VIB Coin Values VIB
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareViberate Crypto Coin Rank 878
Website
White Paper
r/Viberate
199,995,000 VIB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Viberate
Viberate valuesUSD Price $ 0.1133
$ 0.1133
Viberate BTC Price 0.00000171
0.00000171
Viberate 24h Vol $ 48,692,056
$ 48,692,056
Viberate Market Cap $ 22,655,839
$ 22,655,839
24h Vol
734 BTC 1 H
0.45 %
24 H
-0.66 %
7 d
-13.02 %
Today Viberate price in US dollars is currently
0.1133
USD, and if converted to Bitcoin is
0.00000171
BTC. A total of 199,995,000 VIB are currently circulating in the Market. Viberate prices are currently experiencing a change of -0.66 %, check all cryptocurrency. Over the past 24 hours 0.487 M US dollars Viberate has been traded on Crypto Exchanges. Get Viberate's progress by adding it to your favourites and creating a free portfolio.
VIB Charts
Viberate Price Charts
VIB High/Low Price Chart
Viberate Price High/Low Price Chart
Historical Data
Viberate Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.0265400 | $0.0253300 | $0.0314200 | $0.0234400 |
| 2019-10-10 | $0.0253300 | $0.0258900 | $0.0258900 | $0.0253300 |
| 2019-10-11 | $0.0241600 | $0.0247400 | $0.0249100 | $0.0231600 |
| 2019-10-12 | $0.0247400 | $0.0244200 | $0.0247400 | $0.0244200 |
| 2019-10-13 | $0.0251200 | $0.0245100 | $0.0253500 | $0.0240200 |
| 2019-10-14 | $0.0245100 | $0.0245600 | $0.0245600 | $0.0245100 |
| 2019-10-16 | $0.0250100 | $0.0230700 | $0.0247500 | $0.0218700 |
| 2019-10-17 | $0.0232400 | $0.0229200 | $0.0242100 | $0.0225900 |
| 2019-10-18 | $0.0228700 | $0.0228600 | $0.0230200 | $0.0218200 |
| 2019-10-19 | $0.0228000 | $0.0230600 | $0.0232200 | $0.0228300 |
| 2019-10-20 | $0.0230600 | $0.0229600 | $0.0230600 | $0.0229600 |
| 2019-10-25 | $0.0215900 | $0.0230000 | $0.0251600 | $0.0217000 |
| 2019-10-26 | $0.0230000 | $0.0233300 | $0.0233300 | $0.0230000 |
| 2019-10-28 | $0.0233000 | $0.0237400 | $0.0243000 | $0.0222200 |
| 2019-10-29 | $0.0237400 | $0.0234200 | $0.0237400 | $0.0234200 |
| 2019-11-03 | $0.0239300 | $0.0240000 | $0.0242800 | $0.0235400 |
| 2019-11-04 | $0.0240000 | $0.0238400 | $0.0240000 | $0.0238400 |
| 2019-11-10 | $0.0249700 | $0.0256100 | $0.0264300 | $0.0248000 |
| 2019-11-11 | $0.0256100 | $0.0255100 | $0.0256100 | $0.0255100 |
| 2019-11-13 | $0.0259200 | $0.0264600 | $0.0265500 | $0.0252400 |
| 2019-11-14 | $0.0263200 | $0.0268500 | $0.0328200 | $0.0247700 |
| 2019-11-15 | $0.0268500 | $0.0279900 | $0.0279900 | $0.0268500 |
| 2019-11-16 | $0.0275200 | $0.0311700 | $0.0319400 | $0.0269300 |
| 2019-11-17 | $0.0312800 | $0.0312300 | $0.0316600 | $0.0293500 |
| 2019-11-18 | $0.0314200 | $0.0315500 | $0.0382100 | $0.0303200 |
| 2019-11-19 | $0.0315500 | $0.0328400 | $0.0328400 | $0.0315500 |
| 2019-11-20 | $0.0331800 | $0.0345000 | $0.0366900 | $0.0330400 |
| 2019-11-21 | $0.0341500 | $0.0341100 | $0.0348800 | $0.0293800 |
| 2019-11-22 | $0.0341100 | $0.0340300 | $0.0341100 | $0.0340300 |
| 2019-11-25 | $0.0322200 | $0.0283200 | $0.0457300 | $0.0271600 |
| 2019-11-26 | $0.0283200 | $0.0274100 | $0.0283200 | $0.0274100 |
| 2019-11-29 | $0.0270900 | $0.0274500 | $0.0303900 | $0.0269800 |
| 2019-11-30 | $0.0274500 | $0.0275700 | $0.0275700 | $0.0274500 |
| 2019-12-06 | $0.0211800 | $0.0222400 | $0.0229900 | $0.0213300 |
| 2019-12-07 | $0.0222400 | $0.0224100 | $0.0224100 | $0.0222400 |
| 2019-12-17 | $0.0190400 | $0.0180900 | $0.0204000 | $0.0175600 |
| 2019-12-18 | $0.0179800 | $0.0203100 | $0.0220200 | $0.0200200 |
| 2019-12-19 | $0.0199900 | $0.0189100 | $0.0197700 | $0.0186900 |
| 2019-12-20 | $0.0189000 | $0.0199700 | $0.0218500 | $0.0189600 |
| 2019-12-21 | $0.0199700 | $0.0199800 | $0.0199800 | $0.0199700 |
| 2019-12-31 | $0.0180900 | $0.0182600 | $0.0196200 | $0.0179000 |
| 2020-01-01 | $0.0181800 | $0.0191600 | $0.0194500 | $0.0181500 |
| 2020-01-02 | $0.0191600 | $0.0192000 | $0.0192000 | $0.0191600 |
| 2020-01-09 | $0.0202700 | $0.0199200 | $0.0210100 | $0.0190600 |
| 2020-01-10 | $0.0199200 | $0.0198700 | $0.0199200 | $0.0198700 |
| 2020-01-12 | $0.0201400 | $0.0221900 | $0.0260200 | $0.0203900 |
| 2020-01-13 | $0.0221700 | $0.0205900 | $0.0234300 | $0.0202600 |
| 2020-01-14 | $0.0205900 | $0.0207800 | $0.0207800 | $0.0205900 |
| 2020-01-15 | $0.0196700 | $0.0197000 | $0.0210200 | $0.0193400 |
| 2020-01-16 | $0.0197000 | $0.0196900 | $0.0197000 | $0.0196900 |
| 2020-01-22 | $0.0196300 | $0.0194700 | $0.0211100 | $0.0175700 |
| 2020-01-23 | $0.0194700 | $0.0195300 | $0.0195300 | $0.0194700 |
| 2020-02-01 | $0.0204600 | $0.0218700 | $0.0220600 | $0.0204600 |
| 2020-02-02 | $0.0214000 | $0.0212200 | $0.0225300 | $0.0209400 |
| 2020-02-03 | $0.0212200 | $0.0211700 | $0.0212200 | $0.0211700 |
| 2020-02-09 | $0.0231600 | $0.0236700 | $0.0238700 | $0.0227600 |
| 2020-02-10 | $0.0236700 | $0.0237000 | $0.0237000 | $0.0236700 |
| 2020-02-15 | $0.0280800 | $0.0290800 | $0.0292800 | $0.0254100 |
| 2020-02-16 | $0.0290800 | $0.0284200 | $0.0290800 | $0.0284200 |
| 2020-02-29 | $0.0180500 | $0.0180900 | $0.0182700 | $0.0176600 |
| 2020-03-01 | $0.0175200 | $0.0177400 | $0.0183400 | $0.0172200 |
| 2020-03-02 | $0.0177400 | $0.0176100 | $0.0177400 | $0.0176100 |
| 2020-03-03 | $0.0190900 | $0.0186300 | $0.0189800 | $0.0185400 |
| 2020-03-04 | $0.0186300 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2020-03-05 | $0.0191300 | $0.0198900 | $0.0205300 | $0.0194400 |
| 2020-03-06 | $0.0197800 | $0.0199000 | $0.0201800 | $0.0196300 |
| 2020-03-07 | $0.0199000 | $0.0200800 | $0.0200800 | $0.0199000 |
| 2020-03-12 | $0.0153300 | $0.009091 | $0.0109000 | $0.008696 |
| 2020-03-13 | $0.009091 | $0.008039 | $0.009091 | $0.008039 |
| 2020-03-14 | $0.009294 | $0.008818 | $0.009135 | $0.007815 |
| 2020-03-15 | $0.008602 | $0.009061 | $0.009437 | $0.008740 |
| 2020-03-16 | $0.009061 | $0.008788 | $0.009061 | $0.008788 |
| 2020-03-17 | $0.007769 | $0.008446 | $0.008664 | $0.008228 |
| 2020-03-18 | $0.008446 | $0.008312 | $0.008446 | $0.008312 |
| 2020-03-21 | $0.009806 | $0.0112100 | $0.0124500 | $0.009665 |
| 2020-03-22 | $0.0112100 | $0.0112200 | $0.0112200 | $0.0112100 |
| 2020-03-26 | $0.0101800 | $0.0105600 | $0.0106900 | $0.0101500 |
| 2020-03-27 | $0.0105600 | $0.0105400 | $0.0105600 | $0.0105400 |
| 2020-03-31 | $0.0104400 | $0.0110200 | $0.0112800 | $0.0104400 |
| 2020-04-01 | $0.0110200 | $0.0110800 | $0.0110800 | $0.0110200 |
| 2020-04-04 | $0.0109900 | $0.0114100 | $0.0122400 | $0.0112100 |
| 2020-04-05 | $0.0114100 | $0.0116600 | $0.0121400 | $0.0111900 |
| 2020-04-06 | $0.0116600 | $0.0116700 | $0.0116700 | $0.0116600 |
| 2020-04-09 | $0.0123800 | $0.0123700 | $0.0125200 | $0.0121300 |
| 2020-04-10 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2020-04-11 | $0.0112100 | $0.0112300 | $0.0113000 | $0.0110200 |
| 2020-04-12 | $0.0112300 | $0.0118900 | $0.0120300 | $0.0112000 |
| 2020-04-13 | $0.0118900 | $0.0118400 | $0.0118900 | $0.0118400 |
| 2020-04-16 | $0.0107400 | $0.0115000 | $0.0116500 | $0.0113600 |
| 2020-04-17 | $0.0115300 | $0.0117700 | $0.0119100 | $0.0114100 |
| 2020-04-18 | $0.0117700 | $0.0117900 | $0.0117900 | $0.0117700 |
| 2020-04-19 | $0.0124200 | $0.0121300 | $0.0123400 | $0.0119100 |
| 2020-04-20 | $0.0121300 | $0.0121100 | $0.0121300 | $0.0121100 |
| 2020-05-06 | $0.0134500 | $0.0134600 | $0.0155600 | $0.0133600 |
| 2020-05-07 | $0.0134600 | $0.0132300 | $0.0134600 | $0.0132300 |
| 2020-05-08 | $0.0134000 | $0.0131400 | $0.0132400 | $0.0124600 |
| 2020-05-09 | $0.0131400 | $0.0131000 | $0.0131400 | $0.0131000 |
| 2020-05-10 | $0.0131700 | $0.0117000 | $0.0121400 | $0.0116200 |
| 2020-05-11 | $0.0117000 | $0.0117600 | $0.0117600 | $0.0117000 |
| 2020-05-14 | $0.0123900 | $0.0123400 | $0.0134200 | $0.0122400 |
| 2020-05-15 | $0.0123400 | $0.0123900 | $0.0123900 | $0.0123400 |
| 2020-05-17 | $0.0134200 | $0.0131500 | $0.0138300 | $0.0125700 |
| 2020-05-18 | $0.0131500 | $0.0132000 | $0.0132000 | $0.0131500 |
| 2020-05-19 | $0.0148800 | $0.0144700 | $0.0149600 | $0.0137900 |
| 2020-05-20 | $0.0144700 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2020-06-02 | $0.0167500 | $0.0161900 | $0.0163800 | $0.0153300 |
| 2020-06-03 | $0.0161900 | $0.0161600 | $0.0161900 | $0.0161600 |
| 2020-06-06 | $0.0161600 | $0.0167200 | $0.0169200 | $0.0161400 |
| 2020-06-07 | $0.0167200 | $0.0167100 | $0.0167200 | $0.0167100 |
| 2020-06-08 | $0.0166700 | $0.0174100 | $0.0187800 | $0.0167300 |
| 2020-06-09 | $0.0174100 | $0.0175300 | $0.0175300 | $0.0174100 |
| 2020-06-16 | $0.0158400 | $0.0166700 | $0.0168600 | $0.0160000 |
| 2020-06-17 | $0.0166700 | $0.0167700 | $0.0167700 | $0.0166700 |
| 2020-06-18 | $0.0164600 | $0.0168900 | $0.0174500 | $0.0163200 |
| 2020-06-19 | $0.0168900 | $0.0163700 | $0.0167400 | $0.0159100 |
| 2020-06-20 | $0.0163700 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2020-06-22 | $0.0166300 | $0.0166700 | $0.0175400 | $0.0165700 |
| 2020-06-23 | $0.0166700 | $0.0166900 | $0.0166900 | $0.0166700 |
| 2020-07-04 | $0.0150500 | $0.0156200 | $0.0159000 | $0.0151700 |
| 2020-07-05 | $0.0156200 | $0.0156300 | $0.0156300 | $0.0156200 |
| 2020-07-07 | $0.0164500 | $0.0163900 | $0.0164800 | $0.0162000 |
| 2020-07-08 | $0.0163900 | $0.0165200 | $0.0171800 | $0.0162400 |
| 2020-07-09 | $0.0165200 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2020-07-10 | $0.0162600 | $0.0173700 | $0.0174600 | $0.0162500 |
| 2020-07-11 | $0.0173700 | $0.0172900 | $0.0173700 | $0.0172900 |
| 2020-07-12 | $0.0170000 | $0.0177600 | $0.0180400 | $0.0167400 |
| 2020-07-13 | $0.0177600 | $0.0177900 | $0.0177900 | $0.0177600 |
| 2020-07-31 | $0.0250100 | $0.0218000 | $0.0292900 | $0.0215700 |
| 2020-08-01 | $0.0218000 | $0.0216200 | $0.0230300 | $0.0211400 |
| 2020-08-02 | $0.0216200 | $0.0214600 | $0.0223500 | $0.0195800 |
| 2020-08-03 | $0.0214600 | $0.0213100 | $0.0214600 | $0.0213100 |
| 2020-08-04 | $0.0212300 | $0.0212600 | $0.0216000 | $0.0205900 |
| 2020-08-05 | $0.0212600 | $0.0213000 | $0.0213000 | $0.0212600 |
| 2020-08-06 | $0.0213900 | $0.0223600 | $0.0233000 | $0.0213000 |
| 2020-08-07 | $0.0223600 | $0.0224600 | $0.0224600 | $0.0223600 |
| 2020-08-12 | $0.0231200 | $0.0244100 | $0.0246400 | $0.0227900 |
| 2020-08-13 | $0.0244100 | $0.0245100 | $0.0245100 | $0.0244100 |
| 2020-08-31 | $0.0235500 | $0.0241300 | $0.0242500 | $0.0233200 |
| 2020-09-01 | $0.0241300 | $0.0241600 | $0.0241600 | $0.0241300 |
| 2020-09-02 | $0.0231400 | $0.0214300 | $0.0224500 | $0.0212000 |
| 2020-09-03 | $0.0214300 | $0.0213900 | $0.0214300 | $0.0213900 |
| 2020-09-08 | $0.0165000 | $0.0163100 | $0.0167100 | $0.0159000 |
| 2020-09-09 | $0.0163100 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2020-09-10 | $0.0167800 | $0.0177900 | $0.0182100 | $0.0167600 |
| 2020-09-11 | $0.0177900 | $0.0178200 | $0.0178200 | $0.0177900 |
| 2020-09-30 | $0.0147400 | $0.0150900 | $0.0159500 | $0.0143400 |
| 2020-10-01 | $0.0150900 | $0.0144500 | $0.0149800 | $0.0142300 |
| 2020-10-02 | $0.0144500 | $0.0141700 | $0.0146000 | $0.0136400 |
| 2020-10-03 | $0.0141700 | $0.0141800 | $0.0141800 | $0.0141700 |
| 2020-10-05 | $0.0145200 | $0.0154400 | $0.0164100 | $0.0146800 |
| 2020-10-06 | $0.0154400 | $0.0141000 | $0.0154800 | $0.0140000 |
| 2020-10-07 | $0.0141000 | $0.0140900 | $0.0141000 | $0.0140000 |
| 2020-10-31 | $0.0116700 | $0.0115900 | $0.0124200 | $0.0113200 |
| 2020-11-01 | $0.0115900 | $0.0125200 | $0.0128000 | $0.0108700 |
| 2020-11-02 | $0.0125200 | $0.0112600 | $0.0127600 | $0.0108600 |
| 2020-11-03 | $0.0112600 | $0.0112300 | $0.0120800 | $0.0112300 |
| 2020-11-04 | $0.0116400 | $0.0117500 | $0.0126000 | $0.0104800 |
| 2020-11-05 | $0.0117500 | $0.0116200 | $0.0117700 | $0.0116200 |
| 2020-11-06 | $0.0115100 | $0.0135900 | $0.0137900 | $0.0122200 |
| 2020-11-07 | $0.0133200 | $0.0134800 | $0.0134800 | $0.0119100 |
| 2020-11-08 | $0.0134900 | $0.0148800 | $0.0152800 | $0.0137700 |
| 2020-11-09 | $0.0146900 | $0.0148500 | $0.0150000 | $0.0146900 |
| 2020-11-30 | $0.0170600 | $0.0165500 | $0.0183100 | $0.0154600 |
| 2020-12-01 | $0.0165300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2020-12-07 | $0.0154900 | $0.0162800 | $0.0165600 | $0.0152200 |
| 2020-12-08 | $0.0163000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2020-12-31 | $0.0183500 | $0.0173700 | $0.0183600 | $0.0169600 |
| 2021-01-01 | $0.0173500 | $0.0188600 | $0.0205500 | $0.0171600 |
| 2021-01-02 | $0.0187600 | $0.0190600 | $0.0190600 | $0.0187600 |
| 2021-01-04 | $0.0184000 | $0.0185000 | $0.0199900 | $0.0165100 |
| 2021-01-05 | $0.0185000 | $0.0185100 | $0.0199600 | $0.0180400 |
| 2021-01-06 | $0.0180500 | $0.0183900 | $0.0183900 | $0.0180500 |
| 2021-01-07 | $0.0193800 | $0.0214500 | $0.0215800 | $0.0186000 |
| 2021-01-08 | $0.0214100 | $0.0218100 | $0.0218100 | $0.0214100 |
| 2021-01-31 | $0.0216100 | $0.0316300 | $0.0517 | $0.0202500 |
| 2021-02-01 | $0.0316300 | $0.0296100 | $0.0411100 | $0.0285800 |
| 2021-02-02 | $0.0291800 | $0.0292200 | $0.0295800 | $0.0291100 |
| 2021-02-06 | $0.0397800 | $0.0357300 | $0.0408200 | $0.0351900 |
| 2021-02-07 | $0.0357300 | $0.0330000 | $0.0361800 | $0.0328300 |
| 2021-02-08 | $0.0330000 | $0.0368500 | $0.0455000 | $0.0358300 |
| 2021-02-09 | $0.0371500 | $0.0371800 | $0.0377300 | $0.0361900 |
| 2021-02-28 | $0.0488700 | $0.0457600 | $0.0486100 | $0.0451700 |
| 2021-03-01 | $0.0457600 | $0.0492500 | $0.0515 | $0.0487000 |
| 2021-03-02 | $0.0486400 | $0.0492700 | $0.0492700 | $0.0485700 |
| 2021-03-06 | $0.0539 | $0.0550 | $0.0590 | $0.0538 |
| 2021-03-07 | $0.0550 | $0.0556 | $0.0617 | $0.0555 |
| 2021-03-08 | $0.0556 | $0.0554 | $0.0560 | $0.0549 |
| 2021-04-04 | $0.1112000 | $0.1288000 | $0.1340000 | $0.1132000 |
| 2021-04-05 | $0.1287000 | $0.1295000 | $0.1300000 | $0.1287000 |
| 2021-05-01 | $0.1351000 | $0.1475000 | $0.1684000 | $0.1382000 |
| 2021-05-02 | $0.1475000 | $0.1386000 | $0.1487000 | $0.1384000 |
| 2021-05-03 | $0.1387000 | $0.1382000 | $0.1395000 | $0.1381000 |
| 2021-05-04 | $0.1326000 | $0.1151000 | $0.1304000 | $0.1128000 |
| 2021-05-05 | $0.1151000 | $0.1300000 | $0.1372000 | $0.1253000 |
| 2021-05-06 | $0.1300000 | $0.1284000 | $0.1302000 | $0.1282000 |
| 2021-05-07 | $0.1204000 | $0.1204000 | $0.1268000 | $0.1187000 |
| 2021-05-08 | $0.1188000 | $0.1194000 | $0.1194000 | $0.1186000 |
| 2021-06-04 | $0.0589 | $0.0523 | $0.0561 | $0.0520 |
| 2021-06-05 | $0.0523 | $0.0521 | $0.0524 | $0.0521 |
| 2021-06-06 | $0.0504 | $0.0558 | $0.0558 | $0.0512 |
| 2021-06-07 | $0.0562 | $0.0557 | $0.0564 | $0.0555 |
| 2021-06-30 | $0.0366400 | $0.0354200 | $0.0390100 | $0.0348700 |
| 2021-07-01 | $0.0350600 | $0.0349800 | $0.0354200 | $0.0349400 |
| 2021-09-01 | $0.0550 | $0.0618 | $0.0630 | $0.0579 |
| 2021-09-02 | $0.0618 | $0.0641 | $0.0662 | $0.0610 |
| 2021-09-03 | $0.0641 | $0.0646 | $0.0646 | $0.0641 |
| 2021-09-05 | $0.0718 | $0.0664 | $0.1778000 | $0.0639 |
| 2021-09-06 | $0.0664 | $0.0633 | $0.0672 | $0.0629 |
| 2021-09-07 | $0.0632 | $0.0637 | $0.0638 | $0.0632 |
| 2021-09-30 | $0.0353800 | $0.0390100 | $0.0390400 | $0.0367300 |
| 2021-10-01 | $0.0390100 | $0.0418800 | $0.0429700 | $0.0412900 |
| 2021-10-02 | $0.0419500 | $0.0429800 | $0.0436900 | $0.0418300 |
| 2021-10-03 | $0.0429000 | $0.0429900 | $0.0429900 | $0.0428900 |
| 2021-10-04 | $0.0451500 | $0.0443000 | $0.0448400 | $0.0430800 |
| 2021-10-05 | $0.0443500 | $0.0443700 | $0.0444200 | $0.0443200 |
| 2021-10-06 | $0.0471900 | $0.0510 | $0.0510 | $0.0454200 |
| 2021-10-07 | $0.0509 | $0.0533 | $0.0619 | $0.0484200 |
| 2021-10-08 | $0.0533 | $0.0538 | $0.0539 | $0.0532 |
| 2021-10-31 | $0.0550 | $0.0538 | $0.0557 | $0.0531 |
| 2021-11-01 | $0.0538 | $0.0537 | $0.0542 | $0.0523 |
| 2021-11-02 | $0.0530 | $0.0530 | $0.0531 | $0.0530 |
| 2021-11-04 | $0.0540 | $0.0530 | $0.0563 | $0.0525 |
| 2021-11-05 | $0.0529 | $0.0528 | $0.0529 | $0.0528 |
| 2021-11-07 | $0.0529 | $0.0531 | $0.0549 | $0.0528 |
| 2021-11-08 | $0.0538 | $0.0533 | $0.0540 | $0.0532 |
| 2021-12-02 | $0.0504 | $0.0526 | $0.0553 | $0.0487600 |
| 2021-12-03 | $0.0526 | $0.0531 | $0.0532 | $0.0525 |
| 2021-12-05 | $0.0459400 | $0.0438600 | $0.0473000 | $0.0435200 |
| 2021-12-06 | $0.0440300 | $0.0434900 | $0.0440700 | $0.0434100 |
| 2021-12-31 | $0.0401100 | $0.0397500 | $0.0404800 | $0.0394900 |
| 2022-01-01 | $0.0397500 | $0.0398300 | $0.0398800 | $0.0396600 |
| 2022-01-02 | $0.0408700 | $0.0409900 | $0.0439400 | $0.0398100 |
| 2022-01-03 | $0.0411600 | $0.0411100 | $0.0411600 | $0.0410800 |
| 2022-01-07 | $0.0360100 | $0.0339500 | $0.0359300 | $0.0337900 |
| 2022-01-08 | $0.0336500 | $0.0337700 | $0.0342200 | $0.0336500 |
| 2022-01-31 | $0.0263200 | $0.0259800 | $0.0272900 | $0.0259200 |
| 2022-02-01 | $0.0257900 | $0.0261100 | $0.0261800 | $0.0257000 |
| 2022-03-01 | $0.0289100 | $0.0290800 | $0.0299700 | $0.0289600 |
| 2022-03-02 | $0.0290800 | $0.0284000 | $0.0289300 | $0.0282200 |
| 2022-03-03 | $0.0284000 | $0.0272600 | $0.0274300 | $0.0270300 |
| 2022-03-04 | $0.0272600 | $0.0272000 | $0.0272600 | $0.0272000 |
| 2022-04-01 | $0.0303700 | $0.0315200 | $0.0322800 | $0.0314100 |
| 2022-04-02 | $0.0315200 | $0.0314400 | $0.0315200 | $0.0314400 |
| 2022-04-03 | $0.0313800 | $0.0317700 | $0.0321900 | $0.0317300 |
| 2022-04-04 | $0.0317700 | $0.0316400 | $0.0317800 | $0.0316400 |
| 2022-04-06 | $0.0358400 | $0.0310200 | $0.0348600 | $0.0307700 |
| 2022-04-07 | $0.0306600 | $0.0306900 | $0.0307000 | $0.0306300 |
| 2022-04-30 | $0.0249300 | $0.0236400 | $0.0250900 | $0.0236200 |
| 2022-05-01 | $0.0236400 | $0.0236600 | $0.0236600 | $0.0236400 |
| 2022-05-02 | $0.0248400 | $0.0244500 | $0.0255900 | $0.0244500 |
| 2022-05-03 | $0.0244500 | $0.0244500 | $0.0244700 | $0.0244400 |
| 2022-05-04 | $0.0239700 | $0.0261000 | $0.0265700 | $0.0251000 |
| 2022-05-05 | $0.0261000 | $0.0261200 | $0.0261200 | $0.0261000 |
| 2022-07-07 | $0.0128700 | $0.0137000 | $0.0139200 | $0.0134300 |
| 2022-07-08 | $0.0137000 | $0.0136900 | $0.0137300 | $0.0136900 |
| 2022-07-31 | $0.0161900 | $0.0157500 | $0.0162700 | $0.0156200 |
| 2022-08-01 | $0.0157500 | $0.0157600 | $0.0157600 | $0.0157100 |
| 2022-08-08 | $0.0166100 | $0.0166400 | $0.0175800 | $0.0162000 |
| 2022-08-09 | $0.0166400 | $0.0158400 | $0.0163200 | $0.0155900 |
| 2022-08-10 | $0.0158400 | $0.0158200 | $0.0158400 | $0.0158000 |
| 2022-09-02 | $0.0188300 | $0.0187100 | $0.0202300 | $0.0183600 |
| 2022-09-03 | $0.0187600 | $0.0185400 | $0.0187700 | $0.0185400 |
| 2022-09-06 | $0.0186200 | $0.0167600 | $0.0180100 | $0.0165700 |
| 2022-09-07 | $0.0167600 | $0.0186600 | $0.0229800 | $0.0175200 |
| 2022-09-08 | $0.0186600 | $0.0230800 | $0.0355700 | $0.0180100 |
| 2022-09-09 | $0.0229900 | $0.0231800 | $0.0231900 | $0.0229900 |
| 2022-10-04 | $0.0781 | $0.0768 | $0.0868 | $0.0766 |
| 2022-10-05 | $0.0769 | $0.0764 | $0.0770 | $0.0760 |
| 2022-10-07 | $0.0755 | $0.0757 | $0.0781 | $0.0739 |
| 2022-10-08 | $0.0758 | $0.0757 | $0.0758 | $0.0757 |
| 2022-11-30 | $0.0722 | $0.0747 | $0.0772 | $0.0733 |
| 2022-12-01 | $0.0743 | $0.0740 | $0.0744 | $0.0740 |
| 2022-12-31 | $0.0672 | $0.0679 | $0.0697 | $0.0669 |
| 2023-01-01 | $0.0679 | $0.0682 | $0.0694 | $0.0679 |
| 2023-01-02 | $0.0682 | $0.0682 | $0.0682 | $0.0682 |
| 2023-01-04 | $0.0683 | $0.0690 | $0.0706 | $0.0681 |
| 2023-01-05 | $0.0690 | $0.0688 | $0.0690 | $0.0688 |
| 2023-01-06 | $0.0692 | $0.0695 | $0.0708 | $0.0690 |
| 2023-01-07 | $0.0695 | $0.0713 | $0.0764 | $0.0685 |
| 2023-01-08 | $0.0713 | $0.0713 | $0.0714 | $0.0713 |
| 2023-02-06 | $0.0962 | $0.0922 | $0.1005000 | $0.0920 |
| 2023-02-07 | $0.0922 | $0.0929 | $0.0929 | $0.0922 |
| 2023-03-06 | $0.0993900 | $0.1003000 | $0.1104000 | $0.0972 |
| 2023-03-07 | $0.1003000 | $0.0990500 | $0.1027000 | $0.0982 |
| 2023-03-08 | $0.0990200 | $0.0989 | $0.0991000 | $0.0988 |
| 2023-04-05 | $0.0900 | $0.0900 | $0.0919 | $0.0886 |
| 2023-04-06 | $0.0899 | $0.0899 | $0.0899 | $0.0899 |
| 2023-04-07 | $0.0885 | $0.0876 | $0.0900 | $0.0873 |
| 2023-04-08 | $0.0876 | $0.0876 | $0.0876 | $0.0876 |
| 2023-05-01 | $0.0742 | $0.0716 | $0.0739 | $0.0705 |
| 2023-05-02 | $0.0716 | $0.0722 | $0.0746 | $0.0714 |
| 2023-05-03 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2023-05-04 | $0.0714 | $0.0760 | $0.0820 | $0.0687 |
| 2023-05-05 | $0.0759 | $0.0765 | $0.0765 | $0.0759 |
| 2023-05-08 | $0.0682 | $0.0621 | $0.0673 | $0.0614 |
| 2023-05-09 | $0.0621 | $0.0631 | $0.0645 | $0.0616 |
| 2023-05-10 | $0.0631 | $0.0631 | $0.0631 | $0.0630 |
| 2023-05-31 | $0.0629 | $0.0602 | $0.0632 | $0.0599 |
| 2023-06-01 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2023-06-02 | $0.0604 | $0.0638 | $0.0687 | $0.0605 |
| 2023-06-03 | $0.0638 | $0.0628 | $0.0680 | $0.0626 |
| 2023-06-04 | $0.0628 | $0.0631 | $0.0631 | $0.0628 |
| 2023-06-05 | $0.0629 | $0.0546 | $0.0597 | $0.0538 |
| 2023-06-06 | $0.0546 | $0.0543 | $0.0546 | $0.0543 |
| 2023-06-07 | $0.0570 | $0.0538 | $0.0553 | $0.0527 |
| 2023-06-08 | $0.0538 | $0.0538 | $0.0538 | $0.0537 |
| 2023-06-09 | $0.0541 | $0.0530 | $0.0551 | $0.0527 |
| 2023-06-10 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2023-09-22 | $0.0430400 | $0.0459900 | $0.0467900 | $0.0425300 |
| 2023-09-23 | $0.0459900 | $0.0454600 | $0.0475900 | $0.0438700 |
| 2023-09-24 | $0.0454600 | $0.0438600 | $0.0449100 | $0.0433300 |
| 2023-09-25 | $0.0438600 | $0.0457600 | $0.0489100 | $0.0436500 |
| 2023-09-26 | $0.0455600 | $0.0449200 | $0.0458500 | $0.0442900 |
| 2023-09-27 | $0.0449200 | $0.0453300 | $0.0466700 | $0.0446400 |
| 2023-09-28 | $0.0453300 | $0.0460800 | $0.0464500 | $0.0452200 |
| 2023-09-29 | $0.0460800 | $0.0491400 | $0.0499900 | $0.0457800 |
| 2023-09-30 | $0.0491400 | $0.0470700 | $0.0494000 | $0.0466000 |
| 2023-10-01 | $0.0470700 | $0.0480100 | $0.0484900 | $0.0469900 |
| 2023-10-02 | $0.3356000 | $0.3351000 | $0.3360000 | $0.3351000 |
| 2023-10-27 | $0.0570 | $0.0583 | $0.0600 | $0.0560 |
| 2023-10-28 | $0.0583 | $0.0576 | $0.0590 | $0.0573 |
| 2023-10-29 | $0.0576 | $0.0570 | $0.0591 | $0.0566 |
| 2023-10-30 | $0.0570 | $0.0659 | $0.0666 | $0.0569 |
| 2023-10-31 | $0.0659 | $0.0704 | $0.0936 | $0.0662 |
| 2023-11-01 | $0.0704 | $0.0659 | $0.0748 | $0.0638 |
| 2023-11-02 | $0.0659 | $0.0657 | $0.0709 | $0.0647 |
| 2023-11-03 | $0.0657 | $0.0653 | $0.0656 | $0.0618 |
| 2023-11-04 | $0.0653 | $0.0649 | $0.0670 | $0.0635 |
| 2023-11-05 | $0.0649 | $0.0645 | $0.0697 | $0.0631 |
| 2023-11-06 | $0.0645 | $0.0659 | $0.0663 | $0.0635 |
| 2023-11-07 | $0.0659 | $0.0691 | $0.0857 | $0.0655 |
| 2023-11-08 | $0.0691 | $0.0706 | $0.0748 | $0.0691 |
| 2023-11-09 | $0.0706 | $0.0690 | $0.0738 | $0.0679 |
| 2023-11-10 | $0.0690 | $0.0724 | $0.0750 | $0.0694 |
| 2023-11-11 | $0.0724 | $0.0732 | $0.0787 | $0.0717 |
| 2023-11-12 | $0.0732 | $0.0723 | $0.0742 | $0.0701 |
| 2023-11-13 | $0.0723 | $0.0821 | $0.0876 | $0.0693 |
| 2023-11-14 | $0.0821 | $0.0736 | $0.0857 | $0.0708 |
| 2023-11-15 | $0.0736 | $0.0762 | $0.0818 | $0.0754 |
| 2023-11-16 | $0.0762 | $0.0788 | $0.0799 | $0.0716 |
| 2023-11-17 | $0.0788 | $0.0883 | $0.0908 | $0.0769 |
| 2023-11-18 | $0.0883 | $0.0820 | $0.0893 | $0.0790 |
| 2023-11-19 | $0.0820 | $0.0800 | $0.0838 | $0.0793 |
| 2023-11-20 | $0.0800 | $0.0738 | $0.0828 | $0.0735 |
| 2023-11-21 | $0.0738 | $0.0637 | $0.0722 | $0.0626 |
| 2023-11-22 | $0.0637 | $0.0685 | $0.0707 | $0.0666 |
| 2023-11-23 | $0.0685 | $0.0690 | $0.0724 | $0.0683 |
| 2023-11-24 | $0.0690 | $0.0706 | $0.0713 | $0.0691 |
| 2023-11-25 | $0.0706 | $0.0733 | $0.0741 | $0.0703 |
| 2023-11-26 | $0.0733 | $0.0701 | $0.0731 | $0.0689 |
| 2023-11-27 | $0.0701 | $0.0704 | $0.0819 | $0.0659 |
| 2023-11-28 | $0.0704 | $0.0696 | $0.0749 | $0.0685 |
| 2023-11-29 | $0.0696 | $0.0704 | $0.0727 | $0.0689 |
| 2023-11-30 | $0.0704 | $0.0706 | $0.0713 | $0.0694 |
| 2023-12-01 | $0.0706 | $0.0716 | $0.0728 | $0.0704 |
| 2023-12-02 | $0.0716 | $0.0722 | $0.0746 | $0.0718 |
| 2023-12-03 | $0.0722 | $0.0728 | $0.0780 | $0.0720 |
| 2023-12-04 | $0.0728 | $0.0735 | $0.0764 | $0.0718 |
| 2023-12-05 | $0.0735 | $0.0741 | $0.0780 | $0.0741 |
| 2023-12-06 | $0.0741 | $0.0731 | $0.0749 | $0.0727 |
| 2023-12-07 | $0.0731 | $0.0740 | $0.0762 | $0.0723 |
| 2023-12-08 | $0.0740 | $0.0764 | $0.0778 | $0.0751 |
| 2023-12-09 | $0.0764 | $0.0765 | $0.0774 | $0.0743 |
| 2023-12-10 | $0.0765 | $0.0753 | $0.0780 | $0.0745 |
| 2023-12-11 | $0.0753 | $0.0689 | $0.0722 | $0.0660 |
| 2023-12-12 | $0.0689 | $0.0697 | $0.0701 | $0.0680 |
| 2023-12-13 | $0.0697 | $0.0725 | $0.0806 | $0.0708 |
| 2023-12-14 | $0.0725 | $0.0719 | $0.0744 | $0.0706 |
| 2023-12-15 | $0.0719 | $0.0692 | $0.0717 | $0.0688 |
| 2023-12-16 | $0.0692 | $0.0701 | $0.0714 | $0.0697 |
| 2023-12-17 | $0.0701 | $0.0707 | $0.0728 | $0.0682 |
| 2023-12-18 | $0.0707 | $0.0705 | $0.0708 | $0.0705 |
| 2023-12-19 | $0.0691 | $0.0685 | $0.0697 | $0.0676 |
| 2023-12-20 | $0.0685 | $0.0716 | $0.0721 | $0.0694 |
| 2023-12-21 | $0.0716 | $0.0711 | $0.0746 | $0.0698 |
| 2023-12-22 | $0.0711 | $0.0726 | $0.0735 | $0.0713 |
| 2023-12-23 | $0.0726 | $0.0730 | $0.0744 | $0.0713 |
| 2023-12-24 | $0.0730 | $0.0714 | $0.0731 | $0.0706 |
| 2023-12-25 | $0.0714 | $0.0741 | $0.0767 | $0.0724 |
| 2023-12-26 | $0.0741 | $0.0731 | $0.0753 | $0.0714 |
| 2023-12-27 | $0.0731 | $0.0756 | $0.0782 | $0.0730 |
| 2023-12-28 | $0.0756 | $0.0733 | $0.0775 | $0.0724 |
| 2023-12-29 | $0.0733 | $0.0720 | $0.0732 | $0.0715 |
| 2023-12-30 | $0.0720 | $0.0729 | $0.0754 | $0.0704 |
| 2023-12-31 | $0.0729 | $0.0706 | $0.0740 | $0.0702 |
| 2024-01-01 | $0.0706 | $0.0743 | $0.0813 | $0.0729 |
| 2024-01-02 | $0.0743 | $0.0729 | $0.0756 | $0.0715 |
| 2024-01-03 | $0.0729 | $0.0677 | $0.0720 | $0.0669 |
| 2024-01-04 | $0.0677 | $0.0689 | $0.0712 | $0.0676 |
| 2024-01-05 | $0.0689 | $0.0716 | $0.0729 | $0.0680 |
| 2024-01-06 | $0.0716 | $0.0730 | $0.0770 | $0.0686 |
| 2024-01-07 | $0.0730 | $0.0668 | $0.0734 | $0.0664 |
| 2024-01-08 | $0.0668 | $0.0668 | $0.0669 | $0.0667 |
| 2024-01-09 | $0.0663 | $0.0646 | $0.0650 | $0.0604 |
| 2024-01-10 | $0.0646 | $0.0677 | $0.0691 | $0.0649 |
| 2024-01-11 | $0.0677 | $0.0714 | $0.0719 | $0.0654 |
| 2024-01-12 | $0.0714 | $0.0706 | $0.0732 | $0.0642 |
| 2024-01-13 | $0.0706 | $0.0698 | $0.0707 | $0.0677 |
| 2024-01-14 | $0.0698 | $0.0667 | $0.0697 | $0.0659 |
| 2024-01-15 | $0.0667 | $0.0671 | $0.0688 | $0.0616 |
| 2024-01-16 | $0.0671 | $0.0690 | $0.0699 | $0.0677 |
| 2024-01-17 | $0.0690 | $0.0684 | $0.0697 | $0.0675 |
| 2024-01-18 | $0.0684 | $0.0632 | $0.0665 | $0.0619 |
| 2024-01-19 | $0.0632 | $0.0641 | $0.0649 | $0.0616 |
| 2024-01-20 | $0.0641 | $0.0650 | $0.0659 | $0.0638 |
| 2024-01-21 | $0.0650 | $0.0665 | $0.0673 | $0.0649 |
| 2024-01-22 | $0.0665 | $0.0613 | $0.0640 | $0.0605 |
| 2024-01-23 | $0.0613 | $0.0614 | $0.0615 | $0.0612 |
| 2024-01-24 | $0.0610 | $0.0617 | $0.0621 | $0.0601 |
| 2024-01-25 | $0.0617 | $0.0623 | $0.0623 | $0.0599 |
| 2024-01-26 | $0.0623 | $0.0627 | $0.0665 | $0.0623 |
| 2024-01-27 | $0.0627 | $0.0640 | $0.0649 | $0.0632 |
| 2024-01-28 | $0.0640 | $0.0630 | $0.0647 | $0.0630 |
| 2024-01-29 | $0.0630 | $0.0645 | $0.0658 | $0.0632 |
| 2024-01-30 | $0.0645 | $0.0636 | $0.0648 | $0.0627 |
| 2024-01-31 | $0.0636 | $0.0613 | $0.0630 | $0.0592 |
| 2024-02-01 | $0.0613 | $0.0620 | $0.0633 | $0.0612 |
| 2024-02-02 | $0.0620 | $0.0618 | $0.0622 | $0.0613 |
| 2024-02-03 | $0.0618 | $0.0615 | $0.0619 | $0.0611 |
| 2024-02-04 | $0.0615 | $0.0605 | $0.0609 | $0.0596 |
| 2024-02-05 | $0.0605 | $0.0606 | $0.0610 | $0.0602 |
| 2024-02-06 | $0.0606 | $0.0621 | $0.0621 | $0.0608 |
| 2024-02-07 | $0.0621 | $0.0634 | $0.0647 | $0.0630 |
| 2024-02-08 | $0.0634 | $0.0634 | $0.0648 | $0.0634 |
| 2024-02-09 | $0.0634 | $0.0674 | $0.0684 | $0.0632 |
| 2024-02-10 | $0.0674 | $0.0654 | $0.0697 | $0.0654 |
| 2024-02-11 | $0.0654 | $0.0647 | $0.0672 | $0.0647 |
| 2024-02-12 | $0.0647 | $0.0659 | $0.0679 | $0.0654 |
| 2024-02-13 | $0.0659 | $0.0686 | $0.0686 | $0.0657 |
| 2024-02-14 | $0.0686 | $0.0690 | $0.0721 | $0.0684 |
| 2024-02-15 | $0.0690 | $0.0696 | $0.0696 | $0.0686 |
| 2024-02-16 | $0.0696 | $0.0697 | $0.0697 | $0.0696 |
| 2024-02-17 | $0.0725 | $0.0713 | $0.0723 | $0.0703 |
| 2024-02-18 | $0.0713 | $0.0725 | $0.0735 | $0.0720 |
| 2024-02-19 | $0.0725 | $0.0720 | $0.0730 | $0.0704 |
| 2024-02-20 | $0.0720 | $0.0706 | $0.0732 | $0.0695 |
| 2024-02-21 | $0.0706 | $0.0700 | $0.0705 | $0.0685 |
| 2024-02-22 | $0.0700 | $0.0718 | $0.0723 | $0.0682 |
| 2024-02-23 | $0.0718 | $0.0726 | $0.0726 | $0.0700 |
| 2024-02-24 | $0.0726 | $0.0732 | $0.0763 | $0.0727 |
| 2024-02-25 | $0.0732 | $0.0755 | $0.0755 | $0.0724 |
| 2024-02-26 | $0.0755 | $0.0747 | $0.0807 | $0.0742 |
| 2024-02-27 | $0.0747 | $0.0771 | $0.0788 | $0.0753 |
| 2024-02-28 | $0.0771 | $0.0781 | $0.0869 | $0.0769 |
| 2024-02-29 | $0.0781 | $0.0795 | $0.0808 | $0.0765 |
| 2024-03-01 | $0.0795 | $0.0818 | $0.0824 | $0.0812 |
| 2024-03-02 | $0.0818 | $0.0850 | $0.0856 | $0.0800 |
| 2024-03-03 | $0.0850 | $0.0840 | $0.0865 | $0.0827 |
| 2024-03-04 | $0.0840 | $0.0882 | $0.0984 | $0.0841 |
| 2024-03-05 | $0.0882 | $0.0791 | $0.0861 | $0.0766 |
| 2024-03-06 | $0.0791 | $0.0820 | $0.0826 | $0.0780 |
| 2024-03-07 | $0.0820 | $0.0837 | $0.0850 | $0.0817 |
| 2024-03-08 | $0.0837 | $0.1372000 | $0.1563000 | $0.0840 |
| 2024-03-09 | $0.1372000 | $0.1164000 | $0.1389000 | $0.1081000 |
| 2024-03-10 | $0.1164000 | $0.1091000 | $0.1201000 | $0.1070000 |
| 2024-03-11 | $0.1091000 | $0.1089000 | $0.1146000 | $0.1053000 |
| 2024-03-12 | $0.1089000 | $0.1136000 | $0.1358000 | $0.1057000 |
| 2024-03-13 | $0.1136000 | $0.1075000 | $0.1199000 | $0.0987 |
| 2024-03-14 | $0.1075000 | $0.1035000 | $0.1071000 | $0.0999100 |
| 2024-03-15 | $0.1035000 | $0.1001000 | $0.1015000 | $0.0973 |
| 2024-03-16 | $0.1001000 | $0.0888 | $0.0992000 | $0.0855 |
| 2024-03-17 | $0.0888 | $0.0937 | $0.0957 | $0.0909 |
| 2024-03-18 | $0.0937 | $0.0993900 | $0.1061000 | $0.0886 |
| 2024-03-19 | $0.0993900 | $0.0873 | $0.1177000 | $0.0855 |
| 2024-03-20 | $0.0873 | $0.0950 | $0.1018000 | $0.0909 |
| 2024-03-21 | $0.0950 | $0.0943 | $0.0943 | $0.0910 |
| 2024-03-22 | $0.0943 | $0.0919 | $0.0932 | $0.0893 |
| 2024-03-23 | $0.0919 | $0.0967 | $0.1005000 | $0.0922 |
| 2024-03-24 | $0.0967 | $0.0988 | $0.1028000 | $0.0988 |
| 2024-03-25 | $0.0988 | $0.1034000 | $0.1062000 | $0.1020000 |
| 2024-03-26 | $0.1034000 | $0.1134000 | $0.1218000 | $0.1029000 |
| 2024-03-27 | $0.1134000 | $0.1180000 | $0.1507000 | $0.1111000 |
| 2024-03-28 | $0.1180000 | $0.1154000 | $0.1253000 | $0.1147000 |
| 2024-03-29 | $0.1154000 | $0.1118000 | $0.1139000 | $0.0986 |
| 2024-03-30 | $0.1118000 | $0.1093000 | $0.1219000 | $0.1093000 |
| 2024-03-31 | $0.1093000 | $0.1112000 | $0.1155000 | $0.1105000 |
| 2024-04-01 | $0.1112000 | $0.1171000 | $0.1275000 | $0.1059000 |
| 2024-04-02 | $0.1171000 | $0.1133000 | $0.1440000 | $0.1087000 |
| 2024-04-03 | $0.1133000 | $0.1120000 | $0.1142000 | $0.1119000 |
Markets
Viberate Crypto Market
| Pair | Exchange |
|---|---|
| VIB/BTC | binance |
| VIB/ETH | binance |
| VIB/BTC | bittrex |
| VIB/ETH | bittrex |
| VIB/ETH | etherdelta |
| VIB/ETH | ethermium |
| VIB/BTC | hitbtc |
| VIB/ETH | hitbtc |
| VIB/USDT | hitbtc |
| VIB/ETH | idex |
| VIB/BTC | livecoin |
| VIB/ETH | livecoin |
| VIB/USD | livecoin |
| VIB/BTC | okex |
| VIB/ETH | okex |
| VIB/USDT | okex |
| VIB/BTC | upbit |
| VIB/ETH | upbit |
Description
Viberate Crypto ICO Description
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
Technology
Viberate Crypto Technology
Sorry, detailed technology about Viberate is not currently available
Features
Viberate Crypto Features
Sorry, detailed features about Viberate is not currently available
ICO Status
Viberate ICO Details
ICO Status
Finished
Token Supply
200000000
Start Date
2017-09-05
End Date
2017-09-05
Fund Raised (BTC)
N/A
Fund Raised (USD)
10714285
Start Price (USD)
0.1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Slovenia
Legal Advisers
N/A
White Paper
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
Team:
- Matej Gregorcic: CEO, Founder.
- Vasja Veber: COO, Founder.
- Bostjan Zakelj: CTO.
- Kristian Gorenc: CMO.
Viberate will be holding its ICO on September 5, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 120 million tokens available, for $0.1 USD each at the offering. The ICO funding target is 1,000,000 USD, the funding cap is approximately 12,000,000 USD and is expected to end on October 4, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 16% - Founders and Team;
- 08% - Advisors and Ambassadors;
- 04% - Seed investors;
- 05% - Viberate contributors;
- 07% - Reserves for future partnerships;
Use of Proceeds:
- 40% - Technical Development and UI;
- 15% - Product Development and Management;
- 15% - Database Expansion and Support;
- 20% - Marketing, Sales and PR;
- 10% - General and Administrative Operations;
Viberate's ICO campaign will feature a bonus structure, available below.
Bonus Structure:
- 12% Bonus - First 48 Hours;
- 09% Bonus - Week 1;
- 06% Bonus - Week 2;
- 03% Bonus - Week 3;
- 00% Rest of the Crowdsale;
Viberate News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer