ETHOS Coin Values ETHOS
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareVoyager Token Crypto Coin Rank 614
Website
White Paper
r/Voyager Token
97,621,898 ETHOS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Voyager Token
Voyager Token valuesUSD Price $ 0.0247
$ 0.0247
Voyager Token BTC Price 0.00000334
0.00000334
Voyager Token 24h Vol $ 393,090
$ 393,090
Voyager Token Market Cap $ 2,415,866
$ 2,415,866
24h Vol
53 BTC 1 H
-6.29 %
24 H
-9.23 %
7 d
-7.73 %
Today Voyager Token price in US dollars is currently
0.0247
USD, and if converted to Bitcoin is
0.00000334
BTC. A total of 97,621,898 ETHOS are currently circulating in the Market. Voyager Token prices are currently experiencing a change of -9.23 %, check all cryptocurrency. Over the past 24 hours 0.004 M US dollars Voyager Token has been traded on Crypto Exchanges. Get Voyager Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Voyager Token
Symbol
ETHOS
Algorithm
ETH Token
BTC Price
0.00000334 BTC
BTC Market
326 BTC
BTC 24h Vol
53 BTC
Total Coins Mined
97,621,898 ETHOS
1h
-6.29 %
24h
-9.23 %
7d
-7.73 %
Twitter
Facebook
Share Voyager Token Price
ETHOS Charts
Voyager Token Price Charts
ETHOS High/Low Price Chart
Voyager Token Price High/Low Price Chart
Historical Data
Voyager Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.0605 | $0.0591 | $0.0665 | $0.0560 |
| 2019-10-10 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2019-10-11 | $0.0548 | $0.0535 | $0.0544 | $0.0496500 |
| 2019-10-12 | $0.0535 | $0.0534 | $0.0535 | $0.0534 |
| 2019-10-13 | $0.0550 | $0.0529 | $0.0553 | $0.0509 |
| 2019-10-14 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2019-10-16 | $0.0517 | $0.0481400 | $0.0524 | $0.0453300 |
| 2019-10-17 | $0.0484900 | $0.0487500 | $0.0501 | $0.0481900 |
| 2019-10-18 | $0.0487500 | $0.0489600 | $0.0489600 | $0.0487500 |
| 2019-10-19 | $0.0472000 | $0.0480400 | $0.0493200 | $0.0469300 |
| 2019-10-20 | $0.0480400 | $0.0480800 | $0.0480800 | $0.0480400 |
| 2019-10-28 | $0.0447000 | $0.0460500 | $0.0472800 | $0.0424600 |
| 2019-10-29 | $0.0460500 | $0.0450400 | $0.0460500 | $0.0450400 |
| 2019-11-02 | $0.0455600 | $0.0456400 | $0.0463900 | $0.0445300 |
| 2019-11-03 | $0.0457200 | $0.0460700 | $0.0464300 | $0.0445900 |
| 2019-11-04 | $0.0460700 | $0.0457400 | $0.0460700 | $0.0457400 |
| 2019-11-10 | $0.0411100 | $0.0415400 | $0.0431700 | $0.0411800 |
| 2019-11-11 | $0.0415400 | $0.0415100 | $0.0415400 | $0.0415100 |
| 2019-11-16 | $0.0386200 | $0.0386500 | $0.0389000 | $0.0382200 |
| 2019-11-17 | $0.0386500 | $0.0389600 | $0.0389600 | $0.0386500 |
| 2019-11-20 | $0.0353000 | $0.0338500 | $0.0353100 | $0.0330400 |
| 2019-11-21 | $0.0338500 | $0.0339500 | $0.0339500 | $0.0338500 |
| 2019-11-22 | $0.0300000 | $0.0275900 | $0.0299900 | $0.0265000 |
| 2019-11-23 | $0.0275900 | $0.0276400 | $0.0276400 | $0.0275900 |
| 2019-11-27 | $0.0301300 | $0.0293900 | $0.0314600 | $0.0287600 |
| 2019-11-28 | $0.0293900 | $0.0293100 | $0.0293900 | $0.0293100 |
| 2019-12-18 | $0.0191000 | $0.0209200 | $0.0215500 | $0.0201900 |
| 2019-12-19 | $0.0209200 | $0.0201300 | $0.0209200 | $0.0201300 |
| 2019-12-27 | $0.0174100 | $0.0178300 | $0.0182300 | $0.0175300 |
| 2019-12-28 | $0.0178300 | $0.0178100 | $0.0178300 | $0.0178100 |
| 2019-12-30 | $0.0193800 | $0.0179300 | $0.0190500 | $0.0179300 |
| 2019-12-31 | $0.0179300 | $0.0179400 | $0.0179400 | $0.0179300 |
| 2020-01-02 | $0.0181300 | $0.0268400 | $0.0286100 | $0.0173900 |
| 2020-01-03 | $0.0268400 | $0.0268600 | $0.0268600 | $0.0268400 |
| 2020-01-05 | $0.0253500 | $0.0271800 | $0.0277300 | $0.0236300 |
| 2020-01-06 | $0.0278200 | $0.0247700 | $0.0298500 | $0.0240900 |
| 2020-01-07 | $0.0247700 | $0.0251000 | $0.0251000 | $0.0247700 |
| 2020-01-08 | $0.0272500 | $0.0259000 | $0.0288800 | $0.0253900 |
| 2020-01-09 | $0.0259000 | $0.0258100 | $0.0259000 | $0.0258100 |
| 2020-01-11 | $0.0274800 | $0.0298000 | $0.0302500 | $0.0261300 |
| 2020-01-12 | $0.0298000 | $0.0289300 | $0.0298000 | $0.0289300 |
| 2020-01-15 | $0.0285900 | $0.0277600 | $0.0309100 | $0.0262200 |
| 2020-01-16 | $0.0277400 | $0.0278900 | $0.0311700 | $0.0265300 |
| 2020-01-17 | $0.0278900 | $0.0278800 | $0.0278900 | $0.0278800 |
| 2020-01-27 | $0.0267800 | $0.0257400 | $0.0273200 | $0.0250200 |
| 2020-01-28 | $0.0257400 | $0.0260200 | $0.0260200 | $0.0257400 |
| 2020-01-29 | $0.0258400 | $0.0251200 | $0.0259800 | $0.0245800 |
| 2020-01-30 | $0.0251200 | $0.0248200 | $0.0251200 | $0.0248200 |
| 2020-02-01 | $0.0260300 | $0.0256700 | $0.0267500 | $0.0252500 |
| 2020-02-02 | $0.0256800 | $0.0263300 | $0.0271000 | $0.0258700 |
| 2020-02-03 | $0.0262200 | $0.0278800 | $0.0287300 | $0.0259500 |
| 2020-02-04 | $0.0278800 | $0.0276700 | $0.0278800 | $0.0276700 |
| 2020-02-09 | $0.0307100 | $0.0321400 | $0.0330300 | $0.0301200 |
| 2020-02-10 | $0.0321400 | $0.0327100 | $0.0327100 | $0.0321400 |
| 2020-02-15 | $0.0539 | $0.0473800 | $0.0548 | $0.0453700 |
| 2020-02-16 | $0.0461900 | $0.0512 | $0.0540 | $0.0403500 |
| 2020-02-17 | $0.0512 | $0.0532 | $0.0532 | $0.0512 |
| 2020-02-29 | $0.0514 | $0.0491000 | $0.0588 | $0.0469100 |
| 2020-03-01 | $0.0483200 | $0.0508 | $0.0538 | $0.0466600 |
| 2020-03-02 | $0.0508 | $0.0502 | $0.0508 | $0.0502 |
| 2020-03-03 | $0.0562 | $0.0534 | $0.0565 | $0.0509 |
| 2020-03-04 | $0.0534 | $0.0532 | $0.0534 | $0.0532 |
| 2020-03-05 | $0.0503 | $0.0506 | $0.0534 | $0.0498900 |
| 2020-03-06 | $0.0509 | $0.0566 | $0.0588 | $0.0514 |
| 2020-03-07 | $0.0566 | $0.0580 | $0.0580 | $0.0566 |
| 2020-03-09 | $0.0435900 | $0.0461600 | $0.0464800 | $0.0424400 |
| 2020-03-10 | $0.0461600 | $0.0471800 | $0.0471800 | $0.0461600 |
| 2020-03-11 | $0.0493500 | $0.0512 | $0.0562 | $0.0472600 |
| 2020-03-12 | $0.0499400 | $0.0290600 | $0.0350000 | $0.0245200 |
| 2020-03-13 | $0.0290600 | $0.0240000 | $0.0290600 | $0.0240000 |
| 2020-03-15 | $0.0274900 | $0.0264700 | $0.0287800 | $0.0257500 |
| 2020-03-16 | $0.0264700 | $0.0270300 | $0.0270300 | $0.0264700 |
| 2020-03-20 | $0.0262300 | $0.0241900 | $0.0265100 | $0.0232900 |
| 2020-03-21 | $0.0241900 | $0.0244200 | $0.0257700 | $0.0230400 |
| 2020-03-22 | $0.0244200 | $0.0244000 | $0.0244200 | $0.0244000 |
| 2020-03-23 | $0.0220500 | $0.0260800 | $0.0272100 | $0.0240800 |
| 2020-03-24 | $0.0260800 | $0.0259200 | $0.0277000 | $0.0250300 |
| 2020-03-25 | $0.0259200 | $0.0264500 | $0.0272000 | $0.0244500 |
| 2020-03-26 | $0.0264500 | $0.0258200 | $0.0269700 | $0.0245400 |
| 2020-03-27 | $0.0258200 | $0.0240000 | $0.0255100 | $0.0238700 |
| 2020-03-28 | $0.0240000 | $0.0237900 | $0.0240000 | $0.0237900 |
| 2020-03-29 | $0.0244000 | $0.0236400 | $0.0250200 | $0.0228200 |
| 2020-03-30 | $0.0236400 | $0.0233800 | $0.0236400 | $0.0233800 |
| 2020-03-31 | $0.0266100 | $0.0265400 | $0.0286200 | $0.0260200 |
| 2020-04-01 | $0.0265400 | $0.0290100 | $0.0292200 | $0.0265400 |
| 2020-04-02 | $0.0290100 | $0.0294900 | $0.0294900 | $0.0290100 |
| 2020-04-04 | $0.0287400 | $0.0281000 | $0.0308800 | $0.0280300 |
| 2020-04-05 | $0.0281000 | $0.0276000 | $0.0288000 | $0.0267800 |
| 2020-04-06 | $0.0276000 | $0.0276400 | $0.0276400 | $0.0276000 |
| 2020-04-08 | $0.0287500 | $0.0296200 | $0.0304200 | $0.0289900 |
| 2020-04-09 | $0.0296200 | $0.0299100 | $0.0303000 | $0.0284600 |
| 2020-04-10 | $0.0299100 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2020-04-11 | $0.0271800 | $0.0267700 | $0.0275600 | $0.0265000 |
| 2020-04-12 | $0.0267700 | $0.0269500 | $0.0272400 | $0.0261500 |
| 2020-04-13 | $0.0269500 | $0.0266000 | $0.0269500 | $0.0266000 |
| 2020-04-16 | $0.0256800 | $0.0278000 | $0.0292700 | $0.0272200 |
| 2020-04-17 | $0.0278500 | $0.0275400 | $0.0280100 | $0.0271200 |
| 2020-04-18 | $0.0275400 | $0.0276500 | $0.0276500 | $0.0275400 |
| 2020-04-19 | $0.0285300 | $0.0291100 | $0.0293600 | $0.0273900 |
| 2020-04-20 | $0.0291100 | $0.0289600 | $0.0291100 | $0.0289600 |
| 2020-04-30 | $0.0317300 | $0.0294300 | $0.0307800 | $0.0283400 |
| 2020-05-01 | $0.0294300 | $0.0332000 | $0.0346600 | $0.0292500 |
| 2020-05-02 | $0.0332000 | $0.0330800 | $0.0332000 | $0.0330800 |
| 2020-05-06 | $0.0321800 | $0.0308300 | $0.0323800 | $0.0300700 |
| 2020-05-07 | $0.0305600 | $0.0286100 | $0.0326000 | $0.0284600 |
| 2020-05-08 | $0.0286100 | $0.0302700 | $0.0314800 | $0.0284900 |
| 2020-05-09 | $0.0302700 | $0.0301200 | $0.0302700 | $0.0301200 |
| 2020-05-10 | $0.0300700 | $0.0273700 | $0.0293400 | $0.0247600 |
| 2020-05-11 | $0.0273700 | $0.0274500 | $0.0274500 | $0.0273700 |
| 2020-05-13 | $0.0285400 | $0.0286400 | $0.0301400 | $0.0281800 |
| 2020-05-14 | $0.0286400 | $0.0286800 | $0.0286800 | $0.0286400 |
| 2020-05-15 | $0.0284000 | $0.0283800 | $0.0289600 | $0.0271900 |
| 2020-05-16 | $0.0283800 | $0.0295800 | $0.0309400 | $0.0288300 |
| 2020-05-17 | $0.0295800 | $0.0287100 | $0.0308000 | $0.0281500 |
| 2020-05-18 | $0.0287100 | $0.0287200 | $0.0287200 | $0.0287100 |
| 2020-06-02 | $0.0452500 | $0.0470200 | $0.0484700 | $0.0403800 |
| 2020-06-03 | $0.0470200 | $0.0469300 | $0.0470200 | $0.0469300 |
| 2020-06-06 | $0.0446300 | $0.0457000 | $0.0464300 | $0.0447600 |
| 2020-06-07 | $0.0457000 | $0.0529 | $0.0557 | $0.0461600 |
| 2020-06-08 | $0.0529 | $0.0535 | $0.0561 | $0.0513 |
| 2020-06-09 | $0.0535 | $0.0523 | $0.0551 | $0.0512 |
| 2020-06-10 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2020-06-16 | $0.0631 | $0.0650 | $0.0716 | $0.0641 |
| 2020-06-17 | $0.0650 | $0.0651 | $0.0651 | $0.0650 |
| 2020-06-19 | $0.0599 | $0.0568 | $0.0598 | $0.0563 |
| 2020-06-20 | $0.0568 | $0.0568 | $0.0568 | $0.0568 |
| 2020-06-21 | $0.0567 | $0.0555 | $0.0597 | $0.0550 |
| 2020-06-22 | $0.0555 | $0.0544 | $0.0598 | $0.0525 |
| 2020-06-23 | $0.0544 | $0.0542 | $0.0544 | $0.0542 |
| 2020-07-03 | $0.0486300 | $0.0493300 | $0.0497600 | $0.0471700 |
| 2020-07-04 | $0.0493300 | $0.0492300 | $0.0493300 | $0.0492300 |
| 2020-07-07 | $0.0566 | $0.0548 | $0.0572 | $0.0539 |
| 2020-07-08 | $0.0548 | $0.0552 | $0.0585 | $0.0544 |
| 2020-07-09 | $0.0552 | $0.0551 | $0.0552 | $0.0551 |
| 2020-07-10 | $0.0535 | $0.0595 | $0.0608 | $0.0530 |
| 2020-07-11 | $0.0595 | $0.0592 | $0.0595 | $0.0592 |
| 2020-07-12 | $0.0572 | $0.0564 | $0.0588 | $0.0564 |
| 2020-07-13 | $0.0564 | $0.0565 | $0.0565 | $0.0564 |
| 2020-07-31 | $0.1793000 | $0.1667000 | $0.1890000 | $0.1598000 |
| 2020-08-01 | $0.1667000 | $0.1508000 | $0.1924000 | $0.1464000 |
| 2020-08-02 | $0.1508000 | $0.1692000 | $0.1860000 | $0.1287000 |
| 2020-08-03 | $0.1692000 | $0.1680000 | $0.1692000 | $0.1680000 |
| 2020-08-04 | $0.1673000 | $0.1971000 | $0.1988000 | $0.1625000 |
| 2020-08-05 | $0.1971000 | $0.1949000 | $0.2122000 | $0.1840000 |
| 2020-08-06 | $0.1949000 | $0.1956000 | $0.1956000 | $0.1949000 |
| 2020-08-10 | $0.2199000 | $0.2080000 | $0.2230000 | $0.1980000 |
| 2020-08-11 | $0.2080000 | $0.1934000 | $0.2425000 | $0.1922000 |
| 2020-08-12 | $0.1934000 | $0.2237000 | $0.2275000 | $0.1937000 |
| 2020-08-13 | $0.2237000 | $0.2234000 | $0.2237000 | $0.2234000 |
| 2020-09-01 | $0.1604000 | $0.1527000 | $0.1764000 | $0.1445000 |
| 2020-09-02 | $0.1527000 | $0.1535000 | $0.1535000 | $0.1527000 |
| 2020-09-03 | $0.1461000 | $0.1114000 | $0.1293000 | $0.1103000 |
| 2020-09-04 | $0.1114000 | $0.1201000 | $0.1223000 | $0.1102000 |
| 2020-09-05 | $0.1201000 | $0.1032000 | $0.1148000 | $0.0974 |
| 2020-09-06 | $0.1032000 | $0.1016000 | $0.1032000 | $0.1016000 |
| 2020-09-30 | $0.1110000 | $0.1113000 | $0.1125000 | $0.1084000 |
| 2020-10-01 | $0.1113000 | $0.1062000 | $0.1109000 | $0.1030000 |
| 2020-10-02 | $0.1062000 | $0.1043000 | $0.1052000 | $0.0976 |
| 2020-10-03 | $0.1043000 | $0.1016000 | $0.1051000 | $0.1011000 |
| 2020-10-04 | $0.1016000 | $0.1052000 | $0.1082000 | $0.1015000 |
| 2020-10-05 | $0.1052000 | $0.1059000 | $0.1059000 | $0.1052000 |
| 2020-11-03 | $0.1531000 | $0.1470000 | $0.1550000 | $0.1441000 |
| 2020-11-04 | $0.1470000 | $0.1390000 | $0.1541000 | $0.1335000 |
| 2020-11-05 | $0.1390000 | $0.1400000 | $0.1439000 | $0.1309000 |
| 2020-11-06 | $0.1400000 | $0.1546000 | $0.1771000 | $0.1501000 |
| 2020-11-07 | $0.1546000 | $0.1501000 | $0.1568000 | $0.1413000 |
| 2020-11-08 | $0.1501000 | $0.1518000 | $0.1600000 | $0.1493000 |
| 2020-11-09 | $0.1518000 | $0.1517000 | $0.1518000 | $0.1509000 |
| 2020-11-30 | $0.1548000 | $0.1604000 | $0.1651000 | $0.1518000 |
| 2020-12-01 | $0.1590000 | $0.1576000 | $0.1605000 | $0.1499000 |
| 2020-12-02 | $0.1576000 | $0.1569000 | $0.1576000 | $0.1554000 |
| 2020-12-03 | $0.1645000 | $0.1633000 | $0.1736000 | $0.1600000 |
| 2020-12-04 | $0.1633000 | $0.1630000 | $0.1633000 | $0.1625000 |
| 2020-12-07 | $0.1687000 | $0.1768000 | $0.1777000 | $0.1652000 |
| 2020-12-08 | $0.1768000 | $0.1763000 | $0.1768000 | $0.1763000 |
| 2020-12-31 | $0.1530000 | $0.1580000 | $0.1657000 | $0.1449000 |
| 2021-01-01 | $0.1578000 | $0.1678000 | $0.1678000 | $0.1530000 |
| 2021-01-02 | $0.1680000 | $0.1551000 | $0.1782000 | $0.1423000 |
| 2021-01-03 | $0.1550000 | $0.1448000 | $0.1989000 | $0.1417000 |
| 2021-01-04 | $0.1448000 | $0.1574000 | $0.1707000 | $0.1403000 |
| 2021-01-05 | $0.1574000 | $0.1672000 | $0.1793000 | $0.1539000 |
| 2021-01-06 | $0.1670000 | $0.2047000 | $0.2395000 | $0.1818000 |
| 2021-01-07 | $0.2047000 | $0.3680000 | $0.3802000 | $0.2063000 |
| 2021-01-08 | $0.3680000 | $0.3586000 | $0.3789000 | $0.3368000 |
| 2021-02-03 | $2.70 | $2.43 | $3.07 | $2.41 |
| 2021-02-04 | $2.43 | $2.64 | $2.80 | $2.09 |
| 2021-02-05 | $2.64 | $2.57 | $2.87 | $2.45 |
| 2021-02-06 | $2.57 | $2.29 | $2.75 | $2.26 |
| 2021-02-07 | $2.29 | $2.38 | $2.56 | $2.17 |
| 2021-02-08 | $2.38 | $2.44 | $2.83 | $2.37 |
| 2021-02-09 | $2.44 | $2.42 | $2.45 | $2.37 |
| 2021-02-28 | $5.92 | $6.35 | $6.64 | $5.50 |
| 2021-03-01 | $6.35 | $6.43 | $6.44 | $6.34 |
| 2021-03-03 | $6.58 | $6.42 | $6.94 | $6.15 |
| 2021-03-04 | $6.42 | $6.40 | $6.45 | $6.39 |
| 2021-03-06 | $5.67 | $5.76 | $6.25 | $5.61 |
| 2021-03-07 | $5.76 | $6.06 | $6.81 | $5.90 |
| 2021-03-08 | $6.06 | $6.04 | $6.13 | $6.01 |
| 2021-03-31 | $4.64 | $4.82 | $5.04 | $4.65 |
| 2021-04-01 | $4.82 | $4.84 | $4.85 | $4.81 |
| 2021-04-05 | $3.99 | $4.24 | $4.77 | $4.01 |
| 2021-04-06 | $4.24 | $4.23 | $4.27 | $4.20 |
| 2021-05-04 | $0.2288000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2021-05-05 | $0.2130000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2021-05-06 | $4.46 | $4.44 | $4.48 | $4.44 |
| 2021-05-31 | $0.1427000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-06-01 | $0.1492000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2021-06-02 | $0.1467000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-06-03 | $3.42 | $3.41 | $3.42 | $3.41 |
| 2021-06-05 | $0.1474000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-06-06 | $3.32 | $3.33 | $3.33 | $3.32 |
| 2021-07-02 | $0.1342000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-07-03 | $2.73 | $2.73 | $2.73 | $2.72 |
| 2021-07-07 | $0.1370000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-07-08 | $2.93 | $2.93 | $2.93 | $2.92 |
| 2021-07-31 | $0.1689000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2021-08-01 | $0.1659000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-08-02 | $0.1595000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2021-08-03 | $0.1566000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-08-04 | $3.17 | $3.18 | $3.18 | $3.17 |
| 2021-08-05 | $0.1590000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-08-06 | $3.74 | $3.82 | $3.82 | $3.74 |
| 2021-08-07 | $3.66 | $3.65 | $3.66 | $3.64 |
| 2021-08-31 | $2.81 | $2.72 | $2.81 | $2.72 |
| 2021-09-01 | $4.34 | $4.32 | $4.34 | $4.32 |
| 2021-09-03 | $3.45 | $3.80 | $3.80 | $2.72 |
| 2021-09-04 | $4.98 | $4.97 | $4.98 | $4.96 |
| 2021-09-06 | $3.80 | $2.53 | $3.80 | $2.53 |
| 2021-09-07 | $4.97 | $4.96 | $4.97 | $4.96 |
| 2021-10-05 | $0.1971000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2021-10-06 | $4.44 | $4.44 | $4.45 | $4.44 |
| 2021-11-02 | $2.05 | $2.40 | $2.60 | $2.05 |
| 2021-11-03 | $0.2530000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-11-04 | $5.82 | $5.82 | $5.82 | $5.82 |
| 2021-11-05 | $0.2458000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2021-11-06 | $2.30 | $2.20 | $2.30 | $2.20 |
| 2021-11-07 | $5.72 | $5.71 | $5.72 | $5.71 |
| 2021-12-02 | $3.92 | $4.64 | $4.79 | $3.50 |
| 2021-12-03 | $4.64 | $4.41 | $4.68 | $4.14 |
| 2021-12-04 | $5.33 | $5.32 | $5.34 | $5.32 |
| 2021-12-05 | $4.18 | $3.99 | $4.20 | $3.83 |
| 2021-12-06 | $5.31 | $5.30 | $5.32 | $5.30 |
| 2021-12-07 | $3.90 | $3.73 | $4.04 | $3.73 |
| 2021-12-08 | $5.45 | $5.45 | $5.46 | $5.45 |
| 2022-01-06 | $2.67 | $2.78 | $2.90 | $2.60 |
| 2022-01-07 | $2.78 | $2.67 | $2.81 | $2.55 |
| 2022-01-08 | $4.04 | $4.06 | $4.06 | $4.04 |
| 2022-02-01 | $1.86 | $1.94 | $2.15 | $1.86 |
| 2022-02-02 | $1.94 | $1.80 | $1.97 | $1.78 |
| 2022-02-03 | $3.39 | $3.41 | $3.41 | $3.39 |
| 2022-02-04 | $1.79 | $1.94 | $1.98 | $1.79 |
| 2022-02-05 | $1.94 | $2.03 | $2.04 | $1.94 |
| 2022-02-06 | $3.81 | $3.82 | $3.82 | $3.81 |
| 2022-02-28 | $0.1509000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-03-01 | $3.69 | $3.71 | $3.71 | $3.69 |
| 2022-03-04 | $0.1699000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-03-05 | $3.32 | $3.31 | $3.32 | $3.31 |
| 2022-03-06 | $0.1576000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-03-07 | $0.1537000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-03-08 | $3.16 | $3.16 | $3.16 | $3.15 |
| 2022-03-31 | $0.1882000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2022-04-01 | $4.15 | $4.14 | $4.16 | $4.14 |
| 2022-04-02 | $0.1852000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2022-04-03 | $4.35 | $4.36 | $4.36 | $4.35 |
| 2022-04-04 | $0.1857000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2022-04-05 | $0.1864000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-04-06 | $4.31 | $4.28 | $4.31 | $4.28 |
| 2022-06-11 | $0.1163000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-06-12 | $0.1136000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2022-06-13 | $0.1063000 | $0.0899 | $0.0899 | $0.0899 |
| 2022-06-14 | $0.0899 | $0.0885 | $0.0885 | $0.0885 |
| 2022-06-15 | $0.0885 | $0.0919 | $0.0923 | $0.0000000 |
| 2022-06-16 | $0.0903 | $0.0815 | $0.0815 | $0.0815 |
| 2022-06-17 | $0.0815 | $0.0848 | $0.0850 | $0.0000000 |
| 2022-06-30 | $0.0804 | $0.0796 | $0.0796 | $0.0796 |
| 2022-07-01 | $0.0796 | $0.0770 | $0.0770 | $0.0770 |
| 2022-07-02 | $0.0770 | $0.0802 | $0.0804 | $0.0000000 |
| 2022-07-04 | $0.0772 | $0.0809 | $0.0809 | $0.0809 |
| 2022-07-05 | $0.0809 | $0.0806 | $0.0806 | $0.0806 |
| 2022-07-06 | $0.0806 | $0.0841 | $0.0842 | $0.0000000 |
| 2022-07-09 | $0.0864 | $0.0863 | $0.0863 | $0.0863 |
| 2022-07-10 | $0.0863 | $0.0900 | $0.0900 | $0.0000000 |
| 2022-08-02 | $0.0931 | $0.0920 | $0.0920 | $0.0920 |
| 2022-08-03 | $0.0920 | $0.0959 | $0.0960 | $0.0000000 |
| 2022-08-06 | $0.0933 | $0.0918 | $0.0918 | $0.0918 |
| 2022-08-07 | $0.0918 | $0.0927 | $0.0927 | $0.0927 |
| 2022-08-08 | $0.0927 | $0.0966 | $0.0967 | $0.0000000 |
| 2022-08-31 | $0.0793 | $0.0802 | $0.0802 | $0.0802 |
| 2022-09-01 | $0.0802 | $0.0805 | $0.0805 | $0.0805 |
| 2022-09-02 | $0.0805 | $0.0838 | $0.0840 | $0.0000000 |
| 2022-09-09 | $0.0773 | $0.0855 | $0.0855 | $0.0855 |
| 2022-09-10 | $0.0855 | $0.0889 | $0.0892 | $0.0000000 |
| 2022-10-02 | $0.0773 | $0.0762 | $0.0762 | $0.0762 |
| 2022-10-03 | $0.0762 | $0.0795 | $0.0795 | $0.0000000 |
| 2022-10-06 | $0.0806 | $0.0799 | $0.0799 | $0.0799 |
| 2022-10-07 | $0.0799 | $0.0833 | $0.0833 | $0.0000000 |
| 2022-11-05 | $0.0846 | $0.0852 | $0.0852 | $0.0852 |
| 2022-11-06 | $0.0852 | $0.0863 | $0.0889 | $0.0000000 |
| 2022-11-08 | $0.0824 | $0.0742 | $0.0742 | $0.0742 |
| 2022-11-09 | $0.0742 | $0.0749 | $0.0774 | $0.0000000 |
| 2022-11-11 | $0.0702 | $0.0680 | $0.0680 | $0.0680 |
| 2022-11-12 | $0.0680 | $0.0689 | $0.0711 | $0.0000000 |
| 2022-12-01 | $0.0687 | $0.0679 | $0.0679 | $0.0679 |
| 2022-12-02 | $0.0679 | $0.0684 | $0.0684 | $0.0684 |
| 2022-12-03 | $0.0684 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-04 | $0.0676 | $0.0685 | $0.0685 | $0.0685 |
| 2022-12-05 | $0.0685 | $0.0679 | $0.0679 | $0.0679 |
| 2022-12-06 | $0.0679 | $0.0684 | $0.0684 | $0.0684 |
| 2022-12-07 | $0.0684 | $0.0674 | $0.0674 | $0.0674 |
| 2022-12-08 | $0.0674 | $0.0689 | $0.0689 | $0.0689 |
| 2022-12-09 | $0.0689 | $0.0685 | $0.0685 | $0.0685 |
| 2022-12-10 | $0.0685 | $0.0694 | $0.0714 | $0.0000000 |
| 2023-01-05 | $0.0674 | $0.0673 | $0.0673 | $0.0673 |
| 2023-01-06 | $0.0673 | $0.0682 | $0.0702 | $0.0000000 |
| 2023-01-09 | $0.0685 | $0.0687 | $0.0687 | $0.0687 |
| 2023-01-10 | $0.0687 | $0.0696 | $0.0717 | $0.0000000 |
| 2023-02-02 | $0.0949 | $0.0939 | $0.0939 | $0.0939 |
| 2023-02-03 | $0.0939 | $0.0954 | $0.0982 | $0.0000000 |
| 2023-02-04 | $0.0938 | $0.0933 | $0.0933 | $0.0933 |
| 2023-02-05 | $0.0933 | $0.0945 | $0.0973 | $0.0000000 |
| 2023-03-02 | $0.0946 | $0.0939 | $0.0939 | $0.0939 |
| 2023-03-03 | $0.0939 | $0.0951 | $0.0979 | $0.0000000 |
| 2023-03-09 | $0.0868 | $0.0815 | $0.0815 | $0.0815 |
| 2023-03-10 | $0.0815 | $0.0824 | $0.0850 | $0.0000000 |
| 2023-04-02 | $0.1139000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-04-03 | $0.1127000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-04-04 | $0.1112000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-04-05 | $0.1127000 | $0.1141000 | $0.1175000 | $0.0000000 |
| 2023-04-08 | $0.1116000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-04-09 | $0.1118000 | $0.1132000 | $0.1166000 | $0.0000000 |
| 2023-04-30 | $0.1170000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2023-05-01 | $0.1169000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2023-05-02 | $0.1123000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2023-05-03 | $0.1148000 | $0.1161000 | $0.1197000 | $0.0000000 |
| 2023-05-04 | $0.1162000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-05-05 | $0.1155000 | $0.1169000 | $0.1204000 | $0.0000000 |
| 2023-05-09 | $0.1111000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2023-05-10 | $0.1107000 | $0.1121000 | $0.1155000 | $0.0000000 |
| 2023-05-31 | $0.1108000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2023-06-01 | $0.1089000 | $0.1103000 | $0.1136000 | $0.0000000 |
| 2023-06-02 | $0.1073000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-06-03 | $0.1090000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2023-06-04 | $0.1083000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2023-06-05 | $0.1085000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2023-06-06 | $0.1030000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2023-06-07 | $0.1091000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2023-06-08 | $0.1054000 | $0.1067000 | $0.1099000 | $0.0000000 |
| 2023-06-09 | $0.1060000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2023-06-10 | $0.1059000 | $0.1073000 | $0.1105000 | $0.0000000 |
| 2023-09-22 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2023-09-23 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2023-09-24 | $0.1063000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-09-25 | $0.1050000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-09-26 | $0.1052000 | $0.1065000 | $0.1097000 | $0.0000000 |
Markets
Voyager Token Crypto Market
| Pair | Exchange |
|---|---|
| ETHOS/BTC | binance |
| ETHOS/ETH | binance |
| ETHOS/KRW | bithumb |
| ETHOS/BTC | cryptobulls |
| ETHOS/BTC | hitbtc |
| ETHOS/ETH | hitbtc |
| ETHOS/USDT | hitbtc |
| ETHOS/ETH | idex |
| ETHOS/ETH | latoken |
| ETHOS/BTC | livecoin |
| ETHOS/ETH | livecoin |
| ETHOS/USD | livecoin |
| ETHOS/BTC | nuex |
| ETHOS/BTC | zecoex |
| ETHOS/INR | zecoex |
| ETHOS/USDT | zecoex |
Description
Voyager Token Crypto ICO Description
Ethos is an asset management and cryptocurrency services platform. Its main feature is a digital mobile wallet named Ethos Universal Wallet. Ethos main objective is to provide users with a wallet that can support all the cryptocurrencies, either for storage or portfolio management.
The ETHOS token is an Ethereum-based (ERC20) Cryptocurrency. It is a functional token that grants users the access to the platform features and can be used on fees payments.
Technology
Voyager Token Crypto Technology
Sorry, detailed technology about Voyager Token is not currently available
Features
Voyager Token Crypto Features
Sorry, detailed features about Voyager Token is not currently available
ICO Status
Voyager Token ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-06-28
End Date
2017-07-16
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0002
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
588
Legal Advisers
N/A
White Paper
Ethos is an asset management and cryptocurrency services platform. Its main feature is a digital mobile wallet named Ethos Universal Wallet. Ethos main objective is to provide users with a wallet that can support all the cryptocurrencies, either for storage or portfolio management.
The ETHOS token is an Ethereum-based (ERC20) Cryptocurrency. It is a functional token that grants users the access to the platform features and can be used on fees payments.
Team:
- Shingo Lavine: Founder & CEO.
- Stephen Corliss: Chief Global Strategy + Compliance.
- Tim Simmons: Chief Technical Officer.
- Adam Meghji: Chief Technical Officer.
- Vishal Karir: Chief Investment Officer.
- Adam Lavine: Chief Operating Officer.
- Kevin Dean Pettit: Chief Product Officer.
Ethos ICO began on June 28, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 ETHOS tokens available, for 0.0002 ETH each. The ICO funding target is 40,000 ETH, the funding cap is 150,000 ETH and is expected to end on July 16, 2018 or when the funding cap is reached.
Token Reserve Split (70%):
- 10% Team;
- 5% Bounty;
- 55% Others.
Voyager Token News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer