UTK Coin Values UTK
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareUtrust Crypto Coin Rank 163
Website
White Paper
r/Utrust
450,000,000 UTK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Utrust
Utrust valuesUSD Price $ 0.8401
$ 0.8401
Utrust BTC Price 0.00001503
0.00001503
Utrust 24h Vol $ 159,494,525
$ 159,494,525
Utrust Market Cap $ 378,039,577
$ 378,039,577
24h Vol
2,854 BTC 1 H
6.07 %
24 H
-10.17 %
7 d
68.72 %
Today Utrust price in US dollars is currently
0.8401
USD, and if converted to Bitcoin is
0.00001503
BTC. A total of 450,000,000 UTK are currently circulating in the Market. Utrust prices are currently experiencing a change of -10.17 %, check all cryptocurrency. Over the past 24 hours 1.595 M US dollars Utrust has been traded on Crypto Exchanges. Get Utrust's progress by adding it to your favourites and creating a free portfolio.
UTK Charts
Utrust Price Charts
UTK High/Low Price Chart
Utrust Price High/Low Price Chart
Historical Data
Utrust Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-14 | $0.0203300 | $0.0211800 | $0.0212600 | $0.0203400 |
| 2019-10-15 | $0.0211800 | $0.0213900 | $0.0213900 | $0.0211800 |
| 2019-10-20 | $0.0214500 | $0.0225700 | $0.0226500 | $0.0221600 |
| 2019-10-21 | $0.0226000 | $0.0225800 | $0.0229900 | $0.0220900 |
| 2019-10-22 | $0.0225800 | $0.0226700 | $0.0226700 | $0.0225800 |
| 2019-10-25 | $0.0208400 | $0.0231700 | $0.0251600 | $0.0213600 |
| 2019-10-26 | $0.0229800 | $0.0197300 | $0.0243200 | $0.0196400 |
| 2019-10-27 | $0.0202800 | $0.0206900 | $0.0210700 | $0.0202100 |
| 2019-10-28 | $0.0206900 | $0.0207800 | $0.0207800 | $0.0206900 |
| 2019-10-30 | $0.0220700 | $0.0204100 | $0.0215200 | $0.0203200 |
| 2019-10-31 | $0.0204500 | $0.0191900 | $0.0204700 | $0.0189100 |
| 2019-11-01 | $0.0191900 | $0.0193400 | $0.0193400 | $0.0191900 |
| 2019-11-02 | $0.0204700 | $0.0191000 | $0.0205900 | $0.0178900 |
| 2019-11-03 | $0.0190000 | $0.0188300 | $0.0190200 | $0.0185600 |
| 2019-11-04 | $0.0187200 | $0.0194600 | $0.0202100 | $0.0189900 |
| 2019-11-05 | $0.0194600 | $0.0195300 | $0.0195300 | $0.0194600 |
| 2019-11-06 | $0.0195800 | $0.0196100 | $0.0198900 | $0.0190500 |
| 2019-11-07 | $0.0196300 | $0.0195800 | $0.0198600 | $0.0191200 |
| 2019-11-08 | $0.0195800 | $0.0196400 | $0.0196400 | $0.0195800 |
| 2019-11-12 | $0.0191100 | $0.0184400 | $0.0194000 | $0.0183500 |
| 2019-11-13 | $0.0182500 | $0.0191000 | $0.0198900 | $0.0177900 |
| 2019-11-14 | $0.0191300 | $0.0186200 | $0.0189700 | $0.0184500 |
| 2019-11-15 | $0.0186200 | $0.0185700 | $0.0186200 | $0.0185700 |
| 2019-11-17 | $0.0181900 | $0.0182200 | $0.0184000 | $0.0179700 |
| 2019-11-18 | $0.0181400 | $0.0177500 | $0.0177500 | $0.0169300 |
| 2019-11-19 | $0.0177500 | $0.0175200 | $0.0177500 | $0.0175200 |
| 2019-11-21 | $0.0180500 | $0.0170200 | $0.0170900 | $0.0162600 |
| 2019-11-22 | $0.0170200 | $0.0171000 | $0.0171000 | $0.0170200 |
| 2019-11-25 | $0.0145500 | $0.0142300 | $0.0155300 | $0.0140900 |
| 2019-11-26 | $0.0142300 | $0.0139900 | $0.0142300 | $0.0139900 |
| 2019-11-28 | $0.0151400 | $0.0149700 | $0.0149700 | $0.0146700 |
| 2019-11-29 | $0.0149600 | $0.0155100 | $0.0158200 | $0.0152700 |
| 2019-11-30 | $0.0155400 | $0.0153600 | $0.0155100 | $0.0148300 |
| 2019-12-01 | $0.0153600 | $0.0154500 | $0.0154500 | $0.0153600 |
| 2019-12-02 | $0.0154300 | $0.0152200 | $0.0155100 | $0.0149200 |
| 2019-12-03 | $0.0151500 | $0.0153200 | $0.0154700 | $0.0150300 |
| 2019-12-04 | $0.0152900 | $0.0143100 | $0.0153900 | $0.0139500 |
| 2019-12-05 | $0.0142700 | $0.0143800 | $0.0148300 | $0.0141600 |
| 2019-12-06 | $0.0143700 | $0.0144000 | $0.0147700 | $0.0141700 |
| 2019-12-07 | $0.0144000 | $0.0144600 | $0.0144600 | $0.0144000 |
| 2019-12-16 | $0.0141200 | $0.0136100 | $0.0143000 | $0.0135400 |
| 2019-12-17 | $0.0135900 | $0.0125500 | $0.0131400 | $0.0125500 |
| 2019-12-18 | $0.0125500 | $0.0126800 | $0.0126800 | $0.0125500 |
| 2019-12-19 | $0.0135700 | $0.0128200 | $0.0138200 | $0.0126100 |
| 2019-12-20 | $0.0128200 | $0.0128300 | $0.0128300 | $0.0128200 |
| 2019-12-22 | $0.0131700 | $0.0135700 | $0.0140200 | $0.0135000 |
| 2019-12-23 | $0.0136800 | $0.0131000 | $0.0135400 | $0.0128800 |
| 2019-12-24 | $0.0131000 | $0.0132000 | $0.0132000 | $0.0131000 |
| 2019-12-26 | $0.0121000 | $0.0118900 | $0.0122500 | $0.0118200 |
| 2019-12-27 | $0.0118900 | $0.0118300 | $0.0118900 | $0.0118300 |
| 2019-12-28 | $0.0117800 | $0.0112200 | $0.0120800 | $0.0111900 |
| 2019-12-29 | $0.0112200 | $0.0114100 | $0.0114100 | $0.0112200 |
| 2020-01-01 | $0.0104900 | $0.0108000 | $0.0113800 | $0.0105200 |
| 2020-01-02 | $0.0108000 | $0.0108300 | $0.0108300 | $0.0108000 |
| 2020-01-03 | $0.0103100 | $0.0107400 | $0.0111800 | $0.0105200 |
| 2020-01-04 | $0.0107400 | $0.0107300 | $0.0107400 | $0.0107300 |
| 2020-01-09 | $0.009783 | $0.009468 | $0.009678 | $0.009319 |
| 2020-01-10 | $0.009468 | $0.009412 | $0.009468 | $0.009412 |
| 2020-01-12 | $0.009389 | $0.009706 | $0.009706 | $0.009462 |
| 2020-01-13 | $0.009654 | $0.0099260 | $0.0107400 | $0.009438 |
| 2020-01-14 | $0.0099260 | $0.0099070 | $0.0099260 | $0.0099070 |
| 2020-01-21 | $0.0112200 | $0.0117100 | $0.0121500 | $0.0108400 |
| 2020-01-22 | $0.0117100 | $0.0117000 | $0.0117100 | $0.0117000 |
| 2020-01-25 | $0.0106100 | $0.0105900 | $0.0107100 | $0.0105000 |
| 2020-01-26 | $0.0105900 | $0.0104400 | $0.0105900 | $0.0104400 |
| 2020-02-14 | $0.0171900 | $0.0174100 | $0.0181300 | $0.0168900 |
| 2020-02-15 | $0.0174100 | $0.0174200 | $0.0174200 | $0.0174100 |
| 2020-02-17 | $0.0159800 | $0.0207000 | $0.0213700 | $0.0136700 |
| 2020-02-18 | $0.0215400 | $0.0177700 | $0.0233900 | $0.0169500 |
| 2020-02-19 | $0.0177700 | $0.0176300 | $0.0177700 | $0.0176300 |
| 2020-03-02 | $0.0131800 | $0.0134800 | $0.0142100 | $0.0133200 |
| 2020-03-03 | $0.0134800 | $0.0136100 | $0.0136100 | $0.0134800 |
| 2020-03-18 | $0.006725 | $0.006704 | $0.006919 | $0.006650 |
| 2020-03-19 | $0.006766 | $0.008256 | $0.008504 | $0.007697 |
| 2020-03-20 | $0.008226 | $0.007820 | $0.008317 | $0.007696 |
| 2020-03-21 | $0.007820 | $0.007930 | $0.008054 | $0.007682 |
| 2020-03-22 | $0.007930 | $0.006994 | $0.007460 | $0.006819 |
| 2020-03-23 | $0.006994 | $0.007934 | $0.007934 | $0.007609 |
| 2020-03-24 | $0.007934 | $0.007873 | $0.007934 | $0.007873 |
| 2020-03-28 | $0.008298 | $0.008316 | $0.008566 | $0.008066 |
| 2020-03-29 | $0.008316 | $0.008423 | $0.008423 | $0.008316 |
| 2020-03-30 | $0.007941 | $0.008621 | $0.008814 | $0.008492 |
| 2020-03-31 | $0.008621 | $0.008526 | $0.008621 | $0.008526 |
| 2020-05-01 | $0.0099980 | $0.0101900 | $0.0107200 | $0.0100500 |
| 2020-05-02 | $0.0101900 | $0.0101400 | $0.0103000 | $0.0100600 |
| 2020-05-03 | $0.0101400 | $0.009719 | $0.0100200 | $0.009524 |
| 2020-05-04 | $0.009719 | $0.009697 | $0.009719 | $0.009697 |
| 2020-05-06 | $0.009631 | $0.009517 | $0.009742 | $0.009254 |
| 2020-05-07 | $0.009517 | $0.0102300 | $0.0103900 | $0.0100600 |
| 2020-05-08 | $0.0102300 | $0.0103100 | $0.0103100 | $0.0102300 |
| 2020-05-09 | $0.0102400 | $0.009843 | $0.0103700 | $0.009822 |
| 2020-05-10 | $0.009843 | $0.009816 | $0.009843 | $0.009816 |
| 2020-05-11 | $0.009493 | $0.009125 | $0.009430 | $0.009065 |
| 2020-05-12 | $0.009125 | $0.009125 | $0.009125 | $0.009125 |
| 2020-05-13 | $0.009174 | $0.0108100 | $0.0109900 | $0.009502 |
| 2020-05-14 | $0.0108100 | $0.0108400 | $0.0108400 | $0.0108100 |
| 2020-05-16 | $0.0101900 | $0.0106200 | $0.0107400 | $0.0102600 |
| 2020-05-17 | $0.0106200 | $0.0105900 | $0.0106200 | $0.0105900 |
| 2020-06-02 | $0.0118500 | $0.0109500 | $0.0112400 | $0.0107600 |
| 2020-06-03 | $0.0109500 | $0.0109400 | $0.0109500 | $0.0109400 |
| 2020-06-05 | $0.0117500 | $0.0188600 | $0.0224200 | $0.0114500 |
| 2020-06-06 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-06-07 | $0.0266000 | $0.0371200 | $0.0387800 | $0.0266000 |
| 2020-06-08 | $0.0371200 | $0.0372800 | $0.0372800 | $0.0371200 |
| 2020-06-10 | $0.0268900 | $0.0241400 | $0.0282900 | $0.0241400 |
| 2020-06-11 | $0.0241400 | $0.0241600 | $0.0241600 | $0.0241400 |
| 2020-06-12 | $0.0206700 | $0.0304700 | $0.0339800 | $0.0210100 |
| 2020-06-13 | $0.0304700 | $0.0283300 | $0.0315500 | $0.0271000 |
| 2020-06-14 | $0.0283300 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2020-06-15 | $0.0274400 | $0.0292300 | $0.0303600 | $0.0270600 |
| 2020-06-16 | $0.0292300 | $0.0283900 | $0.0299100 | $0.0282900 |
| 2020-06-17 | $0.0283900 | $0.0297000 | $0.0300800 | $0.0273400 |
| 2020-06-18 | $0.0297000 | $0.0297100 | $0.0297100 | $0.0297000 |
| 2020-07-03 | $0.0396400 | $0.0402600 | $0.0404400 | $0.0377200 |
| 2020-07-04 | $0.0402600 | $0.0387400 | $0.0411100 | $0.0387400 |
| 2020-07-05 | $0.0387600 | $0.0380500 | $0.0396900 | $0.0376000 |
| 2020-07-06 | $0.0380500 | $0.0380900 | $0.0380900 | $0.0380500 |
| 2020-07-08 | $0.0444400 | $0.0567 | $0.0591 | $0.0434200 |
| 2020-07-09 | $0.0567 | $0.0565 | $0.0567 | $0.0565 |
| 2020-07-10 | $0.0592 | $0.0599 | $0.0604 | $0.0507 |
| 2020-07-11 | $0.0599 | $0.0664 | $0.0671 | $0.0589 |
| 2020-07-12 | $0.0664 | $0.0588 | $0.0673 | $0.0577 |
| 2020-07-13 | $0.0588 | $0.0589 | $0.0589 | $0.0588 |
| 2020-08-01 | $0.0926 | $0.0887 | $0.0969 | $0.0856 |
| 2020-08-02 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2020-08-04 | $0.0813 | $0.0872 | $0.0929 | $0.0779 |
| 2020-08-05 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2020-08-12 | $0.1002000 | $0.1158000 | $0.1201000 | $0.1011000 |
| 2020-08-13 | $0.1158000 | $0.1466000 | $0.1479000 | $0.1124000 |
| 2020-08-14 | $0.1466000 | $0.1459000 | $0.1466000 | $0.1459000 |
| 2020-08-31 | $0.1924000 | $0.1879000 | $0.1985000 | $0.1835000 |
| 2020-09-01 | $0.1879000 | $0.1856000 | $0.2074000 | $0.1832000 |
| 2020-09-02 | $0.1856000 | $0.1914000 | $0.1952000 | $0.1661000 |
| 2020-09-03 | $0.1914000 | $0.1520000 | $0.1723000 | $0.1505000 |
| 2020-09-04 | $0.1520000 | $0.1435000 | $0.1636000 | $0.1270000 |
| 2020-09-05 | $0.1435000 | $0.1034000 | $0.1540000 | $0.0925 |
| 2020-09-06 | $0.1034000 | $0.1420000 | $0.1499000 | $0.1029000 |
| 2020-09-07 | $0.1420000 | $0.1259000 | $0.1501000 | $0.1149000 |
| 2020-09-08 | $0.1259000 | $0.1219000 | $0.1252000 | $0.1141000 |
| 2020-09-09 | $0.1219000 | $0.1372000 | $0.1621000 | $0.1214000 |
| 2020-09-10 | $0.1372000 | $0.1390000 | $0.1417000 | $0.1293000 |
| 2020-09-11 | $0.1390000 | $0.1392000 | $0.1392000 | $0.1390000 |
| 2020-09-30 | $0.1246000 | $0.1322000 | $0.1339000 | $0.1233000 |
| 2020-10-01 | $0.1322000 | $0.1350000 | $0.1416000 | $0.1245000 |
| 2020-10-02 | $0.1350000 | $0.1701000 | $0.2021000 | $0.1329000 |
| 2020-10-03 | $0.1701000 | $0.1403000 | $0.1761000 | $0.1400000 |
| 2020-10-04 | $0.1403000 | $0.1410000 | $0.1480000 | $0.1377000 |
| 2020-10-05 | $0.1410000 | $0.1330000 | $0.1497000 | $0.1309000 |
| 2020-10-06 | $0.1330000 | $0.1167000 | $0.1328000 | $0.1165000 |
| 2020-10-07 | $0.1167000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2020-10-31 | $0.0891 | $0.0962 | $0.0980 | $0.0899 |
| 2020-11-01 | $0.0962 | $0.0943 | $0.0972 | $0.0933 |
| 2020-11-02 | $0.0943 | $0.0888 | $0.0946 | $0.0882 |
| 2020-11-03 | $0.0888 | $0.1102000 | $0.1157000 | $0.0861 |
| 2020-11-04 | $0.1102000 | $0.1105000 | $0.1105000 | $0.1102000 |
| 2020-11-05 | $0.1031000 | $0.1002000 | $0.1136000 | $0.0993700 |
| 2020-11-06 | $0.0996800 | $0.1120000 | $0.1171000 | $0.1031000 |
| 2020-11-07 | $0.1120000 | $0.0983 | $0.1074000 | $0.0962 |
| 2020-11-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2020-11-30 | $0.1223000 | $0.1283000 | $0.1323000 | $0.1239000 |
| 2020-12-01 | $0.1287000 | $0.1183000 | $0.1240000 | $0.1155000 |
| 2020-12-02 | $0.1177000 | $0.1177000 | $0.1177000 | $0.1175000 |
| 2020-12-04 | $0.1359000 | $0.1120000 | $0.1267000 | $0.1091000 |
| 2020-12-05 | $0.1112000 | $0.1169000 | $0.1185000 | $0.1148000 |
| 2020-12-06 | $0.1172000 | $0.1156000 | $0.1187000 | $0.1144000 |
| 2020-12-07 | $0.1159000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2020-12-08 | $0.1301000 | $0.1108000 | $0.1301000 | $0.1108000 |
| 2020-12-09 | $0.1092000 | $0.1092000 | $0.1094000 | $0.1092000 |
| 2020-12-31 | $0.1242000 | $0.1200000 | $0.1233000 | $0.1183000 |
| 2021-01-01 | $0.1199000 | $0.1224000 | $0.1263000 | $0.1181000 |
| 2021-01-02 | $0.1224000 | $0.1205000 | $0.1310000 | $0.1156000 |
| 2021-01-03 | $0.1204000 | $0.1448000 | $0.1621000 | $0.1386000 |
| 2021-01-04 | $0.1449000 | $0.1762000 | $0.1808000 | $0.1388000 |
| 2021-01-05 | $0.1773000 | $0.2026000 | $0.2149000 | $0.1727000 |
| 2021-01-06 | $0.2024000 | $0.2223000 | $0.2732000 | $0.1977000 |
| 2021-01-07 | $0.2237000 | $0.2223000 | $0.2379000 | $0.2036000 |
| 2021-01-08 | $0.2223000 | $0.1995000 | $0.2236000 | $0.1927000 |
| 2021-01-09 | $0.1992000 | $0.1996000 | $0.1996000 | $0.1992000 |
| 2021-01-31 | $0.2484000 | $0.2484000 | $0.2709000 | $0.2365000 |
| 2021-02-01 | $0.2486000 | $0.2747000 | $0.2767000 | $0.2280000 |
| 2021-02-02 | $0.2746000 | $0.3044000 | $0.3223000 | $0.2734000 |
| 2021-02-03 | $0.3044000 | $0.3059000 | $0.3673000 | $0.3059000 |
| 2021-02-04 | $0.3059000 | $0.3002000 | $0.3075000 | $0.2811000 |
| 2021-02-05 | $0.3007000 | $0.3021000 | $0.3021000 | $0.3002000 |
| 2021-02-06 | $0.3102000 | $0.2794000 | $0.3053000 | $0.2754000 |
| 2021-02-07 | $0.2794000 | $0.2922000 | $0.3079000 | $0.2457000 |
| 2021-02-08 | $0.2922000 | $0.3080000 | $0.3322000 | $0.2976000 |
| 2021-02-09 | $0.3080000 | $0.3564000 | $0.3877000 | $0.2973000 |
| 2021-02-10 | $0.3572000 | $0.3588000 | $0.3593000 | $0.3571000 |
| 2021-02-28 | $0.3353000 | $0.3184000 | $0.3327000 | $0.3096000 |
| 2021-03-01 | $0.3184000 | $0.3385000 | $0.3666000 | $0.3289000 |
| 2021-03-02 | $0.3410000 | $0.3411000 | $0.3411000 | $0.3405000 |
| 2021-03-03 | $0.3266000 | $0.3457000 | $0.3589000 | $0.3313000 |
| 2021-03-04 | $0.3457000 | $0.3491000 | $0.3672000 | $0.3330000 |
| 2021-03-05 | $0.3487000 | $0.3499000 | $0.3674000 | $0.3375000 |
| 2021-03-06 | $0.3499000 | $0.3638000 | $0.3785000 | $0.3499000 |
| 2021-03-07 | $0.3647000 | $0.3657000 | $0.3662000 | $0.3638000 |
| 2021-03-31 | $0.6410000 | $0.6001000 | $0.6746000 | $0.5911000 |
| 2021-04-01 | $0.6001000 | $0.6236000 | $0.6617000 | $0.6039000 |
| 2021-04-02 | $0.6261000 | $0.6257000 | $0.6271000 | $0.6243000 |
| 2021-04-03 | $0.6115000 | $0.5877000 | $0.6180000 | $0.5760000 |
| 2021-04-04 | $0.5850000 | $0.5802000 | $0.5852000 | $0.5799000 |
| 2021-04-30 | $0.4932000 | $0.5449000 | $0.5793000 | $0.4789000 |
| 2021-05-01 | $0.5470000 | $0.5461000 | $0.5487000 | $0.5444000 |
| 2021-05-04 | $0.7676000 | $0.6719000 | $0.7834000 | $0.6712000 |
| 2021-05-05 | $0.6719000 | $0.9052000 | $1.09 | $0.7164000 |
| 2021-05-06 | $0.9052000 | $0.8111000 | $1.01 | $0.8024000 |
| 2021-05-07 | $0.8111000 | $0.7727000 | $0.8905000 | $0.7605000 |
| 2021-05-08 | $0.7728000 | $0.7714000 | $0.7732000 | $0.7714000 |
| 2021-05-31 | $0.2943000 | $0.3319000 | $0.3505000 | $0.3262000 |
| 2021-06-01 | $0.3319000 | $0.3151000 | $0.3324000 | $0.3140000 |
| 2021-06-02 | $0.3151000 | $0.3291000 | $0.3351000 | $0.3188000 |
| 2021-06-03 | $0.3288000 | $0.3293000 | $0.3299000 | $0.3281000 |
| 2021-07-02 | $0.2236000 | $0.2194000 | $0.2311000 | $0.2186000 |
| 2021-07-03 | $0.2194000 | $0.2238000 | $0.2303000 | $0.2219000 |
| 2021-07-04 | $0.2238000 | $0.2264000 | $0.2335000 | $0.2226000 |
| 2021-07-05 | $0.2264000 | $0.2167000 | $0.2183000 | $0.2106000 |
| 2021-07-06 | $0.2167000 | $0.2239000 | $0.2341000 | $0.2213000 |
| 2021-07-07 | $0.2244000 | $0.2295000 | $0.2443000 | $0.2244000 |
| 2021-07-08 | $0.2266000 | $0.2263000 | $0.2267000 | $0.2257000 |
| 2021-08-01 | $0.2388000 | $0.2273000 | $0.2414000 | $0.2243000 |
| 2021-08-02 | $0.2273000 | $0.2334000 | $0.2380000 | $0.2263000 |
| 2021-08-03 | $0.2334000 | $0.2361000 | $0.2382000 | $0.2227000 |
| 2021-08-04 | $0.2364000 | $0.2370000 | $0.2371000 | $0.2362000 |
| 2021-08-05 | $0.2484000 | $0.2637000 | $0.2779000 | $0.2549000 |
| 2021-08-06 | $0.2629000 | $0.2629000 | $0.2632000 | $0.2629000 |
| 2021-08-07 | $0.3017000 | $0.3025000 | $0.3400000 | $0.3023000 |
| 2021-08-08 | $0.3012000 | $0.3005000 | $0.3017000 | $0.3000000 |
| 2021-08-31 | $0.4387000 | $0.4284000 | $0.4692000 | $0.4260000 |
| 2021-09-01 | $0.4284000 | $0.4515000 | $0.4783000 | $0.4453000 |
| 2021-09-02 | $0.4515000 | $0.4487000 | $0.4673000 | $0.4411000 |
| 2021-09-03 | $0.4481000 | $0.4610000 | $0.5098000 | $0.4562000 |
| 2021-09-04 | $0.4617000 | $0.4603000 | $0.4617000 | $0.4603000 |
| 2021-09-05 | $0.4622000 | $0.5023000 | $0.5166000 | $0.4664000 |
| 2021-09-06 | $0.5001000 | $0.5001000 | $0.5400000 | $0.4927000 |
| 2021-09-07 | $0.4958000 | $0.4957000 | $0.4961000 | $0.4957000 |
| 2021-10-03 | $0.3623000 | $0.3660000 | $0.3759000 | $0.3632000 |
| 2021-10-04 | $0.3671000 | $0.3667000 | $0.3671000 | $0.3666000 |
| 2021-10-05 | $0.3563000 | $0.3671000 | $0.4493000 | $0.3563000 |
| 2021-10-06 | $0.3677000 | $0.3673000 | $0.3679000 | $0.3673000 |
| 2021-11-03 | $0.4096000 | $0.4239000 | $0.4461000 | $0.4047000 |
| 2021-11-04 | $0.4256000 | $0.4050000 | $0.4252000 | $0.4028000 |
| 2021-11-05 | $0.4049000 | $0.4052000 | $0.4052000 | $0.4043000 |
| 2021-11-06 | $0.4218000 | $0.4134000 | $0.4333000 | $0.4091000 |
| 2021-11-07 | $0.4123000 | $0.4123000 | $0.4123000 | $0.4122000 |
| 2021-11-30 | $0.3789000 | $0.3788000 | $0.4031000 | $0.3563000 |
| 2021-12-01 | $0.3777000 | $0.3755000 | $0.3782000 | $0.3754000 |
| 2021-12-05 | $0.3271000 | $0.2947000 | $0.3381000 | $0.2918000 |
| 2021-12-06 | $0.2958000 | $0.2961000 | $0.2961000 | $0.2957000 |
| 2021-12-07 | $0.3174000 | $0.2932000 | $0.3174000 | $0.2906000 |
| 2021-12-08 | $0.2952000 | $0.2954000 | $0.2954000 | $0.2952000 |
| 2022-01-02 | $0.3262000 | $0.3655000 | $0.3875000 | $0.3237000 |
| 2022-01-03 | $0.3661000 | $0.3687000 | $0.3714000 | $0.3658000 |
| 2022-01-06 | $0.3795000 | $0.3887000 | $0.3958000 | $0.3430000 |
| 2022-01-07 | $0.3893000 | $0.3626000 | $0.3994000 | $0.3619000 |
| 2022-01-08 | $0.3623000 | $0.3637000 | $0.3646000 | $0.3623000 |
| 2022-02-01 | $0.2319000 | $0.2360000 | $0.2411000 | $0.2300000 |
| 2022-02-02 | $0.2362000 | $0.2364000 | $0.2364000 | $0.2362000 |
| 2022-02-04 | $0.2398000 | $0.2560000 | $0.2573000 | $0.2373000 |
| 2022-02-05 | $0.2562000 | $0.2561000 | $0.2563000 | $0.2559000 |
| 2022-03-03 | $0.2478000 | $0.2511000 | $0.2660000 | $0.2345000 |
| 2022-03-04 | $0.2511000 | $0.2281000 | $0.2482000 | $0.2266000 |
| 2022-03-05 | $0.2301000 | $0.2558000 | $0.2614000 | $0.2238000 |
| 2022-03-06 | $0.2550000 | $0.2545000 | $0.2554000 | $0.2540000 |
| 2022-03-07 | $0.2390000 | $0.2341000 | $0.2395000 | $0.2253000 |
| 2022-03-08 | $0.2331000 | $0.2335000 | $0.2337000 | $0.2331000 |
| 2022-04-05 | $0.2796000 | $0.2709000 | $0.2854000 | $0.2708000 |
| 2022-04-06 | $0.2712000 | $0.2704000 | $0.2713000 | $0.2703000 |
| 2022-04-07 | $0.2431000 | $0.2521000 | $0.2605000 | $0.2406000 |
| 2022-04-08 | $0.2521000 | $0.2524000 | $0.2525000 | $0.2519000 |
| 2022-05-02 | $0.2119000 | $0.2255000 | $0.2298000 | $0.2050000 |
| 2022-05-03 | $0.2257000 | $0.2248000 | $0.2257000 | $0.2248000 |
| 2022-05-04 | $0.2273000 | $0.2358000 | $0.2392000 | $0.2257000 |
| 2022-05-05 | $0.2361000 | $0.2361000 | $0.2362000 | $0.2361000 |
| 2022-05-08 | $0.2042000 | $0.1882000 | $0.2059000 | $0.1863000 |
| 2022-05-09 | $0.1865000 | $0.1868000 | $0.1868000 | $0.1865000 |
| 2022-07-01 | $0.1131000 | $0.1136000 | $0.1227000 | $0.1107000 |
| 2022-07-02 | $0.1126000 | $0.1127000 | $0.1129000 | $0.1126000 |
| 2022-07-07 | $0.1196000 | $0.1268000 | $0.1300000 | $0.1194000 |
| 2022-07-08 | $0.1270000 | $0.1227000 | $0.1259000 | $0.1207000 |
| 2022-07-09 | $0.1239000 | $0.1239000 | $0.1240000 | $0.1239000 |
| 2022-07-31 | $0.1356000 | $0.1355000 | $0.1417000 | $0.1353000 |
| 2022-08-01 | $0.1357000 | $0.1355000 | $0.1357000 | $0.1355000 |
| 2022-08-06 | $0.1446000 | $0.1471000 | $0.1738000 | $0.1423000 |
| 2022-08-07 | $0.1469000 | $0.1472000 | $0.1472000 | $0.1466000 |
| 2022-08-09 | $0.1517000 | $0.1460000 | $0.1496000 | $0.1438000 |
| 2022-08-10 | $0.1457000 | $0.1453000 | $0.1457000 | $0.1453000 |
| 2022-08-31 | $0.1168000 | $0.1152000 | $0.1192000 | $0.1139000 |
| 2022-09-01 | $0.1153000 | $0.1155000 | $0.1185000 | $0.1145000 |
| 2022-09-02 | $0.1155000 | $0.1152000 | $0.1155000 | $0.1152000 |
| 2022-09-07 | $0.1090000 | $0.1121000 | $0.1183000 | $0.1115000 |
| 2022-09-08 | $0.1121000 | $0.1137000 | $0.1140000 | $0.1100000 |
| 2022-09-09 | $0.1137000 | $0.1136000 | $0.1137000 | $0.1136000 |
| 2022-10-06 | $0.1152000 | $0.1235000 | $0.1284000 | $0.1135000 |
| 2022-10-07 | $0.1228000 | $0.1226000 | $0.1230000 | $0.1223000 |
| 2022-10-08 | $0.1199000 | $0.1185000 | $0.1201000 | $0.1136000 |
| 2022-10-09 | $0.1188000 | $0.1198000 | $0.1198000 | $0.1178000 |
| 2022-11-13 | $0.0969 | $0.0949 | $0.0983 | $0.0930 |
| 2022-11-14 | $0.0949 | $0.0947 | $0.0950 | $0.0947 |
| 2023-01-01 | $0.0745 | $0.0761 | $0.0762 | $0.0745 |
| 2023-01-02 | $0.0761 | $0.0784 | $0.0799 | $0.0755 |
| 2023-01-03 | $0.0782 | $0.0782 | $0.0782 | $0.0782 |
| 2023-01-07 | $0.0778 | $0.0772 | $0.0782 | $0.0762 |
| 2023-01-08 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
| 2023-02-09 | $0.1164000 | $0.1017000 | $0.1192000 | $0.1002000 |
| 2023-02-10 | $0.1016000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-03-05 | $0.1031000 | $0.1048000 | $0.1064000 | $0.1026000 |
| 2023-03-06 | $0.1048000 | $0.1047000 | $0.1048000 | $0.1046000 |
| 2023-04-06 | $0.1298000 | $0.1330000 | $0.1330000 | $0.1262000 |
| 2023-04-07 | $0.1380000 | $0.1366000 | $0.1383000 | $0.1366000 |
| 2023-04-30 | $0.1077000 | $0.1088000 | $0.1088000 | $0.1038000 |
| 2023-05-01 | $0.1088000 | $0.1091000 | $0.1092000 | $0.1086000 |
| 2023-05-02 | $0.1040000 | $0.1033000 | $0.1040000 | $0.1013000 |
| 2023-05-03 | $0.1032000 | $0.1029000 | $0.1033000 | $0.1029000 |
| 2023-06-02 | $0.0898 | $0.0907 | $0.0965 | $0.0900 |
| 2023-06-03 | $0.0907 | $0.0887 | $0.0907 | $0.0870 |
| 2023-06-04 | $0.0887 | $0.0899 | $0.0911 | $0.0887 |
| 2023-06-05 | $0.0889 | $0.0801 | $0.0864 | $0.0774 |
| 2023-06-06 | $0.0803 | $0.0804 | $0.0804 | $0.0803 |
| 2023-06-07 | $0.0838 | $0.0770 | $0.0821 | $0.0759 |
| 2023-06-08 | $0.0775 | $0.0775 | $0.0775 | $0.0774 |
| 2023-06-09 | $0.0775 | $0.0779 | $0.0786 | $0.0766 |
| 2023-06-10 | $0.0779 | $0.0771 | $0.0779 | $0.0771 |
| 2023-09-22 | $0.0528 | $0.0534 | $0.0536 | $0.0521 |
| 2023-09-23 | $0.0538 | $0.0549 | $0.0551 | $0.0528 |
| 2023-09-24 | $0.0549 | $0.0531 | $0.0560 | $0.0531 |
| 2023-09-25 | $0.0531 | $0.0564 | $0.0572 | $0.0525 |
| 2023-09-26 | $0.0564 | $0.0552 | $0.0565 | $0.0541 |
| 2023-09-27 | $0.0555 | $0.0537 | $0.0558 | $0.0532 |
| 2023-09-28 | $0.0534 | $0.0561 | $0.0575 | $0.0534 |
| 2023-09-29 | $0.0559 | $0.0560 | $0.0577 | $0.0559 |
| 2023-09-30 | $0.0565 | $0.0570 | $0.0574 | $0.0560 |
| 2023-10-01 | $0.0567 | $0.0579 | $0.0593 | $0.0577 |
| 2023-10-02 | $0.0579 | $0.0579 | $0.0581 | $0.0577 |
| 2023-10-27 | $0.0598 | $0.0584 | $0.0598 | $0.0572 |
| 2023-10-28 | $0.0584 | $0.0575 | $0.0585 | $0.0574 |
| 2023-10-29 | $0.0575 | $0.0581 | $0.0581 | $0.0572 |
| 2023-10-30 | $0.0581 | $0.0593 | $0.0612 | $0.0572 |
| 2023-10-31 | $0.0593 | $0.0575 | $0.0598 | $0.0574 |
| 2023-11-01 | $0.0575 | $0.0595 | $0.0600 | $0.0573 |
| 2023-11-02 | $0.0595 | $0.0616 | $0.0650 | $0.0588 |
| 2023-11-03 | $0.0614 | $0.0612 | $0.0652 | $0.0604 |
| 2023-11-04 | $0.0604 | $0.0630 | $0.0639 | $0.0604 |
| 2023-11-05 | $0.0630 | $0.0685 | $0.0692 | $0.0630 |
| 2023-11-06 | $0.0685 | $0.0669 | $0.0685 | $0.0654 |
| 2023-11-07 | $0.0669 | $0.0688 | $0.0690 | $0.0654 |
| 2023-11-08 | $0.0688 | $0.0695 | $0.0695 | $0.0672 |
| 2023-11-09 | $0.0692 | $0.0674 | $0.0788 | $0.0672 |
| 2023-11-10 | $0.0674 | $0.0704 | $0.0715 | $0.0650 |
| 2023-11-11 | $0.0704 | $0.0705 | $0.0716 | $0.0690 |
| 2023-11-12 | $0.0705 | $0.0716 | $0.0718 | $0.0685 |
| 2023-11-13 | $0.0712 | $0.0729 | $0.0735 | $0.0702 |
| 2023-11-14 | $0.0729 | $0.0724 | $0.0738 | $0.0717 |
| 2023-11-15 | $0.0724 | $0.0729 | $0.0735 | $0.0723 |
| 2023-11-16 | $0.0742 | $0.0709 | $0.0724 | $0.0689 |
| 2023-11-17 | $0.0709 | $0.0720 | $0.0741 | $0.0698 |
| 2023-11-18 | $0.0720 | $0.0708 | $0.0729 | $0.0688 |
| 2023-11-19 | $0.0708 | $0.0714 | $0.0735 | $0.0711 |
| 2023-11-20 | $0.0714 | $0.0694 | $0.0720 | $0.0693 |
| 2023-11-21 | $0.0694 | $0.0646 | $0.0683 | $0.0638 |
| 2023-11-22 | $0.0646 | $0.0683 | $0.0696 | $0.0666 |
| 2023-11-23 | $0.0687 | $0.0693 | $0.0696 | $0.0684 |
| 2023-11-24 | $0.0705 | $0.0722 | $0.0727 | $0.0687 |
| 2023-11-25 | $0.0715 | $0.0774 | $0.0790 | $0.0715 |
| 2023-11-26 | $0.0756 | $0.0751 | $0.0773 | $0.0714 |
| 2023-11-27 | $0.0751 | $0.0793 | $0.0863 | $0.0712 |
| 2023-11-28 | $0.0793 | $0.0756 | $0.0802 | $0.0749 |
| 2023-11-29 | $0.0756 | $0.0743 | $0.0753 | $0.0731 |
| 2023-11-30 | $0.0753 | $0.0817 | $0.0834 | $0.0738 |
| 2023-12-01 | $0.0817 | $0.0823 | $0.0887 | $0.0748 |
| 2023-12-02 | $0.0827 | $0.0810 | $0.0868 | $0.0808 |
| 2023-12-03 | $0.0810 | $0.0807 | $0.0834 | $0.0801 |
| 2023-12-04 | $0.0807 | $0.0802 | $0.0849 | $0.0796 |
| 2023-12-05 | $0.0802 | $0.0828 | $0.0846 | $0.0810 |
| 2023-12-06 | $0.0828 | $0.0839 | $0.0865 | $0.0799 |
| 2023-12-07 | $0.0839 | $0.0856 | $0.0922 | $0.0846 |
| 2023-12-08 | $0.0856 | $0.0889 | $0.0917 | $0.0843 |
| 2023-12-09 | $0.0889 | $0.0920 | $0.0930 | $0.0874 |
| 2023-12-10 | $0.0920 | $0.0924 | $0.1016000 | $0.0902 |
| 2023-12-11 | $0.0924 | $0.0918 | $0.0948 | $0.0870 |
| 2023-12-12 | $0.0912 | $0.0907 | $0.0956 | $0.0897 |
| 2023-12-13 | $0.0907 | $0.0908 | $0.0947 | $0.0902 |
| 2023-12-14 | $0.0909 | $0.0907 | $0.0934 | $0.0896 |
| 2023-12-15 | $0.0907 | $0.0865 | $0.0907 | $0.0858 |
| 2023-12-16 | $0.0865 | $0.0866 | $0.0906 | $0.0862 |
| 2023-12-17 | $0.0865 | $0.0860 | $0.0876 | $0.0849 |
| 2023-12-18 | $0.0860 | $0.0830 | $0.0872 | $0.0817 |
| 2023-12-19 | $0.0830 | $0.0819 | $0.0826 | $0.0806 |
| 2023-12-20 | $0.0819 | $0.0846 | $0.0860 | $0.0821 |
| 2023-12-21 | $0.0846 | $0.0847 | $0.0874 | $0.0836 |
| 2023-12-22 | $0.0849 | $0.0863 | $0.0863 | $0.0829 |
| 2023-12-23 | $0.0863 | $0.0866 | $0.0875 | $0.0831 |
| 2023-12-24 | $0.0866 | $0.0865 | $0.0899 | $0.0853 |
| 2023-12-25 | $0.0867 | $0.0904 | $0.0911 | $0.0862 |
| 2023-12-26 | $0.0904 | $0.0901 | $0.0921 | $0.0870 |
| 2023-12-27 | $0.0901 | $0.0903 | $0.0974 | $0.0901 |
| 2023-12-28 | $0.0903 | $0.0882 | $0.0912 | $0.0870 |
| 2023-12-29 | $0.0882 | $0.0869 | $0.0878 | $0.0833 |
| 2023-12-30 | $0.0869 | $0.0855 | $0.0869 | $0.0841 |
| 2023-12-31 | $0.0855 | $0.0823 | $0.0854 | $0.0819 |
| 2024-01-01 | $0.0823 | $0.0858 | $0.0866 | $0.0841 |
| 2024-01-02 | $0.0858 | $0.0856 | $0.0861 | $0.0844 |
| 2024-01-03 | $0.0856 | $0.0760 | $0.0808 | $0.0753 |
| 2024-01-04 | $0.0760 | $0.0784 | $0.0790 | $0.0766 |
| 2024-01-05 | $0.0779 | $0.0736 | $0.0787 | $0.0724 |
| 2024-01-06 | $0.0740 | $0.0740 | $0.0742 | $0.0705 |
| 2024-01-07 | $0.0740 | $0.0702 | $0.0749 | $0.0698 |
| 2024-01-08 | $0.0702 | $0.0702 | $0.0703 | $0.0702 |
| 2024-01-09 | $0.0719 | $0.0694 | $0.0743 | $0.0680 |
| 2024-01-10 | $0.0694 | $0.0752 | $0.0775 | $0.0721 |
| 2024-01-11 | $0.0752 | $0.0746 | $0.0782 | $0.0741 |
| 2024-01-12 | $0.0746 | $0.0731 | $0.0735 | $0.0699 |
| 2024-01-13 | $0.0731 | $0.0742 | $0.0753 | $0.0727 |
| 2024-01-14 | $0.0744 | $0.0719 | $0.0751 | $0.0719 |
| 2024-01-15 | $0.0719 | $0.0733 | $0.0738 | $0.0728 |
| 2024-01-16 | $0.0733 | $0.0730 | $0.0763 | $0.0724 |
| 2024-01-17 | $0.0730 | $0.0728 | $0.0731 | $0.0713 |
| 2024-01-18 | $0.0728 | $0.0652 | $0.0716 | $0.0650 |
| 2024-01-19 | $0.0646 | $0.0647 | $0.0662 | $0.0615 |
| 2024-01-20 | $0.0647 | $0.0691 | $0.0710 | $0.0642 |
| 2024-01-21 | $0.0692 | $0.0675 | $0.0690 | $0.0670 |
| 2024-01-22 | $0.0675 | $0.0645 | $0.0652 | $0.0629 |
| 2024-01-23 | $0.0643 | $0.0653 | $0.0663 | $0.0617 |
| 2024-01-24 | $0.0654 | $0.0673 | $0.0678 | $0.0649 |
| 2024-01-25 | $0.0673 | $0.0681 | $0.0744 | $0.0656 |
| 2024-01-26 | $0.0681 | $0.0692 | $0.0712 | $0.0685 |
| 2024-01-27 | $0.0692 | $0.0701 | $0.0717 | $0.0683 |
| 2024-01-28 | $0.0707 | $0.0758 | $0.0771 | $0.0696 |
| 2024-01-29 | $0.0758 | $0.0848 | $0.0953 | $0.0747 |
| 2024-01-30 | $0.0848 | $0.0811 | $0.0861 | $0.0791 |
| 2024-01-31 | $0.0811 | $0.0819 | $0.0924 | $0.0811 |
| 2024-02-01 | $0.0819 | $0.0788 | $0.0861 | $0.0788 |
| 2024-02-02 | $0.0788 | $0.0773 | $0.0810 | $0.0728 |
| 2024-02-03 | $0.0773 | $0.0775 | $0.0781 | $0.0742 |
| 2024-02-04 | $0.0775 | $0.0829 | $0.0841 | $0.0756 |
| 2024-02-05 | $0.0829 | $0.0779 | $0.0841 | $0.0768 |
| 2024-02-06 | $0.0775 | $0.0790 | $0.0813 | $0.0783 |
| 2024-02-07 | $0.0744 | $0.0784 | $0.0795 | $0.0719 |
| 2024-02-08 | $0.0784 | $0.0782 | $0.0798 | $0.0517 |
| 2024-02-09 | $0.0782 | $0.0793 | $0.0799 | $0.0700 |
| 2024-02-10 | $0.0803 | $0.0795 | $0.0825 | $0.0793 |
| 2024-02-11 | $0.0795 | $0.0785 | $0.0807 | $0.0785 |
| 2024-02-12 | $0.0785 | $0.0812 | $0.0843 | $0.0809 |
| 2024-02-13 | $0.0812 | $0.0798 | $0.0811 | $0.0798 |
| 2024-02-14 | $0.0798 | $0.0836 | $0.0842 | $0.0817 |
| 2024-02-15 | $0.0836 | $0.0853 | $0.0857 | $0.0831 |
| 2024-02-16 | $0.0853 | $0.0851 | $0.0854 | $0.0847 |
| 2024-02-17 | $0.0875 | $0.0850 | $0.0878 | $0.0847 |
| 2024-02-18 | $0.0850 | $0.0853 | $0.0888 | $0.0850 |
| 2024-02-19 | $0.0853 | $0.0848 | $0.0881 | $0.0836 |
| 2024-02-20 | $0.0848 | $0.0824 | $0.0871 | $0.0823 |
| 2024-02-21 | $0.0824 | $0.0799 | $0.0825 | $0.0796 |
| 2024-02-22 | $0.0786 | $0.0814 | $0.0834 | $0.0786 |
| 2024-02-23 | $0.0799 | $0.0786 | $0.0798 | $0.0772 |
| 2024-02-24 | $0.0786 | $0.0799 | $0.0817 | $0.0793 |
| 2024-02-25 | $0.0799 | $0.0816 | $0.0850 | $0.0812 |
| 2024-02-26 | $0.0816 | $0.0855 | $0.0871 | $0.0830 |
| 2024-02-27 | $0.0855 | $0.0847 | $0.0886 | $0.0837 |
| 2024-02-28 | $0.0847 | $0.0894 | $0.0951 | $0.0864 |
| 2024-02-29 | $0.0894 | $0.0899 | $0.0926 | $0.0862 |
| 2024-03-01 | $0.0899 | $0.0945 | $0.0945 | $0.0914 |
| 2024-03-02 | $0.0945 | $0.0999700 | $0.1001000 | $0.0924 |
| 2024-03-03 | $0.0999700 | $0.1040000 | $0.1077000 | $0.0997000 |
| 2024-03-04 | $0.1040000 | $0.1039000 | $0.1100000 | $0.1013000 |
| 2024-03-05 | $0.1039000 | $0.0957 | $0.1023000 | $0.0941 |
| 2024-03-06 | $0.0957 | $0.1057000 | $0.1066000 | $0.0979 |
| 2024-03-07 | $0.1057000 | $0.1131000 | $0.1139000 | $0.1065000 |
| 2024-03-08 | $0.1131000 | $0.1168000 | $0.1190000 | $0.1095000 |
| 2024-03-09 | $0.1168000 | $0.1182000 | $0.1197000 | $0.1135000 |
| 2024-03-10 | $0.1182000 | $0.1192000 | $0.1239000 | $0.1158000 |
| 2024-03-11 | $0.1192000 | $0.1199000 | $0.1260000 | $0.1179000 |
| 2024-03-12 | $0.1199000 | $0.1250000 | $0.1293000 | $0.1158000 |
| 2024-03-13 | $0.1250000 | $0.1306000 | $0.1306000 | $0.1238000 |
| 2024-03-14 | $0.1306000 | $0.1257000 | $0.1277000 | $0.1210000 |
| 2024-03-15 | $0.1257000 | $0.1194000 | $0.1239000 | $0.1149000 |
| 2024-03-16 | $0.1194000 | $0.1063000 | $0.1137000 | $0.1035000 |
| 2024-03-17 | $0.1063000 | $0.1136000 | $0.1165000 | $0.1075000 |
| 2024-03-18 | $0.1136000 | $0.1162000 | $0.1188000 | $0.1078000 |
| 2024-03-19 | $0.1162000 | $0.1020000 | $0.1058000 | $0.0982 |
| 2024-03-20 | $0.1020000 | $0.1237000 | $0.1245000 | $0.1094000 |
| 2024-03-21 | $0.1237000 | $0.1300000 | $0.1458000 | $0.1208000 |
| 2024-03-22 | $0.1300000 | $0.1214000 | $0.1243000 | $0.1158000 |
| 2024-03-23 | $0.1214000 | $0.1195000 | $0.1227000 | $0.1179000 |
| 2024-03-24 | $0.1195000 | $0.1244000 | $0.1274000 | $0.1199000 |
| 2024-03-25 | $0.1244000 | $0.1293000 | $0.1357000 | $0.1269000 |
| 2024-03-26 | $0.1293000 | $0.1424000 | $0.1481000 | $0.1271000 |
| 2024-03-27 | $0.1424000 | $0.1312000 | $0.1402000 | $0.1303000 |
| 2024-03-28 | $0.1312000 | $0.1360000 | $0.1428000 | $0.1325000 |
| 2024-03-29 | $0.1360000 | $0.1364000 | $0.1380000 | $0.1306000 |
| 2024-03-30 | $0.1364000 | $0.1308000 | $0.1412000 | $0.1304000 |
| 2024-03-31 | $0.1308000 | $0.1382000 | $0.1413000 | $0.1338000 |
| 2024-04-01 | $0.1382000 | $0.1273000 | $0.1332000 | $0.1265000 |
| 2024-04-02 | $0.1273000 | $0.1177000 | $0.1210000 | $0.1122000 |
| 2024-04-03 | $0.1177000 | $0.1174000 | $0.1181000 | $0.1169000 |
Markets
Utrust Crypto Market
| Pair | Exchange |
|---|---|
| UTK/BTC | bitfinex |
| UTK/ETH | bitfinex |
| UTK/USD | bitfinex |
| UTK/BTC | bittrex |
| UTK/ETH | etherdelta |
| UTK/ETH | ethermium |
| UTK/BTC | ethfinex |
| UTK/ETH | ethfinex |
| UTK/USD | ethfinex |
| UTK/BTC | hitbtc |
| UTK/ETH | hitbtc |
| UTK/USD | hitbtc |
| UTK/BTC | huobikorea |
| UTK/ETH | huobikorea |
| UTK/BTC | huobipro |
| UTK/ETH | huobipro |
| UTK/ETH | idex |
| UTK/BCH | kucoin |
| UTK/BTC | kucoin |
| UTK/ETH | kucoin |
| UTK/ETH | latoken |
| UTK/USDT | lbank |
| UTK/BTC | livecoin |
| UTK/ETH | livecoin |
| UTK/BTC | okex |
| UTK/ETH | okex |
| UTK/USDT | okex |
Description
Utrust Crypto ICO Description
The UTRUST platform aims to provide the consumer protection that buyers take for granted in traditional online purchases - acting as a mediator, resolving conflicts and enabling the possibility of refunds to mitigate fraud, while shielding the merchant from crypto-market volatility. The project wants to enable fast transactions, lower fees, and low cross-border transaction friction, enabling merchants to sell to a growing worldwide audience of crypto-holders. The project aspires to 'build a payment API for marketplace integration that will become the crypto-equivalent of PayPal.
Technology
Utrust Crypto Technology
Sorry, detailed technology about Utrust is not currently available
Features
Utrust Crypto Features
Sorry, detailed features about Utrust is not currently available
ICO Status
Utrust ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-11-02
End Date
2017-11-20
Fund Raised (BTC)
21,375,000 USD
Fund Raised (USD)
21375000
Start Price (USD)
0.065
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
557
Legal Advisers
N/A
White Paper
Utrust is a blockchain-based platform that combines elements from traditional payment systems with the advantages provided by cryptocurrencies. The platform allows users to buy items, digital or physical, with their favorite cryptocurrency or token while providing a consumer-protection system in which coins are held in escrow until the transaction is fully complete. In case of a conflict, the resolution is handled by Utrust.
The Utrust platform features its own Ethereum-based token, the UTK. The token provides multiple advantages, including a zero-fee system within the Utrust platform, which means that payments made with the UTK are free of charge. The token also runs on a buy-back & burn program in which part of the revenue generated by Utrust is allocated to the purchase of tokens that are then publicly destroyed, creating a deflationary currency.
Team:
- Nuno Correia: CEO.
- Filipe Castro: CIO.
- Artur Goulão: CTO.
- Roberto Machado: CPO.
Utrust will be holding its ICO during October of 2017. The ICO token supply represents 70% of the total 1 Billion UTK supply. Users will be able to purchase tokens with BTC and ETH, at a fixed price of 0.065 USD. The ICO funding cap is $50M.
Token Reserve Split (30%):
- 5% Pre-ICO,
- 10% Private Investors;
- 5% Marketing & Bounty;
- 10% Retained by UTrust
The ICO campaign will feature Bounties and a Bonus campaign.
Utrust News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer