VITAE Coin Values VITAE
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareVitae Crypto Coin Rank 698
Website
r/Vitae
19,471,178 VITAE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Vitae
Vitae valuesUSD Price $ 1.69
$ 1.69
Vitae BTC Price 0.00003021
0.00003021
Vitae 24h Vol $ 3,339,652
$ 3,339,652
Vitae Market Cap $ 32,872,038
$ 32,872,038
24h Vol
60 BTC 1 H
0.55 %
24 H
-1.84 %
7 d
-9.16 %
Today Vitae price in US dollars is currently
1.69
USD, and if converted to Bitcoin is
0.00003021
BTC. A total of 19,471,178 VITAE are currently circulating in the Market. Vitae prices are currently experiencing a change of -1.84 %, check all cryptocurrency. Over the past 24 hours 0.033 M US dollars Vitae has been traded on Crypto Exchanges. Get Vitae's progress by adding it to your favourites and creating a free portfolio.
VITAE Charts
Vitae Price Charts
VITAE High/Low Price Chart
Vitae Price High/Low Price Chart
Historical Data
Vitae Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-20 | $0.1508000 | $0.1540000 | $0.1541000 | $0.1459000 |
| 2018-07-21 | $0.1540000 | $0.1518000 | $0.1620000 | $0.1407000 |
| 2018-07-22 | $0.1518000 | $0.2988000 | $0.4808000 | $0.1335000 |
| 2018-07-23 | $0.2988000 | $0.1972000 | $0.3117000 | $0.1820000 |
| 2018-07-24 | $0.1972000 | $0.2288000 | $0.3589000 | $0.1683000 |
| 2018-07-25 | $0.2288000 | $0.2900000 | $0.3553000 | $0.1961000 |
| 2018-07-26 | $0.2900000 | $0.2680000 | $0.3076000 | $0.2064000 |
| 2018-07-27 | $0.2680000 | $0.2462000 | $0.3354000 | $0.1964000 |
| 2018-07-28 | $0.2533000 | $0.2375000 | $0.2715000 | $0.2140000 |
| 2018-07-29 | $0.2375000 | $0.2374000 | $0.2699000 | $0.2219000 |
| 2018-07-30 | $0.2374000 | $0.2289000 | $0.2639000 | $0.1962000 |
| 2018-07-31 | $0.2265000 | $0.2010000 | $0.2289000 | $0.1935000 |
| 2018-08-01 | $0.2011000 | $0.2050000 | $0.2054000 | $0.1923000 |
| 2018-08-02 | $0.2052000 | $0.2036000 | $0.2112000 | $0.1871000 |
| 2018-08-03 | $0.2036000 | $0.2225000 | $0.2225000 | $0.1780000 |
| 2018-08-04 | $0.2225000 | $0.1773000 | $0.2147000 | $0.1684000 |
| 2018-08-05 | $0.1773000 | $0.1887000 | $0.1981000 | $0.1780000 |
| 2018-08-06 | $0.1887000 | $0.1827000 | $0.1894000 | $0.1771000 |
| 2018-08-07 | $0.1827000 | $0.1687000 | $0.1815000 | $0.1614000 |
| 2018-08-08 | $0.1722000 | $0.1694000 | $0.1885000 | $0.1478000 |
| 2018-08-09 | $0.1694000 | $0.1953000 | $0.1962000 | $0.1703000 |
| 2018-08-10 | $0.1960000 | $0.1864000 | $0.2153000 | $0.1797000 |
| 2018-08-11 | $0.1864000 | $0.1867000 | $0.2092000 | $0.1654000 |
| 2018-08-12 | $0.1867000 | $0.1865000 | $0.2019000 | $0.1622000 |
| 2018-08-13 | $0.1865000 | $0.1753000 | $0.1848000 | $0.1704000 |
| 2018-08-14 | $0.1753000 | $0.1635000 | $0.1735000 | $0.1627000 |
| 2018-08-15 | $0.1635000 | $0.1752000 | $0.1757000 | $0.1655000 |
| 2018-08-16 | $0.1752000 | $0.1681000 | $0.1771000 | $0.1677000 |
| 2018-08-17 | $0.1682000 | $0.1877000 | $0.1970000 | $0.1658000 |
| 2018-08-18 | $0.1877000 | $0.1786000 | $0.1851000 | $0.1659000 |
| 2018-08-19 | $0.1786000 | $0.1771000 | $0.1886000 | $0.1725000 |
| 2018-08-20 | $0.1771000 | $0.1731000 | $0.1881000 | $0.1693000 |
| 2018-08-21 | $0.1731000 | $0.1892000 | $0.1892000 | $0.1766000 |
| 2018-08-22 | $0.1892000 | $0.1830000 | $0.1875000 | $0.1684000 |
| 2018-08-23 | $0.1830000 | $0.1833000 | $0.1896000 | $0.1832000 |
| 2018-08-24 | $0.1833000 | $0.1936000 | $0.1973000 | $0.1792000 |
| 2018-08-25 | $0.1940000 | $0.1864000 | $0.1952000 | $0.1864000 |
| 2018-08-26 | $0.1864000 | $0.1820000 | $0.1903000 | $0.1820000 |
| 2018-08-27 | $0.1820000 | $0.1942000 | $0.2006000 | $0.1873000 |
| 2018-08-28 | $0.1942000 | $0.2042000 | $0.2482000 | $0.1930000 |
| 2018-08-29 | $0.2042000 | $0.2118000 | $0.2539000 | $0.1974000 |
| 2018-08-30 | $0.2126000 | $0.2240000 | $0.2275000 | $0.2110000 |
| 2018-08-31 | $0.2240000 | $0.2249000 | $0.2296000 | $0.2165000 |
| 2018-09-01 | $0.2249000 | $0.2234000 | $0.2333000 | $0.2173000 |
| 2018-09-02 | $0.2234000 | $0.2353000 | $0.2482000 | $0.2263000 |
| 2018-09-03 | $0.2353000 | $0.2412000 | $0.2412000 | $0.2326000 |
| 2018-09-04 | $0.2412000 | $0.2506000 | $0.2579000 | $0.2218000 |
| 2018-09-05 | $0.2506000 | $0.2359000 | $0.3285000 | $0.2146000 |
| 2018-09-06 | $0.2359000 | $0.2611000 | $0.3258000 | $0.2170000 |
| 2018-09-07 | $0.2592000 | $0.3206000 | $0.3206000 | $0.2542000 |
| 2018-09-08 | $0.3207000 | $0.4278000 | $0.4339000 | $0.2995000 |
| 2018-09-09 | $0.4315000 | $0.3593000 | $0.4354000 | $0.3593000 |
| 2018-09-10 | $0.3662000 | $0.4365000 | $0.4612000 | $0.3289000 |
| 2018-09-11 | $0.4365000 | $0.7555000 | $0.7555000 | $0.4142000 |
| 2018-09-12 | $0.7555000 | $0.9043000 | $1.01 | $0.6591000 |
| 2018-09-13 | $0.9011000 | $0.8433000 | $0.9348000 | $0.5846000 |
| 2018-09-14 | $0.8271000 | $0.9787000 | $1.19 | $0.8108000 |
| 2018-09-15 | $0.9786000 | $1.11 | $1.17 | $0.9842000 |
| 2018-09-16 | $1.11 | $1.10 | $1.12 | $0.9760000 |
| 2018-09-17 | $1.10 | $0.9793000 | $1.06 | $0.8829000 |
| 2018-09-18 | $0.9780000 | $0.9025000 | $1.08 | $0.9025000 |
| 2018-09-19 | $0.9609000 | $0.9579000 | $1.01 | $0.7327000 |
| 2018-09-20 | $0.9579000 | $1.01 | $1.03 | $0.9141000 |
| 2018-09-21 | $1.01 | $1.05 | $1.08 | $0.9832000 |
| 2018-09-22 | $1.05 | $0.9202000 | $1.06 | $0.8396000 |
| 2018-09-23 | $0.9067000 | $0.9431000 | $1.05 | $0.8888000 |
| 2018-09-24 | $0.9551000 | $0.9151000 | $1.04 | $0.7907000 |
| 2018-09-25 | $0.9151000 | $0.9579000 | $0.9657000 | $0.8092000 |
| 2018-09-26 | $0.9579000 | $1.07 | $1.19 | $0.8621000 |
| 2018-09-27 | $1.10 | $1.10 | $1.24 | $1.01 |
| 2018-09-28 | $1.10 | $1.18 | $1.18 | $1.07 |
| 2018-09-29 | $1.15 | $1.10 | $1.18 | $0.9912000 |
| 2018-09-30 | $1.10 | $1.08 | $1.22 | $0.9936000 |
| 2018-10-01 | $1.09 | $1.03 | $1.15 | $0.9925000 |
| 2018-10-02 | $1.03 | $1.08 | $1.16 | $0.9821000 |
| 2018-10-03 | $1.08 | $1.11 | $1.23 | $1.01 |
| 2018-10-04 | $1.11 | $1.12 | $1.14 | $1.07 |
| 2018-10-05 | $1.12 | $1.13 | $1.14 | $1.09 |
| 2018-10-06 | $1.13 | $1.12 | $1.15 | $1.09 |
| 2018-10-07 | $1.12 | $1.12 | $1.13 | $1.08 |
| 2018-10-08 | $1.12 | $1.23 | $1.26 | $1.08 |
| 2018-10-09 | $1.23 | $1.25 | $1.26 | $1.19 |
| 2018-10-10 | $1.26 | $1.68 | $1.91 | $1.24 |
| 2018-10-11 | $1.68 | $2.17 | $2.17 | $1.51 |
| 2018-10-12 | $2.17 | $3.41 | $3.72 | $1.91 |
| 2018-10-13 | $3.40 | $3.35 | $3.63 | $3.02 |
| 2018-10-14 | $3.35 | $3.33 | $3.53 | $1.92 |
| 2018-10-15 | $3.33 | $3.18 | $3.51 | $3.17 |
| 2018-10-16 | $3.18 | $3.36 | $3.56 | $3.06 |
| 2018-10-17 | $3.29 | $3.16 | $3.55 | $3.16 |
| 2018-10-18 | $3.16 | $3.12 | $3.44 | $3.12 |
| 2018-10-19 | $3.13 | $2.95 | $3.30 | $2.84 |
| 2018-10-20 | $3.00 | $3.04 | $3.19 | $2.88 |
| 2018-10-21 | $3.04 | $2.81 | $3.05 | $2.81 |
| 2018-10-22 | $2.81 | $2.92 | $3.10 | $2.72 |
| 2018-10-23 | $2.92 | $2.98 | $3.30 | $2.78 |
| 2018-10-24 | $3.02 | $2.72 | $3.08 | $2.59 |
| 2018-10-25 | $2.63 | $2.62 | $2.77 | $2.44 |
| 2018-10-26 | $2.62 | $2.36 | $2.63 | $2.20 |
| 2018-10-27 | $2.36 | $2.02 | $2.46 | $1.94 |
| 2018-10-28 | $1.97 | $1.75 | $2.19 | $1.49 |
| 2018-10-29 | $1.79 | $2.34 | $2.53 | $1.48 |
| 2018-10-30 | $2.34 | $2.21 | $2.36 | $2.08 |
| 2018-10-31 | $2.21 | $2.28 | $2.66 | $2.13 |
| 2018-11-01 | $2.28 | $2.49 | $2.49 | $2.20 |
| 2018-11-02 | $2.49 | $2.27 | $2.49 | $2.25 |
| 2018-11-03 | $2.27 | $2.23 | $2.34 | $2.23 |
| 2018-11-04 | $2.23 | $2.36 | $2.71 | $2.26 |
| 2018-11-05 | $2.36 | $2.21 | $2.34 | $2.18 |
| 2018-11-06 | $2.21 | $2.18 | $2.31 | $1.87 |
| 2018-11-07 | $2.18 | $1.95 | $2.31 | $1.81 |
| 2018-11-08 | $1.95 | $1.77 | $1.95 | $1.71 |
| 2018-11-09 | $1.77 | $1.74 | $1.85 | $1.72 |
| 2018-11-10 | $1.74 | $1.85 | $1.85 | $1.66 |
| 2018-11-11 | $1.85 | $1.72 | $1.85 | $1.67 |
| 2018-11-12 | $1.72 | $1.78 | $1.89 | $1.62 |
| 2018-11-13 | $1.78 | $1.71 | $1.77 | $1.66 |
| 2018-11-14 | $1.71 | $1.63 | $1.63 | $1.46 |
| 2018-11-15 | $1.63 | $1.59 | $1.67 | $1.51 |
| 2018-11-16 | $1.59 | $1.82 | $2.12 | $1.51 |
| 2018-11-17 | $1.82 | $1.89 | $2.11 | $1.75 |
| 2018-11-18 | $1.89 | $1.96 | $2.01 | $1.83 |
| 2018-11-19 | $1.96 | $1.56 | $1.73 | $1.50 |
| 2018-11-20 | $1.56 | $1.49 | $1.49 | $1.39 |
| 2018-11-21 | $1.49 | $1.95 | $2.07 | $1.51 |
| 2018-11-22 | $1.87 | $1.66 | $1.84 | $1.56 |
| 2018-11-23 | $1.66 | $1.67 | $1.70 | $1.59 |
| 2018-11-24 | $1.67 | $1.50 | $1.54 | $1.45 |
| 2018-11-25 | $1.50 | $1.59 | $1.64 | $1.52 |
| 2018-11-26 | $1.59 | $1.59 | $1.61 | $1.46 |
| 2018-11-27 | $1.59 | $2.05 | $2.06 | $1.50 |
| 2018-11-28 | $2.05 | $1.80 | $2.43 | $1.58 |
| 2018-11-29 | $1.86 | $1.67 | $2.21 | $1.48 |
| 2018-11-30 | $1.66 | $1.46 | $1.60 | $1.44 |
| 2018-12-01 | $1.45 | $1.53 | $1.67 | $1.51 |
| 2018-12-02 | $1.53 | $1.38 | $1.52 | $1.23 |
| 2018-12-03 | $1.40 | $1.20 | $1.31 | $1.08 |
| 2018-12-04 | $1.20 | $1.37 | $1.44 | $1.23 |
| 2018-12-05 | $1.37 | $1.29 | $1.36 | $1.26 |
| 2018-12-06 | $1.29 | $1.18 | $1.23 | $1.18 |
| 2018-12-07 | $1.18 | $1.21 | $1.23 | $1.10 |
| 2018-12-08 | $1.20 | $1.20 | $1.25 | $1.19 |
| 2018-12-09 | $1.20 | $1.21 | $1.26 | $1.19 |
| 2018-12-10 | $1.21 | $1.15 | $1.19 | $1.14 |
| 2018-12-11 | $1.15 | $1.14 | $1.16 | $1.09 |
| 2018-12-12 | $1.14 | $1.16 | $1.17 | $1.14 |
| 2018-12-13 | $1.16 | $1.05 | $1.11 | $0.9978000 |
| 2018-12-14 | $1.05 | $1.05 | $1.09 | $1.01 |
| 2018-12-15 | $1.05 | $1.03 | $1.07 | $1.03 |
| 2018-12-16 | $1.03 | $1.10 | $1.10 | $0.9193000 |
| 2018-12-17 | $1.10 | $1.42 | $1.70 | $1.16 |
| 2018-12-18 | $1.42 | $1.23 | $1.57 | $1.20 |
| 2018-12-19 | $1.23 | $1.23 | $1.37 | $1.21 |
| 2018-12-20 | $1.23 | $1.37 | $1.45 | $1.35 |
| 2018-12-21 | $1.37 | $1.27 | $1.37 | $1.27 |
| 2018-12-22 | $1.27 | $1.30 | $1.36 | $1.27 |
| 2018-12-23 | $1.30 | $1.30 | $1.35 | $1.21 |
| 2018-12-24 | $1.30 | $1.30 | $1.33 | $1.27 |
| 2018-12-25 | $1.30 | $1.23 | $1.27 | $1.19 |
| 2018-12-26 | $1.23 | $1.22 | $1.29 | $1.20 |
| 2018-12-27 | $1.22 | $1.06 | $1.17 | $1.06 |
| 2018-12-28 | $1.06 | $1.24 | $1.28 | $1.15 |
| 2018-12-29 | $1.24 | $1.14 | $1.25 | $1.14 |
| 2018-12-30 | $1.14 | $1.13 | $1.17 | $1.11 |
| 2018-12-31 | $1.13 | $1.07 | $1.12 | $1.05 |
| 2019-01-01 | $1.07 | $1.11 | $1.16 | $1.01 |
| 2019-01-02 | $1.11 | $1.15 | $1.24 | $1.06 |
| 2019-01-03 | $1.15 | $1.13 | $1.24 | $1.11 |
| 2019-01-04 | $1.13 | $1.22 | $1.27 | $1.12 |
| 2019-01-05 | $1.22 | $1.18 | $1.22 | $1.15 |
| 2019-01-06 | $1.18 | $1.19 | $1.27 | $1.19 |
| 2019-01-07 | $1.19 | $1.20 | $1.23 | $1.17 |
| 2019-01-08 | $1.20 | $1.15 | $1.22 | $1.12 |
| 2019-01-09 | $1.15 | $1.16 | $1.22 | $1.15 |
| 2019-01-10 | $1.16 | $1.05 | $1.06 | $1.04 |
| 2019-01-11 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2019-01-12 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2019-01-13 | $1.05 | $0.9674000 | $1.03 | $0.9432000 |
| 2019-01-14 | $0.9674000 | $1.00 | $1.04 | $0.9867000 |
| 2019-01-15 | $1.00 | $0.9821000 | $0.9821000 | $0.9821000 |
| 2019-01-16 | $0.9821000 | $0.7835000 | $1.04 | $0.7288000 |
| 2019-01-17 | $0.7835000 | $0.7923000 | $1.05 | $0.7371000 |
| 2019-01-18 | $0.7923000 | $0.9303000 | $0.9303000 | $0.6089000 |
| 2019-01-19 | $0.9303000 | $0.6475000 | $0.9511000 | $0.6247000 |
| 2019-01-20 | $0.6475000 | $0.7135000 | $0.7135000 | $0.5976000 |
| 2019-01-21 | $0.7135000 | $0.7144000 | $0.7144000 | $0.7144000 |
| 2019-01-22 | $0.6072000 | $0.7564000 | $0.7564000 | $0.6008000 |
| 2019-01-23 | $0.7564000 | $0.7859000 | $0.8930000 | $0.5830000 |
| 2019-01-24 | $0.7859000 | $0.7197000 | $0.8996000 | $0.6524000 |
| 2019-01-25 | $0.7197000 | $0.8062000 | $0.8241000 | $0.6496000 |
| 2019-01-26 | $0.8062000 | $0.8880000 | $0.8919000 | $0.6520000 |
| 2019-01-27 | $0.8880000 | $0.8200000 | $0.8802000 | $0.7130000 |
| 2019-01-28 | $0.8200000 | $0.7339000 | $0.8623000 | $0.7097000 |
| 2019-01-29 | $0.7339000 | $0.8026000 | $0.8200000 | $0.6922000 |
| 2019-01-30 | $0.8026000 | $0.7680000 | $0.8283000 | $0.6934000 |
| 2019-01-31 | $0.7680000 | $0.6645000 | $0.7727000 | $0.6611000 |
| 2019-02-01 | $0.6645000 | $0.6889000 | $0.7661000 | $0.4919000 |
| 2019-02-02 | $0.6889000 | $0.6663000 | $0.6982000 | $0.4965000 |
| 2019-02-03 | $0.6663000 | $0.6209000 | $0.6551000 | $0.4833000 |
| 2019-02-04 | $0.6209000 | $0.6176000 | $0.6622000 | $0.3438000 |
| 2019-02-05 | $0.6176000 | $0.5513000 | $0.6206000 | $0.4268000 |
| 2019-02-06 | $0.5513000 | $0.4244000 | $0.7740000 | $0.3429000 |
| 2019-02-07 | $0.4244000 | $0.6386000 | $0.7601000 | $0.4125000 |
| 2019-02-08 | $0.6386000 | $0.7181000 | $0.8491000 | $0.5497000 |
| 2019-02-09 | $0.7181000 | $0.7962000 | $0.8364000 | $0.6958000 |
| 2019-02-10 | $0.7962000 | $0.6747000 | $0.8034000 | $0.6747000 |
| 2019-02-11 | $0.6747000 | $0.6500000 | $0.7728000 | $0.6320000 |
| 2019-02-12 | $0.6500000 | $0.7195000 | $0.7578000 | $0.5896000 |
| 2019-02-13 | $0.7195000 | $0.6530000 | $0.7212000 | $0.6523000 |
| 2019-02-14 | $0.6530000 | $0.6815000 | $0.6887000 | $0.5024000 |
| 2019-02-15 | $0.6815000 | $0.5789000 | $0.6824000 | $0.5193000 |
| 2019-02-16 | $0.5789000 | $0.5429000 | $0.6764000 | $0.5426000 |
| 2019-02-17 | $0.5429000 | $0.6160000 | $0.6461000 | $0.5506000 |
| 2019-02-18 | $0.6160000 | $0.6886000 | $0.7191000 | $0.5908000 |
| 2019-02-19 | $0.6886000 | $0.5984000 | $0.6907000 | $0.5984000 |
| 2019-02-20 | $0.5984000 | $0.6585000 | $0.6597000 | $0.5961000 |
| 2019-02-21 | $0.6585000 | $0.6063000 | $0.6524000 | $0.5551000 |
| 2019-02-22 | $0.6063000 | $0.5382000 | $0.6135000 | $0.5270000 |
| 2019-02-23 | $0.5382000 | $0.6182000 | $0.6522000 | $0.5191000 |
| 2019-02-24 | $0.6182000 | $0.5092000 | $0.5620000 | $0.4530000 |
| 2019-02-25 | $0.5092000 | $0.6999000 | $0.6999000 | $0.4884000 |
| 2019-02-26 | $0.6999000 | $0.5444000 | $0.6949000 | $0.5349000 |
| 2019-02-27 | $0.5444000 | $0.6256000 | $0.8569000 | $0.5459000 |
| 2019-02-28 | $0.6256000 | $0.6198000 | $0.6882000 | $0.6175000 |
| 2019-03-01 | $0.6198000 | $0.6667000 | $0.8046000 | $0.6188000 |
| 2019-03-02 | $0.6667000 | $0.6226000 | $0.7340000 | $0.6226000 |
| 2019-03-03 | $0.6226000 | $0.6107000 | $0.6862000 | $0.6023000 |
| 2019-03-04 | $0.6107000 | $0.6362000 | $0.6698000 | $0.5813000 |
| 2019-03-05 | $0.6362000 | $0.6594000 | $0.6605000 | $0.6032000 |
| 2019-03-06 | $0.6594000 | $0.6033000 | $0.6595000 | $0.6033000 |
| 2019-03-07 | $0.6033000 | $0.6402000 | $0.6562000 | $0.5630000 |
| 2019-03-08 | $0.6402000 | $0.6224000 | $0.6378000 | $0.5725000 |
| 2019-03-09 | $0.6224000 | $0.5724000 | $0.6352000 | $0.5724000 |
| 2019-03-10 | $0.5724000 | $0.5360000 | $0.5808000 | $0.5356000 |
| 2019-03-11 | $0.5360000 | $0.5134000 | $0.5285000 | $0.3879000 |
| 2019-03-12 | $0.5134000 | $0.4394000 | $0.5152000 | $0.4281000 |
| 2019-03-13 | $0.4394000 | $0.5139000 | $0.5139000 | $0.4363000 |
| 2019-03-14 | $0.5139000 | $0.3689000 | $0.5143000 | $0.2329000 |
| 2019-03-15 | $0.3689000 | $0.3926000 | $0.4457000 | $0.2596000 |
| 2019-03-16 | $0.3926000 | $0.4015000 | $0.4530000 | $0.3495000 |
| 2019-03-17 | $0.4015000 | $0.3758000 | $0.4498000 | $0.3598000 |
| 2019-03-18 | $0.3758000 | $0.3754000 | $0.4065000 | $0.3696000 |
| 2019-03-19 | $0.3754000 | $0.3824000 | $0.4024000 | $0.3771000 |
| 2019-03-20 | $0.3824000 | $0.4057000 | $0.4260000 | $0.3855000 |
| 2019-03-21 | $0.4057000 | $0.4756000 | $0.5196000 | $0.3997000 |
| 2019-03-22 | $0.4756000 | $0.4473000 | $0.4761000 | $0.4289000 |
| 2019-03-23 | $0.4473000 | $0.4536000 | $0.5009000 | $0.4336000 |
| 2019-03-24 | $0.4536000 | $0.4394000 | $0.4793000 | $0.4394000 |
| 2019-03-25 | $0.4394000 | $0.4274000 | $0.4902000 | $0.4250000 |
| 2019-03-26 | $0.4274000 | $0.4293000 | $0.4427000 | $0.4293000 |
| 2019-03-27 | $0.4293000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2019-03-28 | $0.4406000 | $0.4396000 | $0.4396000 | $0.4396000 |
| 2019-03-29 | $0.4396000 | $0.4477000 | $0.4477000 | $0.4477000 |
| 2019-03-30 | $0.4477000 | $0.4485000 | $0.4485000 | $0.4485000 |
| 2019-03-31 | $0.4485000 | $0.4479000 | $0.4479000 | $0.4479000 |
| 2019-04-01 | $0.4479000 | $0.4521000 | $0.4521000 | $0.4521000 |
| 2019-04-02 | $0.4521000 | $0.5349000 | $0.5363000 | $0.4809000 |
| 2019-04-03 | $0.5349000 | $0.4756000 | $0.5424000 | $0.4554000 |
| 2019-04-04 | $0.4756000 | $0.4576000 | $0.5090000 | $0.4575000 |
| 2019-04-05 | $0.4576000 | $0.4771000 | $0.5451000 | $0.4493000 |
| 2019-04-06 | $0.4771000 | $0.4936000 | $0.5310000 | $0.4781000 |
| 2019-04-07 | $0.4936000 | $0.4939000 | $0.5076000 | $0.4374000 |
| 2019-04-08 | $0.4939000 | $0.4662000 | $0.5718000 | $0.4662000 |
| 2019-04-09 | $0.4662000 | $0.4171000 | $0.5192000 | $0.4161000 |
| 2019-04-10 | $0.4171000 | $0.4262000 | $0.5792000 | $0.3936000 |
| 2019-04-11 | $0.4262000 | $0.4693000 | $0.4694000 | $0.4045000 |
| 2019-04-12 | $0.4693000 | $0.4724000 | $0.4724000 | $0.4319000 |
| 2019-04-13 | $0.4724000 | $0.4620000 | $0.4723000 | $0.4352000 |
| 2019-04-14 | $0.4620000 | $0.4389000 | $0.4697000 | $0.3463000 |
| 2019-04-15 | $0.4389000 | $0.3476000 | $0.4280000 | $0.3453000 |
| 2019-04-16 | $0.3476000 | $0.3401000 | $0.3961000 | $0.1929000 |
| 2019-04-17 | $0.3401000 | $0.3443000 | $0.3927000 | $0.3417000 |
| 2019-04-18 | $0.3443000 | $0.3703000 | $0.3750000 | $0.3465000 |
| 2019-04-19 | $0.3703000 | $0.3905000 | $0.3906000 | $0.3497000 |
| 2019-04-20 | $0.3905000 | $0.3731000 | $0.3928000 | $0.3731000 |
| 2019-04-21 | $0.3731000 | $0.3558000 | $0.3820000 | $0.3556000 |
| 2019-04-22 | $0.3558000 | $0.3075000 | $0.3628000 | $0.2914000 |
| 2019-04-23 | $0.3075000 | $0.3641000 | $0.3654000 | $0.3047000 |
| 2019-04-24 | $0.3641000 | $0.3484000 | $0.3585000 | $0.3029000 |
| 2019-04-25 | $0.3484000 | $0.2744000 | $0.3350000 | $0.2737000 |
| 2019-04-26 | $0.2744000 | $0.2918000 | $0.3270000 | $0.2780000 |
| 2019-04-27 | $0.2918000 | $0.3443000 | $0.4707000 | $0.2915000 |
| 2019-04-28 | $0.3446000 | $0.3640000 | $0.4735000 | $0.3324000 |
| 2019-04-29 | $0.3640000 | $0.3732000 | $0.4713000 | $0.3616000 |
| 2019-04-30 | $0.3732000 | $0.4384000 | $0.4600000 | $0.3812000 |
| 2019-05-01 | $0.4384000 | $0.4581000 | $0.4837000 | $0.4000000 |
| 2019-05-02 | $0.4581000 | $0.4555000 | $0.4937000 | $0.4303000 |
| 2019-05-03 | $0.4555000 | $0.4546000 | $0.5112000 | $0.4373000 |
| 2019-05-04 | $0.4546000 | $0.5091000 | $0.5095000 | $0.4568000 |
| 2019-05-05 | $0.5091000 | $0.5041000 | $0.5054000 | $0.4756000 |
| 2019-05-06 | $0.5041000 | $0.4927000 | $0.5083000 | $0.4876000 |
| 2019-05-07 | $0.4927000 | $0.5147000 | $0.5147000 | $0.4731000 |
| 2019-05-08 | $0.5147000 | $0.5010000 | $0.5305000 | $0.4923000 |
| 2019-05-09 | $0.5010000 | $0.4752000 | $0.5393000 | $0.4581000 |
| 2019-05-10 | $0.4752000 | $0.4705000 | $0.5145000 | $0.4451000 |
| 2019-05-11 | $0.4705000 | $0.5033000 | $0.5609000 | $0.4333000 |
| 2019-05-12 | $0.5033000 | $0.4866000 | $0.4884000 | $0.4189000 |
| 2019-05-13 | $0.4866000 | $0.5710000 | $0.6315000 | $0.4843000 |
| 2019-05-14 | $0.5710000 | $0.5985000 | $0.6339000 | $0.5430000 |
| 2019-05-15 | $0.5985000 | $0.5982000 | $0.6624000 | $0.5825000 |
| 2019-05-16 | $0.5982000 | $0.8614000 | $0.9079000 | $0.5670000 |
| 2019-05-17 | $0.8614000 | $0.6266000 | $0.8065000 | $0.5808000 |
| 2019-05-18 | $0.6266000 | $0.6428000 | $0.6542000 | $0.6033000 |
| 2019-05-19 | $0.6428000 | $0.6718000 | $0.7248000 | $0.6718000 |
| 2019-05-20 | $0.6718000 | $0.7263000 | $0.8174000 | $0.6304000 |
| 2019-05-21 | $0.7263000 | $0.7860000 | $0.8981000 | $0.7066000 |
| 2019-05-22 | $0.7860000 | $0.8031000 | $0.8031000 | $0.6966000 |
| 2019-05-23 | $0.8031000 | $0.7995000 | $0.8546000 | $0.7194000 |
| 2019-05-24 | $0.7995000 | $0.8956000 | $0.9244000 | $0.8060000 |
| 2019-05-25 | $0.8956000 | $0.7577000 | $0.9026000 | $0.7573000 |
| 2019-05-26 | $0.7577000 | $0.9067000 | $0.9581000 | $0.8038000 |
| 2019-05-27 | $0.9067000 | $0.8469000 | $0.9128000 | $0.8260000 |
| 2019-05-28 | $0.8469000 | $0.8566000 | $0.8946000 | $0.8359000 |
| 2019-05-29 | $0.8566000 | $0.8347000 | $0.8838000 | $0.8307000 |
| 2019-05-30 | $0.8347000 | $0.8351000 | $0.8351000 | $0.7973000 |
| 2019-05-31 | $0.8351000 | $0.9106000 | $0.9389000 | $0.8259000 |
| 2019-06-01 | $0.9106000 | $0.9026000 | $0.9369000 | $0.8949000 |
| 2019-06-02 | $0.9026000 | $0.9245000 | $0.9524000 | $0.8519000 |
| 2019-06-03 | $0.9245000 | $0.8277000 | $0.8658000 | $0.7921000 |
| 2019-06-04 | $0.8277000 | $0.7731000 | $0.8714000 | $0.7674000 |
| 2019-06-05 | $0.7731000 | $0.7970000 | $0.8804000 | $0.7846000 |
| 2019-06-06 | $0.7970000 | $0.8104000 | $0.8510000 | $0.7924000 |
| 2019-06-07 | $0.8104000 | $0.8163000 | $0.8579000 | $0.8115000 |
| 2019-06-08 | $0.8163000 | $0.8061000 | $0.8323000 | $0.8061000 |
| 2019-06-09 | $0.8061000 | $0.7942000 | $0.8010000 | $0.7514000 |
| 2019-06-10 | $0.7942000 | $0.8045000 | $0.8414000 | $0.8021000 |
| 2019-06-11 | $0.8045000 | $0.8012000 | $0.8266000 | $0.7941000 |
| 2019-06-12 | $0.8012000 | $0.7184000 | $0.8501000 | $0.7183000 |
| 2019-06-13 | $0.7184000 | $0.7658000 | $0.8244000 | $0.7237000 |
| 2019-06-14 | $0.7658000 | $0.7778000 | $0.8816000 | $0.7553000 |
| 2019-06-15 | $0.7778000 | $0.7545000 | $0.8629000 | $0.7545000 |
| 2019-06-16 | $0.7545000 | $0.6914000 | $0.7722000 | $0.6738000 |
| 2019-06-17 | $0.6914000 | $0.7459000 | $0.7840000 | $0.5603000 |
| 2019-06-18 | $0.7459000 | $0.6691000 | $0.7256000 | $0.5659000 |
| 2019-06-19 | $0.6691000 | $0.6496000 | $0.6838000 | $0.5402000 |
| 2019-06-20 | $0.6496000 | $0.6568000 | $0.6985000 | $0.6080000 |
| 2019-06-21 | $0.6568000 | $0.6234000 | $0.7040000 | $0.5722000 |
| 2019-06-22 | $0.6234000 | $0.5343000 | $0.6521000 | $0.4496000 |
| 2019-06-23 | $0.5343000 | $0.6037000 | $0.6405000 | $0.4997000 |
| 2019-06-24 | $0.6037000 | $0.6081000 | $0.6400000 | $0.5518000 |
| 2019-06-25 | $0.6081000 | $0.5612000 | $0.6469000 | $0.4704000 |
| 2019-06-26 | $0.5612000 | $0.5195000 | $0.6173000 | $0.4593000 |
| 2019-06-27 | $0.5195000 | $0.6478000 | $0.7527000 | $0.4487000 |
| 2019-06-28 | $0.6478000 | $0.8031000 | $0.8266000 | $0.6659000 |
| 2019-06-29 | $0.8031000 | $0.7468000 | $0.7956000 | $0.7152000 |
| 2019-06-30 | $0.7468000 | $0.7047000 | $0.7085000 | $0.6767000 |
| 2019-07-01 | $0.7047000 | $0.6624000 | $0.6934000 | $0.6027000 |
| 2019-07-02 | $0.6624000 | $0.6238000 | $0.7035000 | $0.6176000 |
| 2019-07-03 | $0.6238000 | $0.6771000 | $0.7363000 | $0.6307000 |
| 2019-07-04 | $0.6771000 | $0.6425000 | $0.6461000 | $0.6056000 |
| 2019-07-05 | $0.6425000 | $0.6486000 | $0.7364000 | $0.6101000 |
| 2019-07-06 | $0.6486000 | $0.6243000 | $0.6637000 | $0.5936000 |
| 2019-07-07 | $0.6243000 | $0.6109000 | $0.6423000 | $0.6089000 |
| 2019-07-08 | $0.6109000 | $0.6763000 | $0.7100000 | $0.6400000 |
| 2019-07-09 | $0.6763000 | $0.5844000 | $0.6912000 | $0.5658000 |
| 2019-07-10 | $0.5844000 | $0.5809000 | $0.6045000 | $0.5626000 |
| 2019-07-11 | $0.5809000 | $0.6163000 | $0.6163000 | $0.5106000 |
| 2019-07-12 | $0.6163000 | $0.7034000 | $0.7062000 | $0.5663000 |
| 2019-07-13 | $0.7034000 | $0.7106000 | $0.7387000 | $0.6321000 |
| 2019-07-14 | $0.7106000 | $0.6836000 | $0.6836000 | $0.6366000 |
| 2019-07-15 | $0.6837000 | $0.8025000 | $0.8355000 | $0.7269000 |
| 2019-07-16 | $0.8025000 | $0.8932000 | $0.8951000 | $0.5752000 |
| 2019-07-17 | $0.8932000 | $0.9628000 | $1.07 | $0.8727000 |
| 2019-07-18 | $0.9628000 | $0.9459000 | $1.10 | $0.9459000 |
| 2019-07-19 | $0.9459000 | $1.06 | $1.16 | $0.9174000 |
| 2019-07-20 | $1.06 | $1.07 | $1.13 | $1.04 |
| 2019-07-21 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2019-07-22 | $1.05 | $0.9428000 | $1.02 | $0.9428000 |
| 2019-07-23 | $0.9428000 | $0.9021000 | $0.9358000 | $0.8957000 |
| 2019-07-24 | $0.9021000 | $0.9968000 | $0.9968000 | $0.8946000 |
| 2019-07-25 | $0.9968000 | $0.9635000 | $1.01 | $0.9576000 |
| 2019-07-26 | $0.9635000 | $0.9449000 | $0.9601000 | $0.9117000 |
| 2019-07-27 | $0.9449000 | $0.9094000 | $0.9094000 | $0.9094000 |
| 2019-07-28 | $0.9094000 | $0.9197000 | $0.9197000 | $0.8960000 |
| 2019-07-29 | $0.9197000 | $0.9173000 | $0.9173000 | $0.9173000 |
| 2019-07-30 | $0.9173000 | $0.9010000 | $0.9259000 | $0.8634000 |
| 2019-07-31 | $0.9010000 | $0.9081000 | $0.9502000 | $0.8576000 |
| 2019-08-01 | $0.9081000 | $0.9370000 | $0.9370000 | $0.9370000 |
| 2019-08-02 | $0.9370000 | $0.8203000 | $0.9477000 | $0.8203000 |
| 2019-08-03 | $0.8203000 | $0.8430000 | $0.8430000 | $0.8430000 |
| 2019-08-04 | $0.8430000 | $0.8235000 | $0.8554000 | $0.8235000 |
| 2019-08-05 | $0.8235000 | $0.8088000 | $0.8909000 | $0.8088000 |
| 2019-08-06 | $0.8088000 | $0.7912000 | $0.8369000 | $0.7528000 |
| 2019-08-07 | $0.7912000 | $0.8383000 | $0.8740000 | $0.8262000 |
| 2019-08-08 | $0.8383000 | $0.8831000 | $0.8831000 | $0.8389000 |
| 2019-08-09 | $0.8831000 | $0.8543000 | $0.8745000 | $0.8425000 |
| 2019-08-10 | $0.8543000 | $0.8427000 | $0.9487000 | $0.8131000 |
| 2019-08-11 | $0.8427000 | $1.05 | $1.07 | $0.8618000 |
| 2019-08-12 | $1.05 | $0.9554000 | $1.04 | $0.9452000 |
| 2019-08-13 | $0.9554000 | $1.04 | $1.11 | $0.9122000 |
| 2019-08-14 | $1.04 | $0.9381000 | $0.9932000 | $0.9355000 |
| 2019-08-15 | $0.9381000 | $1.04 | $1.05 | $0.9639000 |
| 2019-08-16 | $1.04 | $1.40 | $1.40 | $1.04 |
| 2019-08-17 | $1.40 | $2.01 | $2.04 | $1.11 |
| 2019-08-18 | $2.01 | $1.69 | $2.03 | $1.62 |
| 2019-08-19 | $1.69 | $1.86 | $2.08 | $1.79 |
| 2019-08-20 | $1.86 | $2.03 | $2.13 | $1.83 |
| 2019-08-21 | $2.03 | $2.08 | $2.18 | $1.77 |
| 2019-08-22 | $2.08 | $1.97 | $2.07 | $1.96 |
| 2019-08-23 | $1.97 | $2.12 | $2.12 | $2.00 |
| 2019-08-24 | $2.12 | $2.23 | $3.05 | $1.93 |
| 2019-08-25 | $2.23 | $2.72 | $2.86 | $2.23 |
| 2019-08-26 | $2.72 | $2.49 | $2.80 | $2.49 |
| 2019-08-27 | $2.49 | $2.44 | $2.53 | $2.34 |
| 2019-08-28 | $2.44 | $2.29 | $2.52 | $2.14 |
| 2019-08-29 | $2.29 | $2.11 | $2.35 | $2.09 |
| 2019-08-30 | $2.11 | $2.22 | $2.23 | $1.93 |
| 2019-08-31 | $2.22 | $2.12 | $2.23 | $2.12 |
| 2019-09-01 | $2.12 | $2.10 | $2.18 | $2.09 |
| 2019-09-02 | $2.10 | $2.39 | $2.39 | $2.19 |
| 2019-09-03 | $2.39 | $2.44 | $2.55 | $2.35 |
| 2019-09-04 | $2.44 | $2.52 | $2.52 | $2.36 |
| 2019-09-05 | $2.52 | $2.55 | $2.58 | $2.41 |
| 2019-09-06 | $2.55 | $2.27 | $2.51 | $2.27 |
| 2019-09-07 | $2.27 | $2.34 | $2.34 | $2.20 |
| 2019-09-08 | $2.34 | $2.29 | $2.32 | $2.24 |
| 2019-09-09 | $2.29 | $2.11 | $2.30 | $2.10 |
| 2019-09-10 | $2.11 | $2.15 | $2.16 | $2.02 |
| 2019-09-11 | $2.15 | $2.12 | $2.24 | $2.11 |
| 2019-09-12 | $2.12 | $1.98 | $2.21 | $1.98 |
| 2019-09-13 | $1.98 | $1.79 | $2.05 | $1.66 |
| 2019-09-14 | $1.79 | $1.60 | $1.92 | $1.51 |
| 2019-09-15 | $1.60 | $1.69 | $1.69 | $0.6714000 |
| 2019-09-16 | $1.69 | $1.66 | $1.84 | $1.56 |
| 2019-09-17 | $1.66 | $1.84 | $1.84 | $1.61 |
| 2019-09-18 | $1.84 | $1.98 | $2.39 | $1.83 |
| 2019-09-19 | $1.98 | $2.20 | $2.20 | $1.97 |
| 2019-09-20 | $2.20 | $1.88 | $2.18 | $1.60 |
| 2019-09-21 | $1.88 | $1.66 | $1.95 | $1.65 |
| 2019-09-22 | $1.66 | $1.55 | $1.71 | $1.55 |
| 2019-09-23 | $1.55 | $1.56 | $1.65 | $1.50 |
| 2019-09-24 | $1.56 | $1.39 | $1.47 | $1.38 |
| 2019-09-25 | $1.39 | $1.39 | $1.44 | $1.37 |
| 2019-09-26 | $1.39 | $1.34 | $1.35 | $1.30 |
| 2019-09-27 | $1.34 | $1.55 | $1.55 | $1.32 |
| 2019-09-28 | $1.55 | $1.52 | $1.56 | $1.40 |
| 2019-09-29 | $1.52 | $1.43 | $1.49 | $1.31 |
| 2019-09-30 | $1.43 | $1.44 | $1.67 | $0.8069000 |
| 2019-10-01 | $1.44 | $1.29 | $1.44 | $1.13 |
| 2019-10-02 | $1.29 | $1.29 | $1.30 | $1.18 |
| 2019-10-03 | $1.29 | $1.13 | $1.27 | $0.9129000 |
| 2019-10-04 | $1.13 | $0.8740000 | $1.12 | $0.6534000 |
| 2019-10-05 | $0.8740000 | $0.9537000 | $1.35 | $0.8254000 |
| 2019-10-06 | $0.9537000 | $0.8813000 | $0.9505000 | $0.8773000 |
| 2019-10-07 | $0.8813000 | $0.9858000 | $1.01 | $0.9201000 |
| 2019-10-08 | $0.9858000 | $0.9199000 | $0.9830000 | $0.9199000 |
| 2019-10-09 | $0.9199000 | $0.9228000 | $0.9228000 | $0.9199000 |
| 2019-10-10 | $0.9899000 | $0.8697000 | $0.9910000 | $0.8697000 |
| 2019-10-11 | $0.8697000 | $0.8708000 | $0.8708000 | $0.8697000 |
| 2019-10-12 | $0.8866000 | $0.9189000 | $0.9189000 | $0.8939000 |
| 2019-10-13 | $0.9148000 | $0.9432000 | $0.9714000 | $0.9141000 |
| 2019-10-14 | $0.8836000 | $0.9041000 | $0.9468000 | $0.8915000 |
| 2019-10-15 | $0.9033000 | $0.8489000 | $0.8987000 | $0.8489000 |
| 2019-10-16 | $0.8489000 | $0.8852000 | $0.8852000 | $0.8489000 |
| 2019-10-20 | $0.7814000 | $0.8567000 | $0.8632000 | $0.8072000 |
| 2019-10-21 | $0.8577000 | $0.8835000 | $0.8918000 | $0.8376000 |
| 2019-10-22 | $0.8848000 | $0.8233000 | $0.8668000 | $0.8233000 |
| 2019-10-23 | $0.8211000 | $0.7285000 | $0.7686000 | $0.7284000 |
| 2019-10-24 | $0.7331000 | $0.7480000 | $0.7482000 | $0.7237000 |
| 2019-10-25 | $0.7440000 | $0.8439000 | $0.8642000 | $0.8413000 |
| 2019-10-26 | $0.8462000 | $0.7800000 | $0.8955000 | $0.7800000 |
| 2019-10-27 | $0.7870000 | $0.8142000 | $0.8142000 | $0.8142000 |
| 2019-10-28 | $0.8142000 | $0.8137000 | $0.8142000 | $0.8137000 |
| 2019-10-29 | $0.7934000 | $0.8325000 | $0.8325000 | $0.8119000 |
| 2019-10-30 | $0.8297000 | $0.8063000 | $0.9189000 | $0.8046000 |
| 2019-10-31 | $0.8041000 | $0.8105000 | $0.8496000 | $0.8012000 |
| 2019-11-01 | $0.8126000 | $0.8201000 | $0.8321000 | $0.8201000 |
| 2019-11-02 | $0.8201000 | $0.8234000 | $0.8234000 | $0.8201000 |
| 2019-11-04 | $0.8050000 | $0.8206000 | $0.8206000 | $0.8206000 |
| 2019-11-05 | $0.8206000 | $0.8224000 | $0.8224000 | $0.8206000 |
| 2019-11-06 | $0.7749000 | $0.8161000 | $0.8161000 | $0.7762000 |
| 2019-11-07 | $0.8168000 | $0.7879000 | $0.8201000 | $0.7811000 |
| 2019-11-08 | $0.7856000 | $0.7642000 | $0.7642000 | $0.7529000 |
| 2019-11-09 | $0.7642000 | $0.7594000 | $0.7642000 | $0.7594000 |
| 2019-11-12 | $0.7731000 | $0.8764000 | $0.8764000 | $0.7778000 |
| 2019-11-13 | $0.8764000 | $0.8821000 | $0.8821000 | $0.8764000 |
| 2019-11-17 | $0.8326000 | $0.8335000 | $0.8469000 | $0.8334000 |
| 2019-11-18 | $0.8296000 | $0.7878000 | $0.8109000 | $0.7561000 |
| 2019-11-19 | $0.7852000 | $0.7805000 | $0.8061000 | $0.7533000 |
| 2019-11-20 | $0.7805000 | $0.7544000 | $0.7805000 | $0.7544000 |
| 2019-11-21 | $0.7755000 | $0.7313000 | $0.7313000 | $0.7313000 |
| 2019-11-22 | $0.7313000 | $0.7318000 | $0.7318000 | $0.7313000 |
| 2019-11-24 | $0.6865000 | $0.7148000 | $0.7148000 | $0.6600000 |
| 2019-11-25 | $0.6857000 | $0.7311000 | $0.7311000 | $0.7148000 |
| 2019-11-26 | $0.7311000 | $0.7222000 | $0.7311000 | $0.7222000 |
| 2019-11-27 | $0.7142000 | $0.7630000 | $0.7706000 | $0.7524000 |
| 2019-11-28 | $0.7607000 | $0.7038000 | $0.7483000 | $0.5758000 |
| 2019-11-29 | $0.7038000 | $0.7057000 | $0.7057000 | $0.7038000 |
| 2019-11-30 | $0.7381000 | $0.7187000 | $0.7187000 | $0.7187000 |
| 2019-12-01 | $0.7187000 | $0.7195000 | $0.7195000 | $0.7187000 |
| 2019-12-03 | $0.6955000 | $0.6964000 | $0.6964000 | $0.6964000 |
| 2019-12-04 | $0.6948000 | $0.6301000 | $0.6865000 | $0.6301000 |
| 2019-12-05 | $0.6301000 | $0.6281000 | $0.6301000 | $0.6281000 |
| 2019-12-07 | $0.6590000 | $0.6582000 | $0.6582000 | $0.6582000 |
| 2019-12-08 | $0.6552000 | $0.6603000 | $0.6603000 | $0.6603000 |
| 2019-12-09 | $0.6574000 | $0.6408000 | $0.6408000 | $0.6408000 |
| 2019-12-10 | $0.6409000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2019-12-11 | $0.6307000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2019-12-12 | $0.6288000 | $0.6293000 | $0.6293000 | $0.6293000 |
| 2019-12-13 | $0.6277000 | $0.6322000 | $0.6322000 | $0.6322000 |
| 2019-12-14 | $0.6331000 | $0.6194000 | $0.6194000 | $0.6194000 |
| 2019-12-15 | $0.6194000 | $0.6180000 | $0.6194000 | $0.6180000 |
| 2019-12-21 | $0.6281000 | $0.6249000 | $0.6249000 | $0.6249000 |
| 2019-12-22 | $0.6242000 | $0.6466000 | $0.6466000 | $0.6466000 |
| 2019-12-23 | $0.6466000 | $0.6572000 | $0.6572000 | $0.6466000 |
| 2019-12-29 | $0.6379000 | $0.6462000 | $0.6462000 | $0.6462000 |
| 2019-12-30 | $0.6462000 | $0.6458000 | $0.6462000 | $0.6458000 |
| 2020-01-01 | $0.6264000 | $0.6281000 | $0.6281000 | $0.6281000 |
| 2020-01-02 | $0.6269000 | $0.6084000 | $0.6084000 | $0.6084000 |
| 2020-01-03 | $0.6084000 | $0.6081000 | $0.6084000 | $0.6081000 |
| 2020-01-04 | $0.6399000 | $0.6413000 | $0.6413000 | $0.6413000 |
| 2020-01-05 | $0.6413000 | $0.6425000 | $0.6425000 | $0.6413000 |
| 2020-01-07 | $0.6768000 | $0.7016000 | $0.7016000 | $0.7016000 |
| 2020-01-08 | $0.7016000 | $0.7121000 | $0.7121000 | $0.7016000 |
| 2020-01-14 | $0.7068000 | $0.7610000 | $0.7610000 | $0.7610000 |
| 2020-01-15 | $0.7610000 | $0.7628000 | $0.7628000 | $0.7610000 |
| 2020-01-18 | $0.3921000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2020-01-19 | $0.3942000 | $0.3925000 | $0.3942000 | $0.3925000 |
| 2020-01-30 | $0.4093000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2020-01-31 | $0.4188000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2020-02-01 | $0.4142000 | $0.4122000 | $0.4142000 | $0.4122000 |
| 2020-02-04 | $0.4095000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2020-02-05 | $0.4043000 | $0.4242000 | $0.4242000 | $0.4242000 |
| 2020-02-06 | $0.4237000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2020-02-07 | $0.4300000 | $0.4317000 | $0.4317000 | $0.4317000 |
| 2020-02-08 | $0.4324000 | $0.4370000 | $0.4370000 | $0.4370000 |
| 2020-02-09 | $0.4370000 | $0.4362000 | $0.4370000 | $0.4362000 |
| 2020-02-10 | $0.4478000 | $0.4337000 | $0.4337000 | $0.4337000 |
| 2020-02-11 | $0.4337000 | $0.4346000 | $0.4346000 | $0.4337000 |
| 2020-02-12 | $0.4527000 | $0.4565000 | $0.4565000 | $0.4565000 |
| 2020-02-13 | $0.4565000 | $0.4556000 | $0.4565000 | $0.4556000 |
| 2020-02-17 | $0.4375000 | $0.4243000 | $0.4243000 | $0.4243000 |
| 2020-02-18 | $0.4243000 | $0.4281000 | $0.4281000 | $0.4243000 |
| 2020-03-03 | $0.3932000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2020-03-04 | $0.3864000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2020-03-05 | $0.3864000 | $0.3874000 | $0.3874000 | $0.3864000 |
| 2020-03-09 | $0.3552000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2020-03-10 | $0.3478000 | $0.3508000 | $0.3508000 | $0.3478000 |
| 2020-03-13 | $0.2167000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2020-03-14 | $0.2483000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2020-03-15 | $0.2284000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2020-03-16 | $0.2363000 | $0.2358000 | $0.2363000 | $0.2358000 |
| 2020-03-17 | $0.2224000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2020-03-18 | $0.2402000 | $0.2365000 | $0.2402000 | $0.2365000 |
| 2020-03-22 | $0.2731000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2020-03-23 | $0.2569000 | $0.2557000 | $0.2569000 | $0.2557000 |
| 2020-03-24 | $0.2867000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2020-03-25 | $0.2983000 | $0.2971000 | $0.2983000 | $0.2971000 |
| 2020-04-02 | $0.3006000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2020-04-03 | $0.3069000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2020-04-04 | $0.3042000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2020-04-05 | $0.3101000 | $0.3106000 | $0.3106000 | $0.3101000 |
| 2020-04-06 | $0.3059000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2020-04-07 | $0.3308000 | $1.12 | $1.12 | $0.3243000 |
| 2020-04-08 | $1.12 | $1.19 | $1.21 | $1.15 |
| 2020-04-09 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2020-04-10 | $1.17 | $1.13 | $1.18 | $1.11 |
| 2020-04-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-04-13 | $1.26 | $1.19 | $1.25 | $1.18 |
| 2020-04-14 | $1.19 | $1.19 | $1.25 | $1.10 |
| 2020-04-15 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-04-16 | $1.10 | $1.28 | $1.41 | $1.18 |
| 2020-04-17 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2020-04-18 | $1.48 | $1.53 | $1.82 | $1.39 |
| 2020-04-19 | $1.53 | $1.57 | $1.59 | $1.41 |
| 2020-04-20 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2020-04-30 | $1.67 | $1.61 | $1.69 | $1.45 |
| 2020-05-01 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2020-05-03 | $1.40 | $1.40 | $1.50 | $0.9353000 |
| 2020-05-04 | $1.40 | $1.22 | $1.47 | $1.16 |
| 2020-05-05 | $1.22 | $1.37 | $1.48 | $1.03 |
| 2020-05-06 | $1.37 | $1.40 | $1.52 | $1.38 |
| 2020-05-07 | $1.40 | $1.50 | $1.65 | $0.0853 |
| 2020-05-08 | $1.50 | $1.52 | $1.55 | $1.35 |
| 2020-05-09 | $1.52 | $1.43 | $1.48 | $1.32 |
| 2020-05-10 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2020-05-14 | $1.45 | $1.52 | $1.67 | $1.52 |
| 2020-05-15 | $1.52 | $1.53 | $1.53 | $1.52 |
| 2020-05-17 | $1.59 | $1.51 | $1.64 | $1.48 |
| 2020-05-18 | $1.51 | $1.49 | $1.75 | $1.49 |
| 2020-05-19 | $1.49 | $1.50 | $1.57 | $1.50 |
| 2020-05-20 | $1.50 | $1.43 | $1.61 | $1.43 |
| 2020-05-21 | $1.43 | $1.45 | $1.45 | $1.36 |
| 2020-05-22 | $1.45 | $1.44 | $1.45 | $1.44 |
| 2020-06-03 | $1.41 | $1.37 | $1.51 | $1.37 |
| 2020-06-04 | $1.37 | $1.43 | $1.49 | $1.37 |
| 2020-06-05 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2020-06-10 | $1.39 | $1.41 | $1.46 | $1.39 |
| 2020-06-11 | $1.41 | $1.40 | $1.41 | $1.40 |
| 2020-06-13 | $1.33 | $1.23 | $1.34 | $1.14 |
| 2020-06-14 | $1.23 | $1.28 | $1.28 | $1.23 |
| 2020-06-16 | $1.38 | $1.39 | $1.41 | $1.39 |
| 2020-06-17 | $1.39 | $1.43 | $1.46 | $1.38 |
| 2020-06-18 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2020-06-20 | $1.40 | $1.39 | $1.40 | $1.33 |
| 2020-06-21 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2020-07-05 | $1.40 | $1.36 | $1.43 | $1.36 |
| 2020-07-06 | $1.36 | $1.47 | $1.49 | $1.39 |
| 2020-07-07 | $1.47 | $1.45 | $1.46 | $1.43 |
| 2020-07-08 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-07-09 | $1.58 | $1.68 | $1.82 | $1.51 |
| 2020-07-10 | $1.68 | $1.67 | $1.68 | $1.67 |
| 2020-07-11 | $1.75 | $1.85 | $1.94 | $1.72 |
| 2020-07-12 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2020-07-13 | $1.79 | $1.91 | $1.94 | $1.68 |
| 2020-07-14 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2020-07-31 | $1.95 | $2.04 | $2.14 | $1.99 |
| 2020-08-01 | $2.04 | $2.05 | $2.05 | $2.04 |
| 2020-08-13 | $2.55 | $2.34 | $2.59 | $2.34 |
| 2020-08-14 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2020-08-31 | $2.60 | $2.65 | $2.94 | $2.58 |
| 2020-09-01 | $2.65 | $2.67 | $2.67 | $2.65 |
| 2020-09-02 | $2.77 | $2.49 | $2.64 | $2.49 |
| 2020-09-03 | $2.49 | $2.22 | $2.36 | $2.22 |
| 2020-09-04 | $2.22 | $2.32 | $2.37 | $2.28 |
| 2020-09-05 | $2.32 | $2.36 | $2.54 | $2.26 |
| 2020-09-06 | $2.36 | $2.39 | $2.39 | $2.36 |
| 2020-09-08 | $2.25 | $2.48 | $2.48 | $2.20 |
| 2020-09-09 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2020-09-10 | $2.46 | $2.43 | $2.54 | $2.30 |
| 2020-09-11 | $2.43 | $2.39 | $2.43 | $2.39 |
| 2020-10-03 | $2.66 | $2.64 | $2.69 | $2.11 |
| 2020-10-04 | $2.64 | $2.77 | $2.77 | $2.47 |
| 2020-10-05 | $2.77 | $2.73 | $2.81 | $2.73 |
| 2020-10-06 | $2.73 | $2.51 | $2.73 | $2.51 |
| 2020-11-04 | $6.27 | $6.67 | $7.00 | $6.32 |
| 2020-11-05 | $6.67 | $6.71 | $6.71 | $6.67 |
| 2020-11-06 | $6.71 | $7.80 | $7.83 | $6.71 |
| 2020-11-07 | $7.80 | $7.82 | $7.82 | $7.80 |
| 2020-11-08 | $6.55 | $6.69 | $7.78 | $6.69 |
| 2020-11-09 | $6.69 | $6.69 | $6.69 | $6.69 |
| 2020-11-30 | $9.36 | $8.84 | $10.12 | $8.84 |
| 2020-12-01 | $8.84 | $8.84 | $8.84 | $8.84 |
| 2020-12-03 | $7.78 | $9.52 | $9.52 | $7.01 |
| 2020-12-04 | $9.51 | $9.57 | $9.57 | $7.69 |
| 2020-12-05 | $9.53 | $8.87 | $9.77 | $8.55 |
| 2020-12-06 | $8.87 | $8.87 | $8.87 | $8.87 |
| 2020-12-07 | $7.97 | $8.53 | $8.95 | $7.89 |
| 2020-12-08 | $8.52 | $8.97 | $8.98 | $8.05 |
| 2020-12-09 | $8.97 | $8.97 | $8.97 | $8.97 |
| 2020-12-31 | $6.98 | $6.33 | $7.01 | $6.21 |
| 2021-01-01 | $6.32 | $5.99 | $6.40 | $5.99 |
| 2021-01-02 | $6.00 | $6.36 | $6.55 | $5.62 |
| 2021-01-03 | $6.36 | $6.38 | $6.38 | $6.36 |
| 2021-01-04 | $5.22 | $5.92 | $5.92 | $4.14 |
| 2021-01-05 | $5.92 | $5.97 | $5.97 | $5.92 |
| 2021-01-06 | $5.45 | $5.45 | $5.93 | $5.45 |
| 2021-01-07 | $5.45 | $4.19 | $10.28 | $4.19 |
| 2021-01-08 | $4.19 | $4.19 | $4.19 | $4.19 |
| 2021-01-31 | $7.94 | $5.77 | $7.67 | $5.39 |
| 2021-02-01 | $5.77 | $5.76 | $5.77 | $5.76 |
| 2021-02-02 | $5.79 | $6.64 | $7.11 | $6.13 |
| 2021-02-03 | $6.64 | $6.31 | $7.05 | $6.22 |
| 2021-02-04 | $6.31 | $6.33 | $6.33 | $6.31 |
| 2021-02-05 | $6.10 | $5.64 | $6.56 | $5.47 |
| 2021-02-06 | $5.64 | $5.64 | $5.66 | $5.63 |
| 2021-02-07 | $5.19 | $5.29 | $5.38 | $4.09 |
| 2021-02-08 | $5.29 | $5.29 | $5.29 | $5.29 |
| 2021-03-02 | $3.55 | $3.59 | $3.59 | $3.47 |
| 2021-03-03 | $3.59 | $3.68 | $3.78 | $3.63 |
| 2021-03-04 | $3.68 | $3.67 | $3.68 | $3.67 |
| 2021-03-06 | $3.52 | $3.80 | $4.78 | $3.52 |
| 2021-03-07 | $3.80 | $3.82 | $3.82 | $3.80 |
| 2021-04-01 | $5.25 | $5.24 | $5.24 | $4.44 |
| 2021-04-02 | $5.24 | $5.24 | $5.25 | $5.24 |
| 2021-04-03 | $5.26 | $5.09 | $5.09 | $5.09 |
| 2021-04-04 | $5.09 | $5.06 | $5.09 | $5.05 |
| 2021-05-02 | $3.47 | $3.43 | $3.43 | $3.40 |
| 2021-05-03 | $3.43 | $3.47 | $3.47 | $3.47 |
| 2021-05-04 | $3.47 | $3.46 | $3.47 | $3.46 |
| 2021-05-05 | $2.35 | $2.54 | $2.54 | $2.54 |
| 2021-05-06 | $2.53 | $1.69 | $2.84 | $1.41 |
| 2021-05-07 | $1.69 | $1.69 | $1.70 | $1.69 |
| 2021-06-06 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2021-06-07 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2021-07-03 | $1.72 | $1.91 | $1.91 | $1.76 |
| 2021-07-04 | $1.91 | $1.91 | $1.91 | $1.90 |
| 2021-08-01 | $1.66 | $1.60 | $1.60 | $1.60 |
| 2021-08-02 | $1.60 | $1.60 | $1.60 | $1.59 |
| 2021-09-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-09-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-10-02 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2021-10-03 | $1.92 | $1.92 | $1.92 | $1.91 |
| 2021-11-02 | $2.43 | $2.52 | $2.52 | $2.52 |
| 2021-11-03 | $2.52 | $2.53 | $2.53 | $2.52 |
| 2021-11-30 | $2.12 | $2.09 | $2.09 | $2.09 |
| 2021-12-01 | $2.09 | $2.10 | $2.10 | $2.10 |
| 2021-12-02 | $2.10 | $2.09 | $2.10 | $2.09 |
| 2021-12-03 | $2.07 | $1.97 | $1.97 | $1.97 |
| 2021-12-04 | $1.97 | $1.80 | $1.80 | $1.80 |
| 2021-12-05 | $1.80 | $1.81 | $1.81 | $1.80 |
| 2021-12-06 | $1.81 | $1.85 | $1.85 | $1.85 |
| 2021-12-07 | $1.85 | $1.86 | $1.86 | $1.85 |
| 2022-01-01 | $0.5373000 | $0.5552000 | $0.5552000 | $0.5552000 |
| 2022-01-02 | $0.5552000 | $0.5062000 | $0.5502000 | $0.5062000 |
| 2022-01-03 | $0.5062000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2022-01-04 | $0.4970000 | $0.4903000 | $0.4903000 | $0.4903000 |
| 2022-01-05 | $0.4903000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2022-01-06 | $0.4647000 | $0.4639000 | $0.4651000 | $0.4635000 |
| 2022-02-28 | $0.3394000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2022-03-01 | $0.3887000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2022-03-02 | $0.3999000 | $0.3999000 | $0.4001000 | $0.3992000 |
| 2022-03-03 | $0.3954000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2022-03-04 | $0.3823000 | $0.3821000 | $0.3823000 | $0.3820000 |
| 2022-03-05 | $0.3524000 | $0.5040000 | $0.5040000 | $0.3547000 |
| 2022-03-06 | $0.5040000 | $0.5037000 | $0.5040000 | $0.5036000 |
| 2022-04-07 | $0.3886000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2022-04-08 | $0.3912000 | $0.3903000 | $0.3912000 | $0.3902000 |
| 2022-05-02 | $0.3848000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2022-05-03 | $0.3851000 | $0.3849000 | $0.3852000 | $0.3848000 |
| 2022-05-04 | $0.3773000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2022-05-05 | $0.3968000 | $0.3968000 | $0.3969000 | $0.3967000 |
| 2022-05-08 | $0.4256000 | $0.2893000 | $0.6463000 | $0.2893000 |
| 2022-05-09 | $0.2893000 | $0.2105000 | $0.2557000 | $0.2105000 |
| 2022-05-10 | $0.2105000 | $0.2104000 | $0.2116000 | $0.2103000 |
| 2022-06-14 | $0.2002000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2022-06-15 | $0.1971000 | $0.1964000 | $0.1972000 | $0.1960000 |
| 2022-06-17 | $0.1815000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2022-06-18 | $0.1821000 | $0.1821000 | $0.1822000 | $0.1818000 |
| 2022-06-30 | $0.2994000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2022-07-01 | $0.2966000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2022-07-02 | $0.2868000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2022-07-03 | $0.2865000 | $0.2863000 | $0.2866000 | $0.2863000 |
| 2022-07-06 | $0.1792000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2022-07-07 | $0.1826000 | $0.2250000 | $0.3240000 | $0.1921000 |
| 2022-07-08 | $0.2250000 | $0.2397000 | $0.2397000 | $0.2248000 |
| 2022-07-09 | $0.2397000 | $0.2397000 | $0.2399000 | $0.2395000 |
| 2022-08-02 | $0.6081000 | $0.6008000 | $0.6008000 | $0.6008000 |
| 2022-08-03 | $0.6008000 | $0.6009000 | $0.6014000 | $0.6007000 |
| 2022-08-04 | $0.5964000 | $0.5577000 | $0.5911000 | $0.5577000 |
| 2022-08-05 | $0.5577000 | $0.5573000 | $0.5577000 | $0.5572000 |
| 2022-08-06 | $0.5748000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2022-08-07 | $0.5659000 | $0.5659000 | $0.5662000 | $0.5656000 |
| 2022-09-01 | $0.5604000 | $0.5626000 | $0.5626000 | $0.5626000 |
| 2022-09-02 | $0.5626000 | $0.5620000 | $0.5628000 | $0.5618000 |
| 2022-09-06 | $0.5532000 | $0.5252000 | $0.5252000 | $0.5252000 |
| 2022-09-07 | $0.5252000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-09-08 | $0.5391000 | $0.5395000 | $0.5396000 | $0.5390000 |
| 2022-10-01 | $0.4825000 | $0.4798000 | $0.4798000 | $0.4798000 |
| 2022-10-02 | $0.4798000 | $0.4796000 | $0.4798000 | $0.4796000 |
| 2022-10-03 | $0.4734000 | $0.1965000 | $0.4877000 | $0.1965000 |
| 2022-10-04 | $0.1965000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2022-10-05 | $0.2036000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2022-10-06 | $0.2018000 | $0.2019000 | $0.2020000 | $0.2017000 |
| 2022-10-07 | $0.1999000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-10-08 | $0.1955000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-10-09 | $0.1944000 | $0.1943000 | $0.1944000 | $0.1942000 |
| 2022-11-11 | $0.0245800 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-11-12 | $0.0238100 | $0.0238600 | $0.0238600 | $0.0237900 |
| 2022-11-13 | $0.0234800 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-11-14 | $0.0228300 | $0.0228600 | $0.0228600 | $0.0228000 |
| 2022-12-03 | $0.0253000 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-12-04 | $0.0249900 | $0.0249900 | $0.0250000 | $0.0249900 |
| 2022-12-07 | $0.0252900 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2022-12-08 | $0.0249200 | $0.0249200 | $0.0249300 | $0.0249200 |
| 2023-01-04 | $0.0246700 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-01-05 | $0.0249300 | $0.0249400 | $0.0249400 | $0.0249300 |
| 2023-01-06 | $0.0249000 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2023-01-07 | $0.0250800 | $0.0250800 | $0.0250900 | $0.0250800 |
| 2023-01-09 | $0.0253300 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2023-01-10 | $0.0254200 | $0.0254300 | $0.0254300 | $0.0254200 |
| 2023-02-01 | $0.0210500 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-02-02 | $0.0215900 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2023-02-03 | $0.0213600 | $0.0214300 | $0.0214300 | $0.0213600 |
| 2023-02-05 | $0.0212300 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-02-06 | $0.0208800 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2023-02-07 | $0.0207100 | $0.0207100 | $0.0207100 | $0.0207000 |
| 2023-03-01 | $0.0210500 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-03-02 | $0.0215100 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2023-03-03 | $0.0213600 | $0.0213600 | $0.0213600 | $0.0213500 |
| 2023-03-04 | $0.0203500 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-03-05 | $0.0203400 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-03-06 | $0.0204100 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2023-03-07 | $0.0203900 | $0.0204000 | $0.0204000 | $0.0203900 |
| 2023-03-31 | $0.0255100 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-04-01 | $0.0259100 | $0.0259200 | $0.0259300 | $0.0259100 |
| 2023-04-02 | $0.0259000 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2023-04-03 | $0.0256500 | $0.0256400 | $0.0256500 | $0.0256300 |
| 2023-04-08 | $0.0254000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2023-04-09 | $0.0254400 | $0.0254300 | $0.0254400 | $0.0254300 |
| 2023-04-30 | $0.0266200 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-05-01 | $0.0266000 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2023-05-02 | $0.0255600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2023-05-03 | $0.0261100 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2023-05-04 | $0.0264300 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2023-05-05 | $0.0262700 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2023-05-06 | $0.0268900 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2023-05-07 | $0.0263400 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-05-08 | $0.0260000 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2023-05-09 | $0.0252800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2023-05-10 | $0.0251900 | $0.0251900 | $0.0251900 | $0.0251800 |
| 2023-05-31 | $0.0252100 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2023-06-01 | $0.0247700 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2023-06-02 | $0.0244100 | $0.0244100 | $0.0244200 | $0.0243800 |
| 2023-06-04 | $0.0246400 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2023-06-05 | $0.0246900 | $0.0246500 | $0.0246900 | $0.0246400 |
| 2023-06-06 | $0.0234200 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2023-06-07 | $0.0248100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2023-06-08 | $0.0239800 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2023-06-09 | $0.0241200 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2023-06-10 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2023-09-22 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-09-23 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-09-24 | $0.0241900 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2023-09-25 | $0.0239000 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-09-26 | $0.0239300 | $0.0239300 | $0.0239300 | $0.0239200 |
Markets
Vitae Crypto Market
| Pair | Exchange |
|---|---|
| VITAE/BTC | cryptopia |
| VITAE/DOGE | cryptopia |
| VITAE/LTC | cryptopia |
| VITAE/BTC | idax |
| VITAE/LTC | stocksexchange |
Description
Vitae Crypto ICO Description
Vitae is a PoS cryptocurrency based on the Quark algorithm. Vitae features a second layer network of masternodes that process private and near-instant transactions.
Technology
Vitae Crypto Technology
Sorry, detailed technology about Vitae is not currently available
Features
Vitae Crypto Features
Sorry, detailed features about Vitae is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer