $1.82 | $1.55 |
| 2018-11-20 | $1.61 | $1.36 | $1.53 | $1.34 |
| 2018-11-21 | $1.36 | $1.48 | $1.52 | $1.37 |
| 2018-11-22 | $1.48 | $1.38 | $1.48 | $1.37 |
| 2018-11-23 | $1.38 | $1.36 | $1.41 | $1.32 |
| 2018-11-24 | $1.36 | $1.13 | $1.24 | $1.07 |
| 2018-11-25 | $1.13 | $1.18 | $1.20 | $1.10 |
| 2018-11-26 | $1.18 | $1.07 | $1.12 | $1.06 |
| 2018-11-27 | $1.07 | $1.11 | $1.13 | $1.06 |
| 2018-11-28 | $1.11 | $1.28 | $1.37 | $1.20 |
| 2018-11-29 | $1.28 | $1.31 | $1.39 | $1.25 |
| 2018-11-30 | $1.31 | $1.18 | $1.23 | $1.13 |
| 2018-12-01 | $1.18 | $1.25 | $1.31 | $1.23 |
| 2018-12-02 | $1.25 | $1.24 | $1.27 | $1.22 |
| 2018-12-03 | $1.24 | $1.13 | $1.16 | $1.10 |
| 2018-12-04 | $1.13 | $1.19 | $1.25 | $1.10 |
| 2018-12-05 | $1.19 | $1.13 | $1.21 | $1.12 |
| 2018-12-06 | $1.13 | $0.9556000 | $1.07 | $0.9476000 |
| 2018-12-07 | $0.9556000 | $0.9335000 | $0.9523000 | $0.8976000 |
| 2018-12-08 | $0.9335000 | $0.9272000 | $0.9646000 | $0.9110000 |
| 2018-12-09 | $0.9272000 | $0.9582000 | $0.9923000 | $0.9316000 |
| 2018-12-10 | $0.9582000 | $0.9399000 | $0.9507000 | $0.9129000 |
| 2018-12-11 | $0.9399000 | $0.9156000 | $0.9244000 | $0.8938000 |
| 2018-12-12 | $0.9156000 | $0.9383000 | $0.9470000 | $0.9198000 |
| 2018-12-13 | $0.9383000 | $0.8944000 | $0.9168000 | $0.8815000 |
| 2018-12-14 | $0.8944000 | $0.9014000 | $0.9823000 | $0.8697000 |
| 2018-12-15 | $0.9014000 | $0.9129000 | $0.9565000 | $0.8899000 |
| 2018-12-16 | $0.9129000 | $0.8946000 | $0.9288000 | $0.8884000 |
| 2018-12-17 | $0.8946000 | $0.9988000 | $1.01 | $0.9559000 |
| 2018-12-18 | $0.9988000 | $1.06 | $1.11 | $1.03 |
| 2018-12-19 | $1.06 | $1.08 | $1.19 | $1.05 |
| 2018-12-20 | $1.08 | $1.21 | $1.30 | $1.16 |
| 2018-12-21 | $1.21 | $1.12 | $1.16 | $1.08 |
| 2018-12-22 | $1.12 | $1.19 | $1.21 | $1.15 |
| 2018-12-23 | $1.19 | $1.22 | $1.24 | $1.17 |
| 2018-12-24 | $1.22 | $1.35 | $1.40 | $1.23 |
| 2018-12-25 | $1.35 | $1.20 | $1.34 | $1.17 |
| 2018-12-26 | $1.20 | $1.17 | $1.22 | $1.17 |
| 2018-12-27 | $1.17 | $1.07 | $1.12 | $1.02 |
| 2018-12-28 | $1.07 | $1.16 | $1.17 | $1.09 |
| 2018-12-29 | $1.16 | $1.08 | $1.12 | $1.07 |
| 2018-12-30 | $1.08 | $1.24 | $1.30 | $1.10 |
| 2018-12-31 | $1.24 | $1.10 | $1.19 | $1.07 |
| 2019-01-01 | $1.10 | $1.13 | $1.15 | $1.11 |
| 2019-01-02 | $1.13 | $1.16 | $1.18 | $1.14 |
| 2019-01-03 | $1.16 | $1.15 | $1.16 | $1.12 |
| 2019-01-04 | $1.15 | $1.15 | $1.17 | $1.13 |
| 2019-01-05 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2019-01-06 | $1.14 | $1.26 | $1.31 | $1.20 |
| 2019-01-07 | $1.26 | $1.23 | $1.35 | $1.22 |
| 2019-01-08 | $1.23 | $1.26 | $1.28 | $1.21 |
| 2019-01-09 | $1.26 | $1.28 | $1.33 | $1.25 |
| 2019-01-10 | $1.28 | $1.08 | $1.19 | $1.03 |
| 2019-01-11 | $1.08 | $1.07 | $1.08 | $1.05 |
| 2019-01-12 | $1.07 | $1.11 | $1.19 | $1.05 |
| 2019-01-13 | $1.11 | $1.06 | $1.13 | $1.05 |
| 2019-01-14 | $1.06 | $1.14 | $1.16 | $1.10 |
| 2019-01-15 | $1.14 | $1.16 | $1.16 | $1.10 |
| 2019-01-16 | $1.16 | $1.28 | $1.32 | $1.14 |
| 2019-01-17 | $1.28 | $1.23 | $1.29 | $1.20 |
| 2019-01-18 | $1.23 | $1.14 | $1.23 | $1.13 |
| 2019-01-19 | $1.14 | $1.24 | $1.25 | $1.16 |
| 2019-01-20 | $1.24 | $1.13 | $1.19 | $1.09 |
| 2019-01-21 | $1.13 | $1.12 | $1.15 | $1.11 |
| 2019-01-22 | $1.12 | $1.14 | $1.16 | $1.09 |
| 2019-01-23 | $1.14 | $1.09 | $1.14 | $1.07 |
| 2019-01-24 | $1.09 | $1.10 | $1.12 | $1.09 |
| 2019-01-25 | $1.10 | $1.12 | $1.14 | $1.09 |
| 2019-01-26 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2019-01-27 | $1.12 | $1.06 | $1.11 | $1.05 |
| 2019-01-28 | $1.06 | $1.01 | $1.03 | $0.9556000 |
| 2019-01-29 | $1.01 | $0.9879000 | $1.01 | $0.9636000 |
| 2019-01-30 | $0.9879000 | $0.9934000 | $1.01 | $0.9802000 |
| 2019-01-31 | $0.9934000 | $0.9217000 | $0.9962000 | $0.9149000 |
| 2019-02-01 | $0.9217000 | $0.9339000 | $0.9554000 | $0.9222000 |
| 2019-02-02 | $0.9339000 | $0.9526000 | $0.9638000 | $0.9396000 |
| 2019-02-03 | $0.9526000 | $0.9173000 | $0.9462000 | $0.9117000 |
| 2019-02-04 | $0.9173000 | $0.9498000 | $1.01 | $0.9024000 |
| 2019-02-05 | $0.9498000 | $0.9602000 | $1.00 | $0.9440000 |
| 2019-02-06 | $0.9602000 | $0.9278000 | $0.9574000 | $0.9092000 |
| 2019-02-07 | $0.9278000 | $0.9181000 | $0.9397000 | $0.9093000 |
| 2019-02-08 | $0.9181000 | $0.9988000 | $1.02 | $0.9849000 |
| 2019-02-09 | $0.9988000 | $1.01 | $1.05 | $0.9850000 |
| 2019-02-10 | $1.01 | $1.03 | $1.04 | $1.00 |
| 2019-02-11 | $1.03 | $1.01 | $1.02 | $0.9964000 |
| 2019-02-12 | $1.01 | $1.01 | $1.04 | $0.9923000 |
| 2019-02-13 | $1.01 | $1.00 | $1.02 | $0.9945000 |
| 2019-02-14 | $1.00 | $0.9768000 | $1.01 | $0.9704000 |
| 2019-02-15 | $0.9768000 | $0.9936000 | $1.00 | $0.9760000 |
| 2019-02-16 | $0.9936000 | $0.9893000 | $1.01 | $0.9803000 |
| 2019-02-17 | $0.9893000 | $1.02 | $1.03 | $0.9996000 |
| 2019-02-18 | $1.02 | $1.13 | $1.18 | $1.08 |
| 2019-02-19 | $1.13 | $1.10 | $1.19 | $1.09 |
| 2019-02-20 | $1.10 | $1.12 | $1.16 | $1.10 |
| 2019-02-21 | $1.12 | $1.07 | $1.12 | $1.06 |
| 2019-02-22 | $1.07 | $1.08 | $1.09 | $1.05 |
| 2019-02-23 | $1.08 | $1.13 | $1.17 | $1.10 |
| 2019-02-24 | $1.13 | $1.01 | $1.05 | $0.9908000 |
| 2019-02-25 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2019-02-26 | $1.03 | $1.07 | $1.08 | $1.01 |
| 2019-02-27 | $1.07 | $1.06 | $1.10 | $1.04 |
| 2019-02-28 | $1.06 | $1.09 | $1.10 | $1.05 |
| 2019-03-01 | $1.09 | $1.12 | $1.13 | $1.09 |
| 2019-03-02 | $1.12 | $1.11 | $1.12 | $1.08 |
| 2019-03-03 | $1.11 | $1.18 | $1.20 | $1.10 |
| 2019-03-04 | $1.18 | $1.06 | $1.20 | $1.03 |
| 2019-03-05 | $1.06 | $1.10 | $1.12 | $1.09 |
| 2019-03-06 | $1.10 | $1.11 | $1.14 | $1.09 |
| 2019-03-07 | $1.11 | $1.12 | $1.14 | $1.11 |
| 2019-03-08 | $1.12 | $1.10 | $1.15 | $1.09 |
| 2019-03-09 | $1.10 | $1.18 | $1.19 | $1.12 |
| 2019-03-10 | $1.18 | $1.18 | $1.21 | $1.15 |
| 2019-03-11 | $1.18 | $1.19 | $1.23 | $1.17 |
| 2019-03-12 | $1.19 | $1.27 | $1.30 | $1.14 |
| 2019-03-13 | $1.27 | $1.27 | $1.32 | $1.22 |
| 2019-03-14 | $1.27 | $1.24 | $1.28 | $1.21 |
| 2019-03-15 | $1.24 | $1.30 | $1.31 | $1.25 |
| 2019-03-16 | $1.30 | $1.36 | $1.40 | $1.30 |
| 2019-03-17 | $1.36 | $1.32 | $1.36 | $1.29 |
| 2019-03-18 | $1.32 | $1.26 | $1.32 | $1.25 |
| 2019-03-19 | $1.26 | $1.28 | $1.31 | $1.26 |
| 2019-03-20 | $1.28 | $1.29 | $1.31 | $1.27 |
| 2019-03-21 | $1.29 | $1.25 | $1.29 | $1.15 |
| 2019-03-22 | $1.25 | $1.23 | $1.26 | $1.23 |
| 2019-03-23 | $1.23 | $1.25 | $1.26 | $1.23 |
| 2019-03-24 | $1.25 | $1.24 | $1.26 | $1.23 |
| 2019-03-25 | $1.24 | $1.19 | $1.24 | $1.17 |
| 2019-03-26 | $1.19 | $1.29 | $1.29 | $1.19 |
| 2019-03-27 | $1.29 | $1.34 | $1.40 | $1.29 |
| 2019-03-28 | $1.34 | $1.52 | $1.65 | $1.33 |
| 2019-03-29 | $1.52 | $1.50 | $1.56 | $1.43 |
| 2019-03-30 | $1.50 | $1.63 | $1.63 | $1.47 |
| 2019-03-31 | $1.63 | $1.66 | $1.74 | $1.58 |
| 2019-04-01 | $1.66 | $1.93 | $2.02 | $1.64 |
| 2019-04-02 | $1.93 | $2.01 | $2.61 | $1.95 |
| 2019-04-03 | $2.01 | $1.95 | $2.26 | $1.89 |
| 2019-04-04 | $1.95 | $2.02 | $2.19 | $1.89 |
| 2019-04-05 | $2.02 | $2.14 | $2.24 | $2.07 |
| 2019-04-06 | $2.14 | $2.25 | $2.33 | $2.13 |
| 2019-04-07 | $2.25 | $2.28 | $2.48 | $2.28 |
| 2019-04-08 | $2.28 | $2.23 | $2.43 | $2.20 |
| 2019-04-09 | $2.23 | $2.11 | $2.24 | $2.07 |
| 2019-04-10 | $2.11 | $2.06 | $2.28 | $2.05 |
| 2019-04-11 | $2.06 | $1.99 | $2.02 | $1.80 |
| 2019-04-12 | $1.99 | $2.10 | $2.15 | $1.86 |
| 2019-04-13 | $2.10 | $2.15 | $2.21 | $2.05 |
| 2019-04-14 | $2.15 | $2.18 | $2.25 | $2.11 |
| 2019-04-15 | $2.18 | $2.05 | $2.24 | $2.05 |
| 2019-04-16 | $2.05 | $2.15 | $2.24 | $2.11 |
| 2019-04-17 | $2.15 | $2.21 | $2.28 | $2.13 |
| 2019-04-18 | $2.21 | $2.32 | $2.36 | $2.23 |
| 2019-04-19 | $2.32 | $2.54 | $2.65 | $2.28 |
| 2019-04-20 | $2.54 | $2.74 | $2.81 | $2.52 |
| 2019-04-21 | $2.74 | $2.60 | $2.83 | $2.43 |
| 2019-04-22 | $2.60 | $2.57 | $2.73 | $2.53 |
| 2019-04-23 | $2.57 | $2.47 | $2.76 | $2.45 |
| 2019-04-24 | $2.47 | $2.37 | $2.62 | $2.19 |
| 2019-04-25 | $2.37 | $2.14 | $2.34 | $2.13 |
| 2019-04-26 | $2.14 | $2.09 | $2.19 | $2.05 |
| 2019-04-27 | $2.09 | $2.15 | $2.19 | $2.06 |
| 2019-04-28 | $2.14 | $2.05 | $2.24 | $2.03 |
| 2019-04-29 | $2.05 | $1.98 | $2.10 | $1.89 |
| 2019-04-30 | $1.98 | $2.15 | $2.19 | $2.02 |
| 2019-05-01 | $2.15 | $2.13 | $2.24 | $2.11 |
| 2019-05-02 | $2.13 | $2.11 | $2.23 | $2.11 |
| 2019-05-03 | $2.11 | $2.12 | $2.23 | $2.05 |
| 2019-05-04 | $2.12 | $2.05 | $2.26 | $2.03 |
| 2019-05-05 | $2.05 | $1.98 | $2.10 | $1.97 |
| 2019-05-06 | $1.98 | $2.05 | $2.07 | $1.93 |
| 2019-05-07 | $2.05 | $1.86 | $2.12 | $1.85 |
| 2019-05-08 | $1.86 | $1.81 | $1.93 | $1.80 |
| 2019-05-09 | $1.81 | $1.67 | $1.87 | $1.63 |
| 2019-05-10 | $1.67 | $1.87 | $2.04 | $1.64 |
| 2019-05-11 | $1.87 | $1.96 | $2.27 | $1.93 |
| 2019-05-12 | $1.96 | $1.93 | $2.03 | $1.87 |
| 2019-05-13 | $1.93 | $2.15 | $2.48 | $2.08 |
| 2019-05-14 | $2.15 | $2.14 | $2.37 | $1.99 |
| 2019-05-15 | $2.14 | $2.40 | $2.45 | $2.15 |
| 2019-05-16 | $2.40 | $2.22 | $2.48 | $2.17 |
| 2019-05-17 | $2.22 | $2.30 | $2.32 | $2.03 |
| 2019-05-18 | $2.30 | $2.19 | $2.27 | $2.13 |
| 2019-05-19 | $2.19 | $2.22 | $2.48 | $2.20 |
| 2019-05-20 | $2.22 | $2.19 | $2.29 | $2.13 |
| 2019-05-21 | $2.19 | $2.26 | $2.27 | $2.17 |
| 2019-05-22 | $2.26 | $2.18 | $2.29 | $2.12 |
| 2019-05-23 | $2.18 | $2.21 | $2.31 | $2.18 |
| 2019-05-24 | $2.21 | $2.20 | $2.34 | $2.15 |
| 2019-05-25 | $2.20 | $2.23 | $2.30 | $2.18 |
| 2019-05-26 | $2.23 | $2.23 | $2.52 | $2.17 |
| 2019-05-27 | $2.23 | $2.38 | $2.41 | $2.22 |
| 2019-05-28 | $2.38 | $2.29 | $2.37 | $2.26 |
| 2019-05-29 | $2.29 | $2.44 | $2.47 | $2.23 |
| 2019-05-30 | $2.44 | $2.37 | $2.86 | $2.31 |
| 2019-05-31 | $2.37 | $2.35 | $2.50 | $2.31 |
| 2019-06-01 | $2.35 | $2.25 | $2.38 | $2.23 |
| 2019-06-02 | $2.25 | $2.28 | $2.38 | $2.23 |
| 2019-06-03 | $2.28 | $2.08 | $2.13 | $2.04 |
| 2019-06-04 | $2.08 | $1.95 | $2.02 | $1.91 |
| 2019-06-05 | $1.95 | $1.97 | $2.00 | $1.95 |
| 2019-06-06 | $1.97 | $2.07 | $2.10 | $1.97 |
| 2019-06-07 | $2.07 | $2.10 | $2.19 | $2.07 |
| 2019-06-08 | $2.10 | $2.10 | $2.15 | $2.07 |
| 2019-06-09 | $2.10 | $2.08 | $2.10 | $2.02 |
| 2019-06-10 | $2.08 | $2.20 | $2.30 | $2.17 |
| 2019-06-11 | $2.20 | $2.21 | $2.26 | $2.15 |
| 2019-06-12 | $2.21 | $2.15 | $2.34 | $2.13 |
| 2019-06-13 | $2.15 | $2.06 | $2.21 | $2.02 |
| 2019-06-14 | $2.06 | $1.90 | $2.21 | $1.90 |
| 2019-06-15 | $1.90 | $1.95 | $2.04 | $1.91 |
| 2019-06-16 | $1.95 | $1.88 | $1.99 | $1.81 |
| 2019-06-17 | $1.88 | $1.81 | $1.96 | $1.80 |
| 2019-06-18 | $1.81 | $1.83 | $1.85 | $1.73 |
| 2019-06-19 | $1.83 | $1.79 | $1.89 | $1.78 |
| 2019-06-20 | $1.79 | $1.61 | $1.86 | $1.60 |
| 2019-06-21 | $1.61 | $1.50 | $1.75 | $1.49 |
| 2019-06-22 | $1.50 | $1.56 | $1.66 | $1.40 |
| 2019-06-23 | $1.56 | $1.51 | $1.69 | $1.44 |
| 2019-06-24 | $1.51 | $1.52 | $1.65 | $1.49 |
| 2019-06-25 | $1.52 | $1.60 | $1.71 | $1.53 |
| 2019-06-26 | $1.60 | $1.53 | $1.78 | $1.47 |
| 2019-06-27 | $1.53 | $1.40 | $1.49 | $1.31 |
| 2019-06-28 | $1.40 | $1.51 | $1.77 | $1.48 |
| 2019-06-29 | $1.51 | $1.52 | $1.54 | $1.40 |
| 2019-06-30 | $1.52 | $1.38 | $1.40 | $1.32 |
| 2019-07-01 | $1.38 | $1.43 | $1.44 | $1.34 |
| 2019-07-02 | $1.43 | $1.77 | $2.02 | $1.46 |
| 2019-07-03 | $1.77 | $1.84 | $2.14 | $1.78 |
| 2019-07-04 | $1.84 | $1.88 | $2.21 | $1.66 |
| 2019-07-05 | $1.88 | $2.41 | $2.44 | $1.83 |
| 2019-07-06 | $2.41 | $2.92 | $3.17 | $2.27 |
| 2019-07-07 | $2.92 | $2.48 | $3.26 | $2.48 |
| 2019-07-08 | $2.48 | $2.19 | $3.05 | $2.14 |
| 2019-07-09 | $2.19 | $2.61 | $2.79 | $2.11 |
| 2019-07-10 | $2.61 | $2.44 | $2.63 | $2.23 |
| 2019-07-11 | $2.44 | $2.44 | $2.48 | $2.14 |
| 2019-07-12 | $2.44 | $2.42 | $2.93 | $2.31 |
| 2019-07-13 | $2.42 | $2.32 | $2.53 | $2.26 |
| 2019-07-14 | $2.32 | $1.97 | $2.10 | $1.95 |
| 2019-07-15 | $1.97 | $1.92 | $2.29 | $1.86 |
| 2019-07-16 | $1.92 | $1.59 | $1.74 | $1.57 |
| 2019-07-17 | $1.59 | $1.69 | $1.77 | $1.56 |
| 2019-07-18 | $1.69 | $1.68 | $1.94 | $1.68 |
| 2019-07-19 | $1.68 | $1.73 | $1.81 | $1.63 |
| 2019-07-20 | $1.73 | $1.72 | $1.84 | $1.69 |
| 2019-07-21 | $1.72 | $1.74 | $1.78 | $1.70 |
| 2019-07-22 | $1.74 | $1.77 | $1.84 | $1.69 |
| 2019-07-23 | $1.77 | $1.62 | $1.73 | $1.59 |
| 2019-07-24 | $1.62 | $1.84 | $1.90 | $1.54 |
| 2019-07-25 | $1.84 | $1.85 | $1.98 | $1.83 |
| 2019-07-26 | $1.85 | $1.88 | $1.92 | $1.79 |
| 2019-07-27 | $1.88 | $1.80 | $1.84 | $1.71 |
| 2019-07-28 | $1.80 | $1.84 | $1.88 | $1.80 |
| 2019-07-29 | $1.84 | $1.82 | $1.85 | $1.77 |
| 2019-07-30 | $1.82 | $1.90 | $2.00 | $1.80 |
| 2019-07-31 | $1.90 | $1.82 | $2.00 | $1.78 |
| 2019-08-01 | $1.82 | $1.75 | $1.93 | $1.72 |
| 2019-08-02 | $1.75 | $1.80 | $1.89 | $1.76 |
| 2019-08-03 | $1.80 | $1.76 | $1.87 | $1.73 |
| 2019-08-04 | $1.76 | $1.80 | $1.92 | $1.77 |
| 2019-08-05 | $1.80 | $1.75 | $1.93 | $1.72 |
| 2019-08-06 | $1.75 | $1.65 | $1.74 | $1.61 |
| 2019-08-07 | $1.65 | $1.60 | $1.72 | $1.58 |
| 2019-08-08 | $1.60 | $1.54 | $1.62 | $1.50 |
| 2019-08-09 | $1.54 | $1.56 | $1.67 | $1.51 |
| 2019-08-10 | $1.56 | $1.55 | $1.57 | $1.47 |
| 2019-08-11 | $1.55 | $1.59 | $1.71 | $1.58 |
| 2019-08-12 | $1.59 | $1.55 | $1.67 | $1.52 |
| 2019-08-13 | $1.55 | $1.54 | $1.55 | $1.46 |
| 2019-08-14 | $1.54 | $1.36 | $1.46 | $1.35 |
| 2019-08-15 | $1.36 | $1.35 | $1.41 | $1.25 |
| 2019-08-16 | $1.35 | $1.41 | $1.49 | $1.33 |
| 2019-08-17 | $1.41 | $1.40 | $1.43 | $1.37 |
| 2019-08-18 | $1.40 | $1.43 | $1.47 | $1.40 |
| 2019-08-19 | $1.43 | $1.54 | $1.55 | $1.44 |
| 2019-08-20 | $1.54 | $1.43 | $1.52 | $1.41 |
| 2019-08-21 | $1.43 | $1.42 | $1.43 | $1.33 |
| 2019-08-22 | $1.42 | $1.47 | $1.48 | $1.40 |
| 2019-08-23 | $1.47 | $1.43 | $1.52 | $1.40 |
| 2019-08-24 | $1.43 | $1.46 | $1.49 | $1.38 |
| 2019-08-25 | $1.46 | $1.40 | $1.49 | $1.38 |
| 2019-08-26 | $1.40 | $1.38 | $1.43 | $1.36 |
| 2019-08-27 | $1.38 | $1.34 | $1.37 | $1.31 |
| 2019-08-28 | $1.34 | $1.18 | $1.28 | $1.12 |
| 2019-08-29 | $1.18 | $1.15 | $1.24 | $1.11 |
| 2019-08-30 | $1.15 | $1.17 | $1.19 | $1.13 |
| 2019-08-31 | $1.17 | $1.15 | $1.18 | $1.14 |
| 2019-09-01 | $1.15 | $1.16 | $1.24 | $1.16 |
| 2019-09-02 | $1.16 | $1.17 | $1.25 | $1.15 |
| 2019-09-03 | $1.17 | $1.15 | $1.21 | $1.14 |
| 2019-09-04 | $1.15 | $1.13 | $1.19 | $1.11 |
| 2019-09-05 | $1.13 | $1.06 | $1.13 | $1.06 |
| 2019-09-06 | $1.06 | $0.9732000 | $1.04 | $0.9621000 |
| 2019-09-07 | $0.9732000 | $1.03 | $1.08 | $0.9768000 |
| 2019-09-08 | $1.03 | $1.07 | $1.08 | $1.02 |
| 2019-09-09 | $1.07 | $1.02 | $1.08 | $1.01 |
| 2019-09-10 | $1.02 | $1.00 | $1.03 | $0.9940000 |
| 2019-09-11 | $1.00 | $0.9404000 | $1.04 | $0.9355000 |
| 2019-09-12 | $0.9404000 | $0.9695000 | $1.01 | $0.9561000 |
| 2019-09-13 | $0.9695000 | $0.9469000 | $0.9799000 | $0.9402000 |
| 2019-09-14 | $0.9469000 | $0.9614000 | $0.9723000 | $0.9436000 |
| 2019-09-15 | $0.9614000 | $0.9629000 | $0.9810000 | $0.9545000 |
| 2019-09-16 | $0.9629000 | $0.9690000 | $0.9793000 | $0.9544000 |
| 2019-09-17 | $0.9690000 | $1.00 | $1.02 | $0.9396000 |
| 2019-09-18 | $1.00 | $1.03 | $1.04 | $0.9788000 |
| 2019-09-19 | $1.03 | $0.9829000 | $1.05 | $0.9604000 |
| 2019-09-20 | $0.9829000 | $0.9712000 | $1.01 | $0.9537000 |
| 2019-09-21 | $0.9712000 | $1.00 | $1.02 | $0.9494000 |
| 2019-09-22 | $1.00 | $0.9733000 | $1.05 | $0.9569000 |
| 2019-09-23 | $0.9733000 | $0.9277000 | $0.9714000 | $0.9249000 |
| 2019-09-24 | $0.9277000 | $0.7207000 | $0.8391000 | $0.6993000 |
| 2019-09-25 | $0.7207000 | $0.7425000 | $0.7465000 | $0.7037000 |
| 2019-09-26 | $0.7425000 | $0.7137000 | $0.7533000 | $0.6891000 |
| 2019-09-27 | $0.7137000 | $0.7274000 | $0.7402000 | $0.7137000 |
| 2019-09-28 | $0.7274000 | $0.7317000 | $0.7482000 | $0.7224000 |
| 2019-09-29 | $0.7317000 | $0.6895000 | $0.7179000 | $0.6711000 |
| 2019-09-30 | $0.6895000 | $0.7074000 | $0.7277000 | $0.7003000 |
| 2019-10-01 | $0.7074000 | $0.7104000 | $0.7197000 | $0.7004000 |
| 2019-10-02 | $0.7104000 | $0.7243000 | $0.7349000 | $0.7146000 |
| 2019-10-03 | $0.7243000 | $0.7140000 | $0.7314000 | $0.6998000 |
| 2019-10-04 | $0.7140000 | $0.7277000 | $0.7309000 | $0.7008000 |
| 2019-10-05 | $0.7277000 | $0.7208000 | $0.7386000 | $0.7102000 |
| 2019-10-06 | $0.7208000 | $0.6792000 | $0.7088000 | $0.6684000 |
| 2019-10-07 | $0.6792000 | $0.7183000 | $0.7336000 | $0.7037000 |
| 2019-10-08 | $0.7183000 | $0.7437000 | $0.7468000 | $0.7072000 |
| 2019-10-09 | $0.7437000 | $0.7425000 | $0.8014000 | $0.7193000 |
| 2019-10-10 | $0.7309000 | $0.7226000 | $0.7606000 | $0.7118000 |
| 2019-10-11 | $0.7194000 | $0.7607000 | $0.7836000 | $0.6453000 |
| 2019-10-12 | $0.8007000 | $0.7644000 | $0.8080000 | $0.7578000 |
| 2019-10-13 | $0.7626000 | $0.7404000 | $0.7692000 | $0.7230000 |
| 2019-10-14 | $0.7450000 | $0.7534000 | $0.7758000 | $0.7422000 |
| 2019-10-15 | $0.7487000 | $0.7463000 | $0.7658000 | $0.7259000 |
| 2019-10-16 | $0.7480000 | $0.6952000 | $0.7518000 | $0.6727000 |
| 2019-10-17 | $0.6948000 | $0.7190000 | $0.7323000 | $0.6884000 |
| 2019-10-18 | $0.7193000 | $0.6881000 | $0.7229000 | $0.6795000 |
| 2019-10-19 | $0.6854000 | $0.6840000 | $0.6914000 | $0.6736000 |
| 2019-10-20 | $0.6794000 | $0.6779000 | $0.7182000 | $0.6598000 |
| 2019-10-21 | $0.6805000 | $0.6899000 | $0.6974000 | $0.6638000 |
| 2019-10-22 | $0.6890000 | $0.6832000 | $0.7251000 | $0.6737000 |
| 2019-10-23 | $0.6821000 | $0.6221000 | $0.6345000 | $0.6070000 |
| 2019-10-24 | $0.6296000 | $0.6250000 | $0.6389000 | $0.6025000 |
| 2019-10-25 | $0.6208000 | $0.6517000 | $0.7307000 | $0.6299000 |
| 2019-10-26 | $0.6547000 | $0.6318000 | $0.6928000 | $0.5943000 |
| 2019-10-27 | $0.6333000 | $0.7556000 | $0.8528000 | $0.6342000 |
| 2019-10-28 | $0.7373000 | $0.7538000 | $0.8378000 | $0.7148000 |
| 2019-10-29 | $0.7452000 | $0.7742000 | $0.8166000 | $0.7577000 |
| 2019-10-30 | $0.7642000 | $0.7347000 | $0.8553000 | $0.6880000 |
| 2019-10-31 | $0.7327000 | $0.7054000 | $0.7738000 | $0.6979000 |
| 2019-11-01 | $0.7153000 | $0.7286000 | $0.7380000 | $0.7070000 |
| 2019-11-02 | $0.7336000 | $0.7471000 | $0.7624000 | $0.7259000 |
| 2019-11-03 | $0.7505000 | $0.7467000 | $0.7765000 | $0.7323000 |
| 2019-11-04 | $0.7467000 | $0.7447000 | $0.7467000 | $0.7447000 |
| 2019-11-05 | $0.7708000 | $0.7880000 | $0.8063000 | $0.7515000 |
| 2019-11-06 | $0.7882000 | $0.8097000 | $0.8459000 | $0.7810000 |
| 2019-11-07 | $0.8078000 | $0.7861000 | $0.8014000 | $0.7646000 |
| 2019-11-08 | $0.7770000 | $0.7111000 | $0.7483000 | $0.6488000 |
| 2019-11-09 | $0.7058000 | $0.7068000 | $0.7291000 | $0.6953000 |
| 2019-11-10 | $0.7120000 | $0.7140000 | $0.7440000 | $0.7066000 |
| 2019-11-11 | $0.7129000 | $0.7042000 | $0.7103000 | $0.6838000 |
| 2019-11-12 | $0.7014000 | $0.7111000 | $0.7259000 | $0.6951000 |
| 2019-11-13 | $0.7191000 | $0.7229000 | $0.7437000 | $0.7030000 |
| 2019-11-14 | $0.7238000 | $0.7115000 | $0.7184000 | $0.6981000 |
| 2019-11-15 | $0.7106000 | $0.6942000 | $0.7125000 | $0.6877000 |
| 2019-11-16 | $0.6919000 | $0.7017000 | $0.7088000 | $0.6840000 |
| 2019-11-17 | $0.7036000 | $0.7316000 | $0.7548000 | $0.6979000 |
| 2019-11-18 | $0.7271000 | $0.7045000 | $0.7498000 | $0.6881000 |
| 2019-11-19 | $0.7022000 | $0.6733000 | $0.7017000 | $0.6398000 |
| 2019-11-20 | $0.6709000 | $0.6479000 | $0.6803000 | $0.6341000 |
| 2019-11-21 | $0.6452000 | $0.5938000 | $0.6145000 | $0.5718000 |
| 2019-11-22 | $0.5916000 | $0.5269000 | $0.5683000 | $0.5133000 |
| 2019-11-23 | $0.5269000 | $0.5240000 | $0.5269000 | $0.5240000 |
| 2019-11-24 | $0.5417000 | $0.5142000 | $0.5310000 | $0.5039000 |
| 2019-11-25 | $0.4990000 | $0.4896000 | $0.5249000 | $0.4829000 |
| 2019-11-26 | $0.4886000 | $0.4923000 | $0.4954000 | $0.4751000 |
| 2019-11-27 | $0.4947000 | $0.5092000 | $0.5543000 | $0.5021000 |
| 2019-11-28 | $0.5099000 | $0.5589000 | $0.5751000 | $0.4994000 |
| 2019-11-29 | $0.5638000 | $0.5490000 | $0.5896000 | $0.5449000 |
| 2019-11-30 | $0.5474000 | $0.5250000 | $0.5352000 | $0.5185000 |
| 2019-12-01 | $0.5246000 | $0.5153000 | $0.5202000 | $0.4977000 |
| 2019-12-02 | $0.5165000 | $0.5070000 | $0.5187000 | $0.5011000 |
| 2019-12-03 | $0.5065000 | $0.4969000 | $0.5101000 | $0.4934000 |
| 2019-12-04 | $0.4969000 | $0.4922000 | $0.4969000 | $0.4922000 |
| 2019-12-06 | $0.4740000 | $0.4824000 | $0.5120000 | $0.4809000 |
| 2019-12-07 | $0.4824000 | $0.4836000 | $0.4836000 | $0.4824000 |
| 2019-12-08 | $0.4915000 | $0.5111000 | $0.5214000 | $0.4915000 |
| 2019-12-09 | $0.5089000 | $0.5020000 | $0.5031000 | $0.4878000 |
| 2019-12-10 | $0.5020000 | $0.5019000 | $0.5020000 | $0.5019000 |
| 2019-12-11 | $0.4624000 | $0.4661000 | $0.4825000 | $0.4596000 |
| 2019-12-12 | $0.4660000 | $0.4541000 | $0.4756000 | $0.4520000 |
| 2019-12-13 | $0.4535000 | $0.4660000 | $0.4768000 | $0.4513000 |
| 2019-12-14 | $0.4693000 | $0.4490000 | $0.4598000 | $0.4407000 |
| 2019-12-15 | $0.4489000 | $0.4489000 | $0.4533000 | $0.4420000 |
| 2019-12-16 | $0.4489000 | $0.4512000 | $0.4512000 | $0.4489000 |
| 2019-12-18 | $0.3726000 | $0.3968000 | $0.4262000 | $0.3953000 |
| 2019-12-19 | $0.3968000 | $0.3949000 | $0.3968000 | $0.3949000 |
| 2019-12-22 | $0.3781000 | $0.3898000 | $0.4075000 | $0.3808000 |
| 2019-12-23 | $0.3898000 | $0.3926000 | $0.3926000 | $0.3898000 |
| 2019-12-24 | $0.3684000 | $0.3748000 | $0.3809000 | $0.3646000 |
| 2019-12-25 | $0.3752000 | $0.3618000 | $0.3733000 | $0.3566000 |
| 2019-12-26 | $0.3618000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2019-12-30 | $0.3533000 | $0.3519000 | $0.3541000 | $0.3421000 |
| 2019-12-31 | $0.3519000 | $0.3494000 | $0.3519000 | $0.3494000 |
| 2020-01-01 | $0.3424000 | $0.3617000 | $0.3650000 | $0.3355000 |
| 2020-01-02 | $0.3617000 | $0.3615000 | $0.3617000 | $0.3615000 |
| 2020-01-04 | $0.3961000 | $0.3824000 | $0.4351000 | $0.3782000 |
| 2020-01-05 | $0.3789000 | $0.3854000 | $0.4021000 | $0.3715000 |
| 2020-01-06 | $0.3842000 | $0.3760000 | $0.4074000 | $0.3724000 |
| 2020-01-07 | $0.3760000 | $0.3820000 | $0.3820000 | $0.3760000 |
| 2020-01-08 | $0.3557000 | $0.3498000 | $0.3553000 | $0.3323000 |
| 2020-01-09 | $0.3498000 | $0.3464000 | $0.3498000 | $0.3464000 |
| 2020-01-15 | $0.3634000 | $0.4373000 | $0.4404000 | $0.3539000 |
| 2020-01-16 | $0.4373000 | $0.4553000 | $0.5188000 | $0.4185000 |
| 2020-01-17 | $0.4527000 | $0.4754000 | $0.4868000 | $0.4512000 |
| 2020-01-18 | $0.4754000 | $0.4705000 | $0.4754000 | $0.4705000 |
| 2020-01-19 | $0.4383000 | $0.4728000 | $0.5320000 | $0.4231000 |
| 2020-01-20 | $0.4812000 | $0.4937000 | $0.5094000 | $0.4707000 |
| 2020-01-21 | $0.4861000 | $0.4484000 | $0.5101000 | $0.4409000 |
| 2020-01-22 | $0.4416000 | $0.4211000 | $0.4456000 | $0.4062000 |
| 2020-01-23 | $0.4217000 | $0.3861000 | $0.4104000 | $0.3748000 |
| 2020-01-24 | $0.3861000 | $0.3841000 | $0.3861000 | $0.3841000 |
| 2020-01-26 | $0.3932000 | $0.3959000 | $0.4072000 | $0.3842000 |
| 2020-01-27 | $0.3982000 | $0.3822000 | $0.4115000 | $0.3771000 |
| 2020-01-28 | $0.3822000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2020-01-29 | $0.3903000 | $0.4181000 | $0.4217000 | $0.3877000 |
| 2020-01-30 | $0.4197000 | $0.4085000 | $0.4377000 | $0.3974000 |
| 2020-01-31 | $0.4085000 | $0.4085000 | $0.4085000 | $0.4085000 |
| 2020-02-01 | $0.4043000 | $0.4177000 | $0.4271000 | $0.4046000 |
| 2020-02-02 | $0.4212000 | $0.4437000 | $0.4456000 | $0.4080000 |
| 2020-02-03 | $0.4406000 | $0.4691000 | $0.4896000 | $0.4276000 |
| 2020-02-04 | $0.4644000 | $0.5085000 | $0.5338000 | $0.4454000 |
| 2020-02-05 | $0.5107000 | $0.4989000 | $0.5385000 | $0.4747000 |
| 2020-02-06 | $0.4962000 | $0.6051000 | $0.6135000 | $0.4961000 |
| 2020-02-07 | $0.6018000 | $0.6216000 | $0.6723000 | $0.5704000 |
| 2020-02-08 | $0.6247000 | $0.5797000 | $0.6435000 | $0.5692000 |
| 2020-02-09 | $0.5912000 | $0.7131000 | $0.7549000 | $0.5829000 |
| 2020-02-10 | $0.7245000 | $0.7046000 | $0.7520000 | $0.6721000 |
| 2020-02-11 | $0.7046000 | $0.7077000 | $0.7077000 | $0.7046000 |
| 2020-02-12 | $0.6898000 | $0.7341000 | $0.7734000 | $0.6887000 |
| 2020-02-13 | $0.7245000 | $0.6554000 | $0.7270000 | $0.6487000 |
| 2020-02-14 | $0.6659000 | $0.6940000 | $0.7100000 | $0.6652000 |
| 2020-02-15 | $0.7062000 | $0.6667000 | $0.7172000 | $0.6218000 |
| 2020-02-16 | $0.6504000 | $0.6014000 | $0.6771000 | $0.5544000 |
| 2020-02-17 | $0.5984000 | $0.5909000 | $0.5994000 | $0.5153000 |
| 2020-02-18 | $0.5909000 | $0.6012000 | $0.6012000 | $0.5909000 |
| 2020-02-29 | $0.4278000 | $0.4229000 | $0.4336000 | $0.4123000 |
| 2020-03-01 | $0.4141000 | $0.4336000 | $0.4466000 | $0.4111000 |
| 2020-03-02 | $0.4300000 | $0.4600000 | $0.4701000 | $0.4373000 |
| 2020-03-03 | $0.4615000 | $0.4334000 | $0.4555000 | $0.4285000 |
| 2020-03-04 | $0.4315000 | $0.4264000 | $0.4450000 | $0.4185000 |
| 2020-03-05 | $0.4250000 | $0.4515000 | $0.4666000 | $0.4340000 |
| 2020-03-06 | $0.4499000 | $0.4490000 | $0.4635000 | $0.4439000 |
| 2020-03-07 | $0.4522000 | $0.4264000 | $0.4455000 | $0.4129000 |
| 2020-03-08 | $0.4216000 | $0.3694000 | $0.3893000 | $0.3582000 |
| 2020-03-09 | $0.3582000 | $0.3821000 | $0.4013000 | $0.3504000 |
| 2020-03-10 | $0.3845000 | $0.3765000 | $0.4005000 | $0.3656000 |
| 2020-03-11 | $0.3750000 | $0.3628000 | $0.3812000 | $0.3542000 |
| 2020-03-12 | $0.3676000 | $0.2198000 | $0.2629000 | $0.2046000 |
| 2020-03-13 | $0.2198000 | $0.1843000 | $0.2198000 | $0.1843000 |
| 2020-03-18 | $0.1813000 | $0.1807000 | $0.1855000 | $0.1715000 |
| 2020-03-19 | $0.1824000 | $0.2094000 | $0.2228000 | $0.2051000 |
| 2020-03-20 | $0.2086000 | $0.2080000 | $0.2407000 | $0.2022000 |
| 2020-03-21 | $0.2080000 | $0.2061000 | $0.2093000 | $0.2005000 |
| 2020-03-22 | $0.2061000 | $0.1850000 | $0.1979000 | $0.1832000 |
| 2020-03-23 | $0.1850000 | $0.2062000 | $0.2084000 | $0.1990000 |
| 2020-03-24 | $0.2062000 | $0.2069000 | $0.2069000 | $0.2062000 |
| 2020-03-25 | $0.2211000 | $0.2144000 | $0.2196000 | $0.2079000 |
| 2020-03-26 | $0.2144000 | $0.2481000 | $0.2527000 | $0.2138000 |
| 2020-03-27 | $0.2481000 | $0.2171000 | $0.2437000 | $0.2139000 |
| 2020-03-28 | $0.2171000 | $0.2148000 | $0.2171000 | $0.2148000 |
| 2020-03-29 | $0.2222000 | $0.2113000 | $0.2254000 | $0.2102000 |
| 2020-03-30 | $0.2102000 | $0.2258000 | $0.2335000 | $0.2254000 |
| 2020-03-31 | $0.2248000 | $0.2265000 | $0.2328000 | $0.2222000 |
| 2020-04-01 | $0.2265000 | $0.2269000 | $0.2269000 | $0.2265000 |
| 2020-04-03 | $0.2293000 | $0.2280000 | $0.2296000 | $0.2212000 |
| 2020-04-04 | $0.2280000 | $0.2337000 | $0.2388000 | $0.2304000 |
| 2020-04-05 | $0.2338000 | $0.2338000 | $0.2588000 | $0.2299000 |
| 2020-04-06 | $0.2338000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2020-04-08 | $0.2549000 | $0.2607000 | $0.2713000 | $0.2593000 |
| 2020-04-09 | $0.2608000 | $0.2619000 | $0.2627000 | $0.2563000 |
| 2020-04-10 | $0.2619000 | $0.2620000 | $0.2620000 | $0.2619000 |
| 2020-04-11 | $0.2307000 | $0.2303000 | $0.2354000 | $0.2280000 |
| 2020-04-12 | $0.2303000 | $0.2319000 | $0.2361000 | $0.2301000 |
| 2020-04-13 | $0.2319000 | $0.2280000 | $0.2319000 | $0.2280000 |
| 2020-04-16 | $0.2234000 | $0.2704000 | $0.2790000 | $0.2344000 |
| 2020-04-17 | $0.2696000 | $0.3056000 | $0.3406000 | $0.2614000 |
| 2020-04-18 | $0.3056000 | $0.3066000 | $0.3066000 | $0.3056000 |
| 2020-04-20 | $0.2896000 | $0.2611000 | $0.2811000 | $0.2595000 |
| 2020-04-21 | $0.2611000 | $0.2597000 | $0.2611000 | $0.2597000 |
| 2020-05-02 | $0.2923000 | $0.2989000 | $0.3056000 | $0.2939000 |
| 2020-05-03 | $0.2989000 | $0.2991000 | $0.2991000 | $0.2989000 |
| 2020-05-04 | $0.2945000 | $0.2927000 | $0.2955000 | $0.2853000 |
| 2020-05-05 | $0.2927000 | $0.2930000 | $0.2930000 | $0.2927000 |
| 2020-05-06 | $0.3018000 | $0.2872000 | $0.3271000 | $0.2840000 |
| 2020-05-07 | $0.2872000 | $0.2855000 | $0.2872000 | $0.2855000 |
| 2020-05-09 | $0.2952000 | $0.2944000 | $0.3053000 | $0.2840000 |
| 2020-05-10 | $0.2944000 | $0.2635000 | $0.2719000 | $0.2613000 |
| 2020-05-11 | $0.2635000 | $0.2560000 | $0.2622000 | $0.2404000 |
| 2020-05-12 | $0.2560000 | $0.2554000 | $0.2560000 | $0.2554000 |
| 2020-05-13 | $0.2574000 | $0.2724000 | $0.2776000 | $0.2664000 |
| 2020-05-14 | $0.2724000 | $0.2727000 | $0.2727000 | $0.2724000 |
| 2020-05-16 | $0.2611000 | $0.2678000 | $0.2718000 | $0.2605000 |
| 2020-05-17 | $0.2678000 | $0.2628000 | $0.2775000 | $0.2625000 |
| 2020-05-18 | $0.2628000 | $0.2672000 | $0.2686000 | $0.2594000 |
| 2020-05-19 | $0.2672000 | $0.2721000 | $0.2792000 | $0.2640000 |
| 2020-05-20 | $0.2721000 | $0.2740000 | $0.2740000 | $0.2721000 |
| 2020-06-02 | $0.3464000 | $0.3429000 | $0.3448000 | $0.3215000 |
| 2020-06-03 | $0.3429000 | $0.3425000 | $0.3429000 | $0.3425000 |
| 2020-06-06 | $0.3583000 | $0.3885000 | $0.3897000 | $0.3537000 |
| 2020-06-07 | $0.3885000 | $0.3666000 | $0.3952000 | $0.3629000 |
| 2020-06-08 | $0.3666000 | $0.4019000 | $0.4220000 | $0.3668000 |
| 2020-06-09 | $0.4019000 | $0.4026000 | $0.4026000 | $0.4019000 |
| 2020-06-18 | $0.3585000 | $0.3565000 | $0.3810000 | $0.3536000 |
| 2020-06-19 | $0.3565000 | $0.3705000 | $0.3717000 | $0.3535000 |
| 2020-06-20 | $0.3705000 | $0.3707000 | $0.3707000 | $0.3705000 |
| 2020-06-23 | $0.3716000 | $0.3763000 | $0.3767000 | $0.3630000 |
| 2020-06-24 | $0.3763000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2020-07-02 | $0.3417000 | $0.3287000 | $0.3437000 | $0.3263000 |
| 2020-07-03 | $0.3287000 | $0.3344000 | $0.3391000 | $0.3264000 |
| 2020-07-04 | $0.3344000 | $0.3504000 | $0.3522000 | $0.3360000 |
| 2020-07-05 | $0.3504000 | $0.3512000 | $0.3512000 | $0.3396000 |
| 2020-07-06 | $0.3512000 | $0.3520000 | $0.3520000 | $0.3512000 |
| 2020-07-08 | $0.3838000 | $0.4156000 | $0.4241000 | $0.3816000 |
| 2020-07-09 | $0.4156000 | $0.4165000 | $0.4165000 | $0.4156000 |
| 2020-07-10 | $0.4185000 | $0.3980000 | $0.4208000 | $0.3893000 |
| 2020-07-11 | $0.3980000 | $0.4190000 | $0.4231000 | $0.3917000 |
| 2020-07-12 | $0.4190000 | $0.4844000 | $0.4908000 | $0.4195000 |
| 2020-07-13 | $0.4844000 | $0.4844000 | $0.4844000 | $0.4844000 |
| 2020-08-01 | $0.4243000 | $0.4320000 | $0.4469000 | $0.4185000 |
| 2020-08-02 | $0.4320000 | $0.4310000 | $0.4320000 | $0.4310000 |
| 2020-08-04 | $0.4292000 | $0.4456000 | $0.4494000 | $0.4210000 |
| 2020-08-05 | $0.4456000 | $0.4446000 | $0.4456000 | $0.4446000 |
| 2020-08-07 | $0.4486000 | $0.4479000 | $0.4554000 | $0.4335000 |
| 2020-08-08 | $0.4479000 | $0.4483000 | $0.4483000 | $0.4479000 |
| 2020-09-02 | $0.6023000 | $0.5711000 | $0.5766000 | $0.5382000 |
| 2020-09-03 | $0.5711000 | $0.4494000 | $0.5107000 | $0.4382000 |
| 2020-09-04 | $0.4494000 | $0.5464000 | $0.5612000 | $0.4474000 |
| 2020-09-05 | $0.5464000 | $0.4585000 | $0.5364000 | $0.4401000 |
| 2020-09-06 | $0.4585000 | $0.4582000 | $0.4585000 | $0.4582000 |
| 2020-09-08 | $0.4848000 | $0.4663000 | $0.4814000 | $0.4536000 |
| 2020-09-09 | $0.4663000 | $0.4665000 | $0.4665000 | $0.4663000 |
| 2020-10-01 | $0.3995000 | $0.3717000 | $0.4029000 | $0.3684000 |
| 2020-10-02 | $0.3717000 | $0.3709000 | $0.3718000 | $0.3708000 |
| 2020-10-03 | $0.3501000 | $0.3473000 | $0.3576000 | $0.3463000 |
| 2020-10-04 | $0.3473000 | $0.3490000 | $0.3517000 | $0.3451000 |
| 2020-10-05 | $0.3490000 | $0.3520000 | $0.3534000 | $0.3447000 |
| 2020-10-06 | $0.3520000 | $0.3116000 | $0.3465000 | $0.3086000 |
| 2020-10-07 | $0.3116000 | $0.3099000 | $0.3121000 | $0.3099000 |
| 2020-10-31 | $0.2571000 | $0.2570000 | $0.2670000 | $0.2552000 |
| 2020-11-01 | $0.2570000 | $0.2609000 | $0.2646000 | $0.2517000 |
| 2020-11-02 | $0.2609000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2020-11-03 | $0.2572000 | $0.2433000 | $0.2659000 | $0.2432000 |
| 2020-11-04 | $0.2433000 | $0.2533000 | $0.2548000 | $0.2408000 |
| 2020-11-05 | $0.2533000 | $0.2783000 | $0.3084000 | $0.2535000 |
| 2020-11-06 | $0.2783000 | $0.2804000 | $0.2813000 | $0.2783000 |
| 2020-11-08 | $0.2910000 | $0.3042000 | $0.3144000 | $0.2975000 |
| 2020-11-09 | $0.3042000 | $0.3016000 | $0.3042000 | $0.3010000 |
| 2020-12-01 | $0.3741000 | $0.3601000 | $0.3798000 | $0.3533000 |
| 2020-12-02 | $0.3586000 | $0.3726000 | $0.3810000 | $0.3635000 |
| 2020-12-03 | $0.3730000 | $0.3847000 | $0.4005000 | $0.3697000 |
| 2020-12-04 | $0.3847000 | $0.3865000 | $0.3869000 | $0.3838000 |
| 2021-01-01 | $0.2770000 | $0.2836000 | $0.2995000 | $0.2771000 |
| 2021-01-02 | $0.2836000 | $0.2827000 | $0.2836000 | $0.2827000 |
| 2021-01-03 | $0.2802000 | $0.2857000 | $0.2903000 | $0.2612000 |
| 2021-01-04 | $0.2886000 | $0.2880000 | $0.3062000 | $0.2771000 |
| 2021-01-05 | $0.2880000 | $0.2869000 | $0.3138000 | $0.2863000 |
| 2021-01-06 | $0.2869000 | $0.3210000 | $0.3582000 | $0.2992000 |
| 2021-01-07 | $0.3210000 | $0.3237000 | $0.3285000 | $0.3210000 |
| 2021-02-01 | $0.3556000 | $0.3672000 | $0.3686000 | $0.3437000 |
| 2021-02-02 | $0.3672000 | $0.3653000 | $0.3682000 | $0.3650000 |
| 2021-02-03 | $0.3698000 | $0.4322000 | $0.4386000 | $0.3839000 |
| 2021-02-04 | $0.4322000 | $0.4307000 | $0.4342000 | $0.4287000 |
| 2021-02-05 | $0.4420000 | $0.4682000 | $0.5122000 | $0.4540000 |
| 2021-02-06 | $0.4682000 | $0.4551000 | $0.4830000 | $0.4241000 |
| 2021-02-07 | $0.4551000 | $0.4552000 | $0.4589000 | $0.4497000 |
| 2021-02-09 | $0.4648000 | $0.6186000 | $0.6828000 | $0.4530000 |
| 2021-02-10 | $0.6186000 | $0.6236000 | $0.6242000 | $0.6184000 |
| 2021-03-02 | $1.17 | $1.49 | $2.12 | $1.17 |
| 2021-03-03 | $0.9492000 | $0.9922000 | $1.01 | $0.9378000 |
| 2021-03-04 | $0.9922000 | $0.9894000 | $0.9927000 | $0.9884000 |
| 2021-03-06 | $1.72 | $2.11 | $3.85 | $1.51 |
| 2021-03-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-04-05 | $1.81 | $2.13 | $2.31 | $1.76 |
| 2021-04-06 | $2.13 | $2.13 | $2.14 | $2.12 |
| 2021-05-02 | $1.78 | $1.73 | $1.78 | $1.67 |
| 2021-05-03 | $1.73 | $1.77 | $1.88 | $1.73 |
| 2021-05-04 | $1.77 | $1.57 | $1.66 | $1.52 |
| 2021-05-05 | $1.57 | $1.71 | $1.78 | $1.67 |
| 2021-05-06 | $1.71 | $1.70 | $1.72 | $1.70 |
| 2021-06-04 | $0.9074000 | $0.7977000 | $0.8581000 | $0.7778000 |
| 2021-06-05 | $0.7977000 | $0.7967000 | $0.8003000 | $0.7948000 |
| 2021-06-06 | $0.7580000 | $0.7847000 | $0.8112000 | $0.7528000 |
| 2021-06-07 | $0.7847000 | $0.7853000 | $0.7864000 | $0.7835000 |
| 2021-07-01 | $0.5809000 | $0.5520000 | $0.5839000 | $0.5356000 |
| 2021-07-02 | $0.5520000 | $0.5511000 | $0.5520000 | $0.5502000 |
| 2021-11-02 | $0.9735000 | $1.07 | $1.08 | $0.9799000 |
| 2021-11-03 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-01-03 | $0.9797000 | $0.9558000 | $0.9786000 | $0.9493000 |
| 2022-01-04 | $0.9558000 | $0.9573000 | $0.9584000 | $0.9545000 |
| 2022-01-05 | $0.9289000 | $0.8435000 | $0.9112000 | $0.8317000 |
| 2022-01-06 | $0.8435000 | $0.8436000 | $0.8459000 | $0.8409000 |
| 2022-02-06 | $0.5670000 | $0.5641000 | $0.5832000 | $0.5615000 |
| 2022-02-07 | $0.5641000 | $0.5651000 | $0.5666000 | $0.5641000 |
| 2022-02-28 | $0.4190000 | $0.4690000 | $0.5118000 | $0.4578000 |
| 2022-03-01 | $0.4690000 | $0.4708000 | $0.4709000 | $0.4690000 |
| 2022-04-03 | $0.5490000 | $0.5723000 | $0.6229000 | $0.5491000 |
| 2022-04-04 | $0.5723000 | $0.5711000 | $0.5725000 | $0.5711000 |
| 2022-04-06 | $0.5724000 | $0.5086000 | $0.5445000 | $0.4944000 |
| 2022-04-07 | $0.5086000 | $0.5091000 | $0.5093000 | $0.5070000 |
| 2022-04-30 | $0.3647000 | $0.3166000 | $0.3573000 | $0.3132000 |
| 2022-05-01 | $0.3166000 | $0.3166000 | $0.3169000 | $0.3165000 |
| 2022-05-05 | $0.3325000 | $0.2924000 | $0.3074000 | $0.2836000 |
| 2022-05-06 | $0.2924000 | $0.2908000 | $0.2924000 | $0.2907000 |
| 2022-08-08 | $0.2993000 | $0.3005000 | $0.3147000 | $0.2987000 |
| 2022-08-09 | $0.3005000 | $0.3004000 | $0.3006000 | $0.3003000 |
| 2022-09-02 | $0.2553000 | $0.2521000 | $0.2584000 | $0.2490000 |
| 2022-09-03 | $0.2521000 | $0.2520000 | $0.2522000 | $0.2516000 |
| 2022-09-06 | $0.2588000 | $0.2525000 | $0.2588000 | $0.2447000 |
| 2022-09-07 | $0.2525000 | $0.2523000 | $0.2527000 | $0.2523000 |
| 2022-10-04 | $0.3136000 | $0.3269000 | $0.3364000 | $0.3146000 |
| 2022-10-05 | $0.3269000 | $0.3153000 | $0.3343000 | $0.3153000 |
| 2022-10-06 | $0.3153000 | $0.3152000 | $0.3153000 | $0.3150000 |
| 2022-11-06 | $0.2707000 | $0.2574000 | $0.2660000 | $0.2574000 |
| 2022-11-07 | $0.2574000 | $0.2574000 | $0.2574000 | $0.2573000 |
| 2022-11-12 | $0.1837000 | $0.1820000 | $0.1855000 | $0.1760000 |
| 2022-11-13 | $0.1820000 | $0.1820000 | $0.1821000 | $0.1820000 |
| 2022-11-30 | $0.2225000 | $0.2279000 | $0.2383000 | $0.2240000 |
| 2022-12-01 | $0.2279000 | $0.2280000 | $0.2281000 | $0.2278000 |
| 2023-02-07 | $0.2341000 | $0.2507000 | $0.2524000 | $0.2424000 |
| 2023-02-08 | $0.2507000 | $0.2476000 | $0.2559000 | $0.2410000 |
| 2023-02-09 | $0.2476000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2023-04-09 | $0.2164000 | $0.2139000 | $0.2194000 | $0.2101000 |
| 2023-04-10 | $0.2139000 | $0.2137000 | $0.2139000 | $0.2137000 |
| 2023-04-30 | $0.2024000 | $0.1932000 | $0.2026000 | $0.1929000 |
| 2023-05-01 | $0.1932000 | $0.1854000 | $0.1899000 | $0.1831000 |
| 2023-05-02 | $0.1854000 | $0.1850000 | $0.1854000 | $0.1850000 |
| 2023-05-03 | $0.1908000 | $0.1908000 | $0.1978000 | $0.1862000 |
| 2023-05-04 | $0.1908000 | $0.1891000 | $0.1911000 | $0.1868000 |
| 2023-05-05 | $0.1891000 | $0.1909000 | $0.1941000 | $0.1882000 |
| 2023-05-06 | $0.1909000 | $0.1792000 | $0.1870000 | $0.1771000 |
| 2023-05-07 | $0.1792000 | $0.1760000 | $0.1780000 | $0.1743000 |
| 2023-05-08 | $0.1760000 | $0.1614000 | $0.1711000 | $0.1600000 |
| 2023-05-09 | $0.1614000 | $0.1630000 | $0.1641000 | $0.1594000 |
| 2023-05-10 | $0.1630000 | $0.1630000 | $0.1631000 | $0.1630000 |
| 2023-05-31 | $0.1862000 | $0.1786000 | $0.1835000 | $0.1778000 |
| 2023-06-01 | $0.1786000 | $0.1808000 | $0.1835000 | $0.1757000 |
| 2023-06-02 | $0.1808000 | $0.1808000 | $0.1809000 | $0.1806000 |
| 2023-06-03 | $0.1826000 | $0.1814000 | $0.1839000 | $0.1809000 |
| 2023-06-04 | $0.1814000 | $0.1826000 | $0.1931000 | $0.1817000 |
| 2023-06-05 | $0.1826000 | $0.1823000 | $0.1826000 | $0.1822000 |
| 2023-06-06 | $0.1671000 | $0.1707000 | $0.1789000 | $0.1699000 |
| 2023-06-07 | $0.1707000 | $0.1578000 | $0.1649000 | $0.1563000 |
| 2023-06-08 | $0.1578000 | $0.1596000 | $0.1614000 | $0.1551000 |
| 2023-06-09 | $0.1596000 | $0.1645000 | $0.1700000 | $0.1576000 |
| 2023-06-10 | $0.1645000 | $0.1645000 | $0.1645000 | $0.1644000 |
| 2023-09-22 | $0.1506000 | $0.1579000 | $0.1579000 | $0.1494000 |
| 2023-09-23 | $0.1579000 | $0.1768000 | $0.2233000 | $0.1566000 |
| 2023-09-24 | $0.1768000 | $0.1731000 | $0.1768000 | $0.1722000 |
| 2023-09-25 | $0.1570000 | $0.1599000 | $0.1630000 | $0.1565000 |
| 2023-09-26 | $0.1599000 | $0.1612000 | $0.1835000 | $0.1588000 |
| 2023-09-27 | $0.1612000 | $0.1597000 | $0.1692000 | $0.1590000 |
| 2023-09-28 | $0.1597000 | $0.1597000 | $0.1598000 | $0.1597000 |
| 2023-09-29 | $0.1678000 | $0.1633000 | $0.1795000 | $0.1601000 |
| 2023-09-30 | $0.1633000 | $0.1631000 | $0.1696000 | $0.1623000 |
| 2023-10-01 | $0.1631000 | $0.1710000 | $0.1752000 | $0.1685000 |
| 2023-10-02 | $0.1710000 | $0.1709000 | $0.1714000 | $0.1709000 |
| 2023-10-27 | $0.1600000 | $0.1595000 | $0.1623000 | $0.1555000 |
| 2023-10-28 | $0.1595000 | $0.1592000 | $0.1598000 | $0.1588000 |
| 2023-10-29 | $0.1613000 | $0.1612000 | $0.1627000 | $0.1594000 |
| 2023-10-30 | $0.1612000 | $0.1640000 | $0.1658000 | $0.1603000 |
| 2023-10-31 | $0.1640000 | $0.1600000 | $0.1721000 | $0.1516000 |
| 2023-11-01 | $0.1600000 | $0.1584000 | $0.1604000 | $0.1532000 |
| 2023-11-02 | $0.1584000 | $0.1586000 | $0.1622000 | $0.1568000 |
| 2023-11-03 | $0.1586000 | $0.1578000 | $0.1590000 | $0.1512000 |
| 2023-11-04 | $0.1578000 | $0.1606000 | $0.1653000 | $0.1557000 |
| 2023-11-05 | $0.1606000 | $0.1564000 | $0.1630000 | $0.1550000 |
| 2023-11-06 | $0.1564000 | $0.1620000 | $0.1630000 | $0.1541000 |
| 2023-11-07 | $0.1620000 | $0.1627000 | $0.1636000 | $0.1577000 |
| 2023-11-08 | $0.1627000 | $0.1644000 | $0.1662000 | $0.1615000 |
| 2023-11-09 | $0.1644000 | $0.1704000 | $0.1780000 | $0.1606000 |
| 2023-11-10 | $0.1704000 | $0.1720000 | $0.1765000 | $0.1643000 |
| 2023-11-11 | $0.1720000 | $0.1709000 | $0.1742000 | $0.1687000 |
| 2023-11-12 | $0.1709000 | $0.1696000 | $0.1843000 | $0.1675000 |
| 2023-11-13 | $0.1696000 | $0.1669000 | $0.1765000 | $0.1627000 |
| 2023-11-14 | $0.1669000 | $0.1624000 | $0.1681000 | $0.1584000 |
| 2023-11-15 | $0.1624000 | $0.1688000 | $0.1705000 | $0.1622000 |
| 2023-11-16 | $0.1688000 | $0.1632000 | $0.1725000 | $0.1590000 |
| 2023-11-17 | $0.1632000 | $0.1634000 | $0.1683000 | $0.1584000 |
| 2023-11-18 | $0.1634000 | $0.1625000 | $0.1645000 | $0.1542000 |
| 2023-11-19 | $0.1625000 | $0.1658000 | $0.1664000 | $0.1590000 |
| 2023-11-20 | $0.1658000 | $0.1649000 | $0.1688000 | $0.1630000 |
| 2023-11-21 | $0.1649000 | $0.1506000 | $0.1661000 | $0.1501000 |
| 2023-11-22 | $0.1506000 | $0.1569000 | $0.1585000 | $0.1506000 |
| 2023-11-23 | $0.1569000 | $0.1577000 | $0.1599000 | $0.1547000 |
| 2023-11-24 | $0.1577000 | $0.1612000 | $0.1626000 | $0.1567000 |
| 2023-11-25 | $0.1612000 | $0.1642000 | $0.1650000 | $0.1603000 |
| 2023-11-26 | $0.1642000 | $0.1694000 | $0.1719000 | $0.1626000 |
| 2023-11-27 | $0.1694000 | $0.1063000 | $0.1731000 | $0.0877 |
| 2023-11-28 | $0.0723 | $0.0621 | $0.0889 | $0.0560 |
| 2023-11-29 | $0.0621 | $0.0427800 | $0.0621 | $0.0420300 |
| 2023-11-30 | $0.0427800 | $0.0766 | $0.1090000 | $0.0411300 |
| 2023-12-01 | $0.0766 | $0.0697 | $0.1002000 | $0.0631 |
| 2023-12-02 | $0.0697 | $0.0714 | $0.0841 | $0.0628 |
| 2023-12-03 | $0.0714 | $0.0592 | $0.0732 | $0.0580 |
| 2023-12-04 | $0.0592 | $0.0537 | $0.0638 | $0.0508 |
| 2023-12-05 | $0.0537 | $0.0396800 | $0.0564 | $0.0357100 |
| 2023-12-06 | $0.0396800 | $0.0245100 | $0.0512 | $0.0245100 |
| 2023-12-07 | $0.0245100 | $0.0262700 | $0.0262700 | $0.0244900 |
| 2023-12-09 | $0.0697 | $0.0728 | $0.0760 | $0.0674 |
| 2023-12-10 | $0.0104900 | $0.0105100 | $0.0105100 | $0.0104800 |
| 2023-12-12 | $0.0623 | $0.0664 | $0.0702 | $0.0582 |
| 2023-12-13 | $0.0664 | $0.0619 | $0.0664 | $0.0580 |
| 2023-12-14 | $0.0619 | $0.0650 | $0.0723 | $0.0603 |
| 2023-12-15 | $0.0650 | $0.0643 | $0.0704 | $0.0620 |
| 2023-12-16 | $0.0643 | $0.0643 | $0.0643 | $0.0642 |
| 2023-12-17 | $0.0628 | $0.0641 | $0.0688 | $0.0608 |
| 2023-12-18 | $0.0641 | $0.0640 | $0.0642 | $0.0633 |
| 2024-01-09 | $0.0749 | $0.0778 | $0.0890 | $0.0745 |
| 2024-01-10 | $0.0778 | $0.0738 | $0.0890 | $0.0688 |
| 2024-01-11 | $0.0738 | $0.0773 | $0.0890 | $0.0705 |
| 2024-01-12 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2024-01-13 | $0.0305900 | $0.0249000 | $0.0320000 | $0.0223000 |
| 2024-01-14 | $0.0249000 | $0.0204900 | $0.0254800 | $0.0199900 |
| 2024-01-15 | $0.0204900 | $0.0233900 | $0.0277800 | $0.0192900 |
| 2024-01-16 | $0.0233900 | $0.0219000 | $0.0240000 | $0.0199000 |
| 2024-01-17 | $0.0219000 | $0.0179800 | $0.0221800 | $0.0164900 |
| 2024-01-18 | $0.0179800 | $0.0170900 | $0.0190800 | $0.0157900 |
| 2024-01-19 | $0.0170900 | $0.0164900 | $0.0177900 | $0.0151900 |
| 2024-01-20 | $0.0164900 | $0.0160000 | $0.0167900 | $0.0152000 |
| 2024-01-21 | $0.0160000 | $0.0157000 | $0.0166900 | $0.0155000 |
| 2024-01-22 | $0.0157000 | $0.0152800 | $0.0163800 | $0.0135900 |
| 2024-01-23 | $0.0152800 | $0.0151800 | $0.0154800 | $0.0150800 |
| 2024-03-05 | $0.0126100 | $0.0222200 | $0.0243200 | $0.0120100 |
| 2024-03-06 | $0.0153100 | $0.0153600 | $0.0153600 | $0.0152600 |
Markets
Waltonchain Crypto Market
| Pair | Exchange |
|---|---|
| WTC/BNB | binance |
| WTC/BTC | binance |
| WTC/ETH | binance |
| WTC/BTC | bitasset |
| WTC/ETH | bitfinex |
| WTC/USD | bitfinex |
| WTC/KRW | bithumb |
| WTC/BTC | codex |
| WTC/BTC | coss |
| WTC/ETH | coss |
| WTC/BTC | crex24 |
| WTC/BTC | cryptobulls |
| WTC/ETH | ddex |
| WTC/WETH | ddex |
| WTC/ETH | etherdelta |
| WTC/ETH | ethermium |
| WTC/ETH | ethfinex |
| WTC/USD | ethfinex |
| WTC/ETH | fatbtc |
| WTC/ETH | gateio |
| WTC/USDT | gateio |
| WTC/BTC | hitbtc |
| WTC/BTC | huobikorea |
| WTC/ETH | huobikorea |
| WTC/BTC | huobipro |
| WTC/ETH | huobipro |
| WTC/USDT | huobipro |
| WTC/ETH | idex |
| WTC/BTC | kucoin |
| WTC/ETH | latoken |
| WTC/LA | latoken |
| WTC/BTC | livecoin |
| WTC/ETH | livecoin |
| WTC/ETH | minebit |
| WTC/BTC | okex |
| WTC/ETH | okex |
| WTC/USDT | okex |
| WTC/BTC | p2pb2b |
| WTC/ETH | p2pb2b |
| WTC/USD | p2pb2b |
| WTC/USDT | p2pb2b |
| WTC/BTC | yobit |
| WTC/DOGE | yobit |
| WTC/ETH | yobit |
| WTC/RUR | yobit |
| WTC/USD | yobit |
| WTC/WAVES | yobit |
| WTC/BTC | zecoex |
| WTC/INR | zecoex |
| WTC/USDT | zecoex |
Description
Waltonchain Crypto ICO Description
The Waltonchain ecosystem framework has been applied to various business scenarios, such as collection authentication, high-end clothing identification, food & drug traceability and logistics tracking. Waltonchain uses a new IoT model to help traditional industries expand business models and product range, extend the value chain, improve operational efficiency and even reduce industry costs.
Technology
Waltonchain Crypto Technology
Sorry, detailed technology about Waltonchain is not currently available
Features
Waltonchain Crypto Features
Sorry, detailed features about Waltonchain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer