USDC Coin Values USDC
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareUSDC Crypto Coin Rank 6
Website
32,898,661,166 USDC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
USDC
USDC valuesUSD Price $ 1.00
$ 1.00
USDC BTC Price 0.00001507
0.00001507
USDC 24h Vol $ 11,853,907,174
$ 11,853,907,174
USDC Market Cap $ 32,901,383,601
$ 32,901,383,601
24h Vol
178,629 BTC 1 H
0.01 %
24 H
0.00 %
7 d
0.02 %
Today USDC price in US dollars is currently
1.00
USD, and if converted to Bitcoin is
0.00001507
BTC. A total of 32,898,661,166 USDC are currently circulating in the Market. USDC prices are currently experiencing a change of 0.00 %, check all cryptocurrency. Over the past 24 hours 118.539 M US dollars USDC has been traded on Crypto Exchanges. Get USDC's progress by adding it to your favourites and creating a free portfolio.
USDC Charts
USDC Price Charts
USDC High/Low Price Chart
USDC Price High/Low Price Chart
Historical Data
USDC Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-15 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-08-16 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-08-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-18 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2019-08-19 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
| 2019-08-20 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2019-08-21 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2019-08-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-23 | $1.00 | $0.9990000 | $1.00 | $0.9970000 |
| 2019-08-24 | $0.9990000 | $0.9980000 | $1.00 | $0.9970000 |
| 2019-08-25 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
| 2019-08-26 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2019-08-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-28 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2019-08-29 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2019-08-30 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2019-08-31 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2019-09-01 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2019-09-02 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9970000 |
| 2019-09-03 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9980000 |
| 2019-09-04 | $0.9990000 | $0.9970000 | $0.9990000 | $0.9960000 |
| 2019-09-05 | $0.9970000 | $0.9960000 | $0.9990000 | $0.9940000 |
| 2019-09-06 | $0.9960000 | $0.9990000 | $1.00 | $0.9960000 |
| 2019-09-07 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
| 2019-09-08 | $0.9980000 | $0.9980000 | $1.00 | $0.9960000 |
| 2019-09-09 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
| 2019-09-10 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2019-09-11 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2019-09-12 | $1.00 | $0.9960000 | $1.00 | $0.9960000 |
| 2019-09-13 | $0.9960000 | $1.00 | $1.00 | $0.9960000 |
| 2019-09-14 | $1.00 | $0.9980000 | $1.00 | $0.9970000 |
| 2019-09-15 | $0.9980000 | $0.9980000 | $0.9990000 | $0.9980000 |
| 2019-09-16 | $0.9980000 | $0.9970000 | $1.00 | $0.9960000 |
| 2019-09-17 | $0.9970000 | $0.9960000 | $1.00 | $0.9911000 |
| 2019-09-18 | $0.9960000 | $1.00 | $1.00 | $0.9950000 |
| 2019-09-19 | $1.00 | $0.9970000 | $1.00 | $0.9960000 |
| 2019-09-20 | $0.9970000 | $1.00 | $1.00 | $0.9960000 |
| 2019-09-21 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2019-09-22 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2019-09-23 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2019-09-24 | $1.00 | $1.00 | $1.03 | $0.9901000 |
| 2019-09-25 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2019-09-26 | $1.00 | $1.00 | $1.01 | $0.9980000 |
| 2019-09-27 | $1.00 | $0.9990000 | $1.00 | $0.9960000 |
| 2019-09-28 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9960000 |
| 2019-09-29 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
| 2019-09-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-11 | $1.00 | $0.9984000 | $1.09 | $0.9905000 |
| 2019-10-12 | $1.00 | $1.00 | $1.03 | $0.9864000 |
| 2019-10-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-14 | $1.00 | $1.00 | $1.01 | $0.9696000 |
| 2019-10-15 | $1.00 | $1.00 | $1.05 | $0.9901000 |
| 2019-10-16 | $1.00 | $1.00 | $1.04 | $0.9835000 |
| 2019-10-17 | $1.00 | $1.00 | $1.01 | $0.9792000 |
| 2019-10-18 | $1.00 | $1.00 | $1.02 | $0.9706000 |
| 2019-10-19 | $1.00 | $1.00 | $1.03 | $0.9957000 |
| 2019-10-20 | $1.00 | $1.00 | $1.01 | $0.9636000 |
| 2019-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-22 | $0.9999000 | $1.00 | $1.04 | $1.00 |
| 2019-10-23 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-10-24 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2019-10-25 | $1.00 | $0.9950000 | $1.00 | $0.9911000 |
| 2019-10-26 | $0.9980000 | $0.9980000 | $1.00 | $0.9852000 |
| 2019-10-27 | $0.9960000 | $0.9970000 | $1.00 | $0.9950000 |
| 2019-10-28 | $0.9970000 | $0.9980000 | $0.9980000 | $0.9950000 |
| 2019-10-29 | $0.9980000 | $0.9990000 | $1.00 | $0.9960000 |
| 2019-10-30 | $1.00 | $1.00 | $1.05 | $0.9858000 |
| 2019-10-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-01 | $1.00 | $1.00 | $1.01 | $0.9719000 |
| 2019-11-02 | $1.00 | $1.00 | $1.02 | $0.9960000 |
| 2019-11-03 | $1.00 | $1.00 | $1.02 | $0.9861000 |
| 2019-11-04 | $0.9990000 | $0.9980000 | $1.00 | $0.9950000 |
| 2019-11-05 | $1.00 | $1.00 | $1.02 | $0.9676000 |
| 2019-11-06 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
| 2019-11-07 | $1.00 | $1.00 | $1.03 | $0.9856000 |
| 2019-11-08 | $1.00 | $1.00 | $1.01 | $0.9950000 |
| 2019-11-09 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2019-11-10 | $1.00 | $1.00 | $1.02 | $0.9723000 |
| 2019-11-11 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2019-11-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-13 | $1.00 | $1.00 | $1.01 | $0.9900000 |
| 2019-11-14 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2019-11-15 | $1.00 | $1.00 | $1.03 | $0.9833000 |
| 2019-11-16 | $1.00 | $1.00 | $1.01 | $0.9842000 |
| 2019-11-17 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2019-11-18 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-11-19 | $1.00 | $1.00 | $1.02 | $0.9844000 |
| 2019-11-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-21 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2019-11-22 | $1.00 | $0.9990000 | $1.01 | $0.9921000 |
| 2019-11-23 | $1.00 | $1.00 | $1.02 | $0.9635000 |
| 2019-11-24 | $0.9990000 | $0.9990000 | $1.00 | $0.9960000 |
| 2019-11-25 | $0.9990000 | $0.9990000 | $1.00 | $0.9960000 |
| 2019-11-26 | $0.9980000 | $0.9980000 | $1.00 | $0.9980000 |
| 2019-11-27 | $0.9990000 | $1.00 | $1.00 | $0.9960000 |
| 2019-11-28 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2019-11-29 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2019-11-30 | $1.00 | $1.00 | $1.04 | $0.9928000 |
| 2019-12-01 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2019-12-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2019-12-03 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
| 2019-12-04 | $1.00 | $1.00 | $1.05 | $0.9882000 |
| 2019-12-05 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2019-12-06 | $1.00 | $0.9990000 | $1.00 | $0.9970000 |
| 2019-12-07 | $1.00 | $1.00 | $1.02 | $0.9988000 |
| 2019-12-08 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2019-12-09 | $1.00 | $1.00 | $1.03 | $0.9982000 |
| 2019-12-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-12 | $1.00 | $1.00 | $1.01 | $0.9642000 |
| 2019-12-13 | $1.00 | $1.00 | $1.01 | $0.9919000 |
| 2019-12-14 | $1.00 | $1.00 | $1.03 | $0.9924000 |
| 2019-12-15 | $1.00 | $1.00 | $1.01 | $0.9853000 |
| 2019-12-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-17 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2019-12-18 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2019-12-19 | $1.00 | $1.00 | $1.05 | $0.9901000 |
| 2019-12-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-21 | $1.00 | $1.00 | $1.01 | $0.9970000 |
| 2019-12-22 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2019-12-23 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2019-12-24 | $0.9998000 | $1.00 | $1.01 | $0.9924000 |
| 2019-12-25 | $1.00 | $1.00 | $1.02 | $0.9866000 |
| 2019-12-26 | $1.00 | $1.00 | $1.04 | $0.9977000 |
| 2019-12-27 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-30 | $1.00 | $1.00 | $1.03 | $0.9867000 |
| 2019-12-31 | $1.00 | $1.00 | $1.04 | $0.9959000 |
| 2020-01-01 | $1.00 | $1.00 | $1.02 | $0.9893000 |
| 2020-01-02 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-01-03 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-01-04 | $1.00 | $1.00 | $1.01 | $0.9906000 |
| 2020-01-05 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-01-06 | $1.00 | $1.00 | $1.00 | $0.9434000 |
| 2020-01-07 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2020-01-08 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2020-01-09 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2020-01-10 | $1.00 | $1.00 | $1.02 | $0.9496000 |
| 2020-01-11 | $1.00 | $1.00 | $1.04 | $0.9949000 |
| 2020-01-12 | $1.00 | $1.00 | $1.00 | $0.9763000 |
| 2020-01-13 | $0.9998000 | $1.00 | $1.01 | $0.9927000 |
| 2020-01-14 | $1.04 | $1.02 | $1.05 | $1.00 |
| 2020-01-15 | $1.03 | $1.02 | $1.03 | $0.9918000 |
| 2020-01-16 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-01-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-18 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-01-19 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2020-01-20 | $1.00 | $1.00 | $1.01 | $0.9623000 |
| 2020-01-21 | $1.00 | $1.00 | $1.00 | $0.9729000 |
| 2020-01-22 | $1.00 | $1.00 | $1.02 | $0.9916000 |
| 2020-01-23 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2020-01-24 | $1.03 | $1.00 | $1.03 | $0.9988000 |
| 2020-01-25 | $1.02 | $1.00 | $1.03 | $1.00 |
| 2020-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-29 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-01-30 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-01-31 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-02 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-02-03 | $1.00 | $1.00 | $1.03 | $0.9868000 |
| 2020-02-04 | $1.00 | $1.00 | $1.01 | $0.9982000 |
| 2020-02-05 | $1.00 | $1.00 | $1.02 | $0.9995000 |
| 2020-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-07 | $1.00 | $0.9991000 | $1.01 | $0.9978000 |
| 2020-02-08 | $0.9999000 | $0.9982000 | $1.00 | $0.9974000 |
| 2020-02-09 | $0.9995000 | $0.9998000 | $1.01 | $0.9789000 |
| 2020-02-10 | $0.9994000 | $0.9994000 | $1.00 | $0.9965000 |
| 2020-02-11 | $0.9994000 | $1.00 | $1.00 | $0.9994000 |
| 2020-02-12 | $1.00 | $1.00 | $1.01 | $0.9998000 |
| 2020-02-13 | $1.00 | $0.9996000 | $1.01 | $0.9981000 |
| 2020-02-14 | $0.9992000 | $1.00 | $1.01 | $0.9961000 |
| 2020-02-15 | $0.9982000 | $0.9977000 | $1.00 | $0.9966000 |
| 2020-02-16 | $1.00 | $1.00 | $1.07 | $0.9299000 |
| 2020-02-17 | $0.9962000 | $1.00 | $1.01 | $0.9317000 |
| 2020-02-18 | $1.00 | $1.00 | $1.02 | $0.9987000 |
| 2020-02-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-29 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2020-03-01 | $1.00 | $1.00 | $1.04 | $0.9737000 |
| 2020-03-02 | $1.00 | $1.00 | $1.02 | $0.9391000 |
| 2020-03-03 | $1.00 | $1.00 | $1.03 | $0.9997000 |
| 2020-03-04 | $1.00 | $1.00 | $1.03 | $0.9891000 |
| 2020-03-05 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2020-03-06 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2020-03-07 | $1.00 | $1.00 | $1.03 | $0.9955000 |
| 2020-03-08 | $1.01 | $1.00 | $1.04 | $0.9999000 |
| 2020-03-09 | $1.00 | $1.00 | $1.05 | $0.9996000 |
| 2020-03-10 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2020-03-11 | $1.01 | $1.00 | $1.04 | $0.9995000 |
| 2020-03-12 | $1.00 | $0.9993000 | $1.02 | $0.9870000 |
| 2020-03-13 | $0.9984000 | $1.00 | $1.02 | $0.9905000 |
| 2020-03-14 | $0.9998000 | $1.00 | $1.01 | $0.9979000 |
| 2020-03-15 | $1.00 | $1.00 | $1.08 | $0.9973000 |
| 2020-03-16 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2020-03-17 | $1.00 | $0.9990000 | $1.00 | $0.9903000 |
| 2020-03-18 | $1.27 | $1.00 | $1.27 | $0.9990000 |
| 2020-03-19 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2020-03-20 | $1.00 | $1.00 | $1.01 | $0.9984000 |
| 2020-03-21 | $1.00 | $0.9991000 | $1.01 | $0.9925000 |
| 2020-03-22 | $0.9991000 | $0.9999000 | $1.00 | $0.9975000 |
| 2020-03-23 | $0.9999000 | $0.9999000 | $1.01 | $0.9944000 |
| 2020-03-24 | $0.9999000 | $0.9998000 | $1.00 | $0.9985000 |
| 2020-03-25 | $0.9998000 | $0.9992000 | $1.00 | $0.9931000 |
| 2020-03-26 | $0.9992000 | $0.9995000 | $1.00 | $0.9985000 |
| 2020-03-27 | $0.9995000 | $1.00 | $1.01 | $0.9908000 |
| 2020-03-28 | $1.00 | $1.00 | $1.02 | $0.9532000 |
| 2020-03-29 | $1.00 | $1.00 | $1.06 | $0.9966000 |
| 2020-03-30 | $1.00 | $1.00 | $1.01 | $0.9991000 |
| 2020-03-31 | $1.00 | $0.9990000 | $1.02 | $0.9792000 |
| 2020-04-01 | $0.9995000 | $0.9996000 | $1.00 | $0.9982000 |
| 2020-04-02 | $0.9996000 | $1.00 | $1.00 | $0.9982000 |
| 2020-04-03 | $0.9996000 | $1.00 | $1.05 | $0.9822000 |
| 2020-04-04 | $1.00 | $1.00 | $1.01 | $0.9994000 |
| 2020-04-05 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2020-04-06 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2020-04-07 | $1.00 | $1.00 | $1.01 | $0.9996000 |
| 2020-04-08 | $1.00 | $0.9998000 | $1.00 | $0.9995000 |
| 2020-04-09 | $0.9998000 | $1.00 | $1.00 | $0.9983000 |
| 2020-04-10 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2020-04-11 | $1.00 | $1.00 | $1.02 | $0.9727000 |
| 2020-04-12 | $1.00 | $0.9992000 | $1.04 | $0.9782000 |
| 2020-04-13 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2020-04-14 | $1.00 | $0.9998000 | $1.01 | $0.9974000 |
| 2020-04-15 | $0.9998000 | $1.00 | $1.00 | $0.9988000 |
| 2020-04-16 | $1.00 | $1.00 | $1.00 | $0.9373000 |
| 2020-04-17 | $1.00 | $0.9995000 | $1.00 | $0.9976000 |
| 2020-04-18 | $0.9995000 | $0.9957000 | $1.00 | $0.9957000 |
| 2020-04-19 | $1.00 | $0.9994000 | $1.05 | $0.9790000 |
| 2020-04-20 | $0.9999000 | $1.00 | $1.00 | $0.9973000 |
| 2020-04-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-04-30 | $0.9996000 | $0.9993000 | $1.00 | $0.9987000 |
| 2020-05-01 | $0.9995000 | $0.9995000 | $1.00 | $0.9984000 |
| 2020-05-02 | $0.9995000 | $1.00 | $1.00 | $0.9990000 |
| 2020-05-03 | $1.00 | $0.9999000 | $1.00 | $0.9988000 |
| 2020-05-04 | $0.9999000 | $1.00 | $1.00 | $0.9993000 |
| 2020-05-05 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2020-05-06 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2020-05-07 | $1.00 | $0.9998000 | $1.00 | $0.9990000 |
| 2020-05-08 | $1.00 | $0.9999000 | $1.00 | $0.9988000 |
| 2020-05-09 | $0.9999000 | $1.00 | $1.00 | $0.9992000 |
| 2020-05-10 | $1.00 | $0.9999000 | $1.00 | $0.9987000 |
| 2020-05-11 | $0.9999000 | $0.9992000 | $1.00 | $0.9986000 |
| 2020-05-12 | $0.9992000 | $1.00 | $1.00 | $0.9992000 |
| 2020-05-13 | $0.9996000 | $0.9994000 | $1.00 | $0.9980000 |
| 2020-05-14 | $0.9994000 | $1.00 | $1.00 | $0.9992000 |
| 2020-05-15 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2020-05-16 | $1.00 | $1.00 | $1.01 | $0.9973000 |
| 2020-05-17 | $1.00 | $1.00 | $1.01 | $0.9962000 |
| 2020-05-18 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2020-05-19 | $1.00 | $1.00 | $1.00 | $0.9976000 |
| 2020-05-20 | $0.9997000 | $1.00 | $1.00 | $0.9992000 |
| 2020-05-21 | $1.00 | $1.00 | $1.00 | $0.9975000 |
| 2020-05-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-02 | $1.00 | $1.00 | $1.00 | $0.9985000 |
| 2020-06-03 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2020-06-04 | $1.00 | $1.00 | $1.00 | $0.9941000 |
| 2020-06-05 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2020-06-06 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2020-06-07 | $1.00 | $1.00 | $1.00 | $0.9603000 |
| 2020-06-08 | $1.00 | $0.9996000 | $1.00 | $0.9892000 |
| 2020-06-09 | $0.9996000 | $0.9999000 | $1.00 | $0.9914000 |
| 2020-06-10 | $0.9999000 | $1.00 | $1.00 | $0.9920000 |
| 2020-06-11 | $0.9997000 | $0.9998000 | $1.00 | $0.9993000 |
| 2020-06-12 | $0.9998000 | $0.9995000 | $1.00 | $0.9946000 |
| 2020-06-13 | $1.00 | $1.00 | $1.00 | $0.9854000 |
| 2020-06-14 | $1.00 | $0.9999000 | $1.03 | $0.9928000 |
| 2020-06-15 | $0.9994000 | $1.00 | $1.01 | $0.9970000 |
| 2020-06-16 | $1.00 | $0.9997000 | $1.00 | $0.9993000 |
| 2020-06-17 | $0.9997000 | $1.00 | $1.00 | $0.9978000 |
| 2020-06-18 | $1.00 | $0.9999000 | $1.00 | $0.9972000 |
| 2020-06-19 | $0.9999000 | $1.00 | $1.00 | $0.9986000 |
| 2020-06-20 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2020-06-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-22 | $1.00 | $1.00 | $1.01 | $0.9973000 |
| 2020-06-23 | $1.00 | $0.9998000 | $1.01 | $0.9942000 |
| 2020-06-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-30 | $0.9998000 | $1.00 | $1.00 | $0.9969000 |
| 2020-07-01 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2020-07-02 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2020-07-03 | $1.00 | $1.00 | $1.02 | $0.9995000 |
| 2020-07-04 | $1.00 | $1.00 | $1.01 | $0.9998000 |
| 2020-07-05 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-07-06 | $1.00 | $1.00 | $1.01 | $0.9997000 |
| 2020-07-07 | $1.00 | $1.00 | $1.00 | $0.9977000 |
| 2020-07-08 | $1.00 | $1.00 | $1.01 | $0.9997000 |
| 2020-07-09 | $1.00 | $0.9999000 | $1.01 | $0.9996000 |
| 2020-07-10 | $0.9999000 | $0.9999000 | $1.00 | $0.9992000 |
| 2020-07-11 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2020-07-12 | $1.00 | $1.00 | $1.00 | $0.9977000 |
| 2020-07-13 | $1.00 | $0.9998000 | $1.01 | $0.9991000 |
| 2020-07-14 | $0.9998000 | $1.00 | $1.00 | $0.9985000 |
| 2020-07-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-31 | $0.9999000 | $0.9995000 | $1.00 | $0.9954000 |
| 2020-08-01 | $0.9995000 | $1.00 | $1.00 | $0.9986000 |
| 2020-08-02 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2020-08-03 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-08-04 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2020-08-05 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-08-06 | $1.00 | $0.9998000 | $1.00 | $0.9990000 |
| 2020-08-07 | $0.9998000 | $0.9999000 | $1.00 | $0.9981000 |
| 2020-08-08 | $0.9999000 | $0.9999000 | $1.00 | $0.9990000 |
| 2020-08-09 | $0.9999000 | $0.9999000 | $1.00 | $0.9980000 |
| 2020-08-10 | $0.9999000 | $0.9998000 | $1.00 | $0.9981000 |
| 2020-08-11 | $0.9998000 | $1.00 | $1.00 | $0.9980000 |
| 2020-08-12 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-08-13 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-08-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-31 | $0.9999000 | $1.00 | $1.00 | $0.9976000 |
| 2020-09-01 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2020-09-02 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2020-09-03 | $1.00 | $1.00 | $1.01 | $0.9997000 |
| 2020-09-04 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2020-09-05 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2020-09-06 | $1.00 | $0.9998000 | $1.01 | $0.9998000 |
| 2020-09-07 | $0.9998000 | $1.00 | $1.01 | $0.9995000 |
| 2020-09-08 | $1.00 | $1.00 | $1.09 | $0.9995000 |
| 2020-09-09 | $1.00 | $1.00 | $1.01 | $0.9981000 |
| 2020-09-10 | $1.00 | $1.00 | $1.03 | $0.9860000 |
| 2020-09-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-30 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2020-10-01 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2020-10-02 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2020-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-04 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2020-10-05 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-31 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2020-11-01 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-11-02 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2020-11-03 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2020-11-04 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2020-11-05 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2020-11-06 | $1.00 | $0.9987000 | $1.02 | $0.9760000 |
| 2020-11-07 | $0.9998000 | $1.00 | $1.06 | $0.9721000 |
| 2020-11-08 | $0.9998000 | $1.00 | $1.01 | $0.9515000 |
| 2020-11-09 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2020-11-30 | $1.00 | $0.9997000 | $1.01 | $0.9243000 |
| 2020-12-01 | $0.9999000 | $1.00 | $1.06 | $0.9649000 |
| 2020-12-02 | $1.00 | $0.9987000 | $1.01 | $0.9542000 |
| 2020-12-03 | $0.9998000 | $1.00 | $1.01 | $0.9714000 |
| 2020-12-04 | $1.00 | $1.00 | $1.04 | $0.9927000 |
| 2020-12-05 | $0.9999000 | $0.9988000 | $1.00 | $0.9664000 |
| 2020-12-06 | $0.9999000 | $0.9980000 | $1.00 | $0.9746000 |
| 2020-12-07 | $1.00 | $1.00 | $1.01 | $0.9860000 |
| 2020-12-08 | $1.00 | $0.9997000 | $1.05 | $0.9948000 |
| 2020-12-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-12-31 | $1.00 | $1.00 | $1.01 | $0.9652000 |
| 2021-01-01 | $1.00 | $0.9999000 | $1.01 | $0.9781000 |
| 2021-01-02 | $0.9999000 | $0.9972000 | $1.03 | $0.9013000 |
| 2021-01-03 | $0.9997000 | $1.00 | $1.05 | $0.9702000 |
| 2021-01-04 | $1.00 | $0.9999000 | $1.05 | $0.8895000 |
| 2021-01-05 | $0.9999000 | $1.00 | $1.01 | $0.8809000 |
| 2021-01-06 | $1.00 | $1.00 | $1.00 | $0.9069000 |
| 2021-01-07 | $1.00 | $1.00 | $1.02 | $0.9205000 |
| 2021-01-08 | $1.00 | $1.00 | $1.03 | $0.9019000 |
| 2021-01-09 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2021-01-31 | $1.00 | $1.00 | $1.04 | $0.9722000 |
| 2021-02-01 | $1.00 | $1.00 | $1.04 | $0.9644000 |
| 2021-02-02 | $1.00 | $1.00 | $1.01 | $0.9420000 |
| 2021-02-03 | $1.00 | $1.00 | $1.00 | $0.9400000 |
| 2021-02-04 | $1.00 | $0.9994000 | $1.05 | $0.9782000 |
| 2021-02-05 | $0.9994000 | $0.9999000 | $1.00 | $0.9560000 |
| 2021-02-06 | $0.9999000 | $0.9996000 | $1.04 | $0.9737000 |
| 2021-02-07 | $0.9996000 | $0.9997000 | $1.02 | $0.9621000 |
| 2021-02-08 | $0.9997000 | $1.00 | $1.00 | $0.8198000 |
| 2021-02-09 | $1.00 | $0.9996000 | $1.04 | $0.9683000 |
| 2021-02-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-28 | $1.00 | $1.00 | $1.03 | $0.9529000 |
| 2021-03-01 | $1.00 | $0.9997000 | $1.00 | $0.9075000 |
| 2021-03-02 | $0.9997000 | $1.00 | $1.04 | $0.9719000 |
| 2021-03-03 | $1.00 | $0.9991000 | $1.04 | $0.9552000 |
| 2021-03-04 | $0.9991000 | $0.9999000 | $1.07 | $0.9824000 |
| 2021-03-05 | $0.9999000 | $0.9999000 | $1.01 | $0.9494000 |
| 2021-03-06 | $0.9999000 | $1.00 | $1.01 | $0.9634000 |
| 2021-03-07 | $1.00 | $0.9991000 | $1.01 | $0.9584000 |
| 2021-03-08 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2021-03-31 | $1.00 | $1.00 | $1.02 | $0.9685000 |
| 2021-04-01 | $1.00 | $1.00 | $1.01 | $0.9869000 |
| 2021-04-02 | $1.00 | $1.00 | $1.02 | $0.9911000 |
| 2021-04-03 | $1.00 | $0.9999000 | $1.05 | $0.9978000 |
| 2021-04-04 | $0.9999000 | $1.00 | $1.01 | $0.9704000 |
| 2021-04-05 | $1.00 | $1.00 | $1.00 | $0.9618000 |
| 2021-04-06 | $1.00 | $1.00 | $1.03 | $0.9890000 |
| 2021-04-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-30 | $0.9999000 | $0.9993000 | $1.00 | $0.9185000 |
| 2021-05-01 | $0.9993000 | $1.00 | $1.01 | $0.9864000 |
| 2021-05-02 | $1.00 | $1.00 | $1.02 | $0.9907000 |
| 2021-05-03 | $1.00 | $0.9999000 | $1.01 | $0.8601000 |
| 2021-05-04 | $0.9999000 | $0.9995000 | $1.09 | $0.9822000 |
| 2021-05-05 | $0.9995000 | $1.00 | $1.01 | $0.9214000 |
| 2021-05-06 | $1.00 | $1.00 | $1.04 | $0.9801000 |
| 2021-05-07 | $1.00 | $1.00 | $1.02 | $0.9642000 |
| 2021-05-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-31 | $0.9999000 | $0.9999000 | $1.01 | $0.9171000 |
| 2021-06-01 | $0.9999000 | $1.00 | $1.03 | $0.9741000 |
| 2021-06-02 | $1.00 | $1.00 | $1.02 | $0.9563000 |
| 2021-06-03 | $1.00 | $0.9984000 | $1.01 | $0.9487000 |
| 2021-06-04 | $1.00 | $1.00 | $1.07 | $0.9662000 |
| 2021-06-05 | $1.00 | $1.00 | $1.07 | $0.9808000 |
| 2021-06-06 | $1.00 | $0.9995000 | $1.02 | $0.9846000 |
| 2021-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-30 | $1.00 | $1.00 | $1.03 | $0.9723000 |
| 2021-07-01 | $1.00 | $1.00 | $1.05 | $0.9769000 |
| 2021-07-02 | $1.00 | $0.9997000 | $1.01 | $0.9675000 |
| 2021-07-03 | $0.9997000 | $1.00 | $1.01 | $0.9611000 |
| 2021-07-04 | $1.00 | $0.9997000 | $1.02 | $0.9743000 |
| 2021-07-05 | $0.9997000 | $0.9991000 | $1.05 | $0.9828000 |
| 2021-07-06 | $0.9991000 | $0.9997000 | $1.03 | $0.9799000 |
| 2021-07-07 | $0.9997000 | $1.00 | $1.04 | $0.9980000 |
| 2021-07-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-31 | $1.00 | $0.9988000 | $1.02 | $0.9890000 |
| 2021-08-01 | $0.9988000 | $0.9998000 | $1.07 | $0.9898000 |
| 2021-08-02 | $0.9998000 | $1.00 | $1.03 | $0.9882000 |
| 2021-08-03 | $1.00 | $1.00 | $1.04 | $0.9870000 |
| 2021-08-04 | $1.00 | $0.9999000 | $1.01 | $0.9442000 |
| 2021-08-05 | $0.9999000 | $0.9998000 | $1.01 | $0.9128000 |
| 2021-08-06 | $0.9998000 | $1.00 | $1.01 | $0.9310000 |
| 2021-08-07 | $1.00 | $1.00 | $1.00 | $0.9522000 |
| 2021-08-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-31 | $0.9997000 | $1.00 | $1.02 | $0.9908000 |
| 2021-09-01 | $1.00 | $0.9998000 | $1.00 | $0.9528000 |
| 2021-09-02 | $0.9998000 | $1.00 | $1.02 | $0.9869000 |
| 2021-09-03 | $1.00 | $1.00 | $1.02 | $0.9672000 |
| 2021-09-04 | $1.00 | $1.00 | $1.01 | $0.9913000 |
| 2021-09-05 | $1.00 | $1.00 | $1.00 | $0.9559000 |
| 2021-09-06 | $1.00 | $0.9998000 | $1.00 | $0.9684000 |
| 2021-09-07 | $0.9998000 | $1.00 | $1.13 | $0.9375000 |
| 2021-09-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-30 | $1.00 | $1.00 | $1.01 | $0.9460000 |
| 2021-10-01 | $1.00 | $1.00 | $1.01 | $0.8994000 |
| 2021-10-02 | $1.00 | $0.9997000 | $1.01 | $0.9955000 |
| 2021-10-03 | $0.9997000 | $1.00 | $1.02 | $0.9776000 |
| 2021-10-04 | $1.00 | $1.00 | $1.01 | $0.9536000 |
| 2021-10-05 | $1.00 | $0.9997000 | $1.01 | $0.9528000 |
| 2021-10-06 | $0.9997000 | $1.00 | $1.01 | $0.9114000 |
| 2021-10-07 | $1.00 | $1.00 | $1.03 | $0.9943000 |
| 2021-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-31 | $1.00 | $1.00 | $1.02 | $0.9785000 |
| 2021-11-01 | $1.00 | $1.00 | $1.03 | $0.9769000 |
| 2021-11-02 | $1.00 | $0.9990000 | $1.02 | $0.9596000 |
| 2021-11-03 | $1.00 | $1.00 | $1.01 | $0.9703000 |
| 2021-11-04 | $1.00 | $0.9999000 | $1.03 | $0.9884000 |
| 2021-11-05 | $0.9999000 | $1.00 | $1.03 | $0.9964000 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $0.9775000 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $0.9702000 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-30 | $1.00 | $1.00 | $1.04 | $0.9830000 |
| 2021-12-01 | $1.00 | $0.9998000 | $1.03 | $0.9880000 |
| 2021-12-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-03 | $1.00 | $0.9998000 | $1.07 | $0.9780000 |
| 2021-12-04 | $0.9998000 | $1.00 | $1.09 | $0.8847000 |
| 2021-12-05 | $1.00 | $1.00 | $1.01 | $0.9680000 |
| 2021-12-06 | $1.00 | $1.00 | $1.01 | $0.9352000 |
| 2021-12-07 | $1.00 | $1.00 | $1.03 | $0.9893000 |
| 2021-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-31 | $0.9999000 | $0.9994000 | $1.05 | $0.9879000 |
| 2022-01-01 | $0.9994000 | $1.00 | $1.01 | $0.9678000 |
| 2022-01-02 | $1.00 | $1.00 | $1.01 | $0.9864000 |
| 2022-01-03 | $1.00 | $1.00 | $1.03 | $0.9844000 |
| 2022-01-04 | $1.00 | $0.9997000 | $1.04 | $0.9945000 |
| 2022-01-05 | $0.9997000 | $0.9998000 | $1.08 | $0.9786000 |
| 2022-01-06 | $0.9998000 | $0.9991000 | $1.02 | $0.9846000 |
| 2022-01-07 | $0.9991000 | $1.00 | $1.04 | $0.9812000 |
| 2022-01-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-31 | $0.9996000 | $1.00 | $1.01 | $0.9528000 |
| 2022-02-01 | $1.00 | $1.00 | $1.01 | $0.9822000 |
| 2022-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $0.9723000 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.8913000 |
| 2022-02-05 | $1.00 | $1.00 | $1.01 | $0.9891000 |
| 2022-02-06 | $1.00 | $1.00 | $1.01 | $0.9703000 |
| 2022-02-07 | $1.00 | $1.00 | $1.02 | $0.9506000 |
| 2022-02-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-28 | $1.00 | $0.9994000 | $1.02 | $0.8671000 |
| 2022-03-01 | $0.9994000 | $1.00 | $1.01 | $0.9657000 |
| 2022-03-02 | $1.00 | $1.00 | $1.03 | $0.9877000 |
| 2022-03-03 | $1.00 | $1.00 | $1.04 | $0.9856000 |
| 2022-03-04 | $1.00 | $1.00 | $1.09 | $0.9866000 |
| 2022-03-05 | $1.00 | $1.00 | $1.01 | $0.9810000 |
| 2022-03-06 | $1.00 | $1.00 | $1.03 | $0.9930000 |
| 2022-03-07 | $1.00 | $0.9995000 | $1.04 | $0.9775000 |
| 2022-03-08 | $0.9995000 | $1.00 | $1.02 | $0.9784000 |
| 2022-03-09 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-03-31 | $0.9999000 | $0.9998000 | $1.05 | $0.9932000 |
| 2022-04-01 | $0.9998000 | $1.00 | $1.01 | $0.9561000 |
| 2022-04-02 | $1.00 | $1.00 | $1.03 | $0.9964000 |
| 2022-04-03 | $1.00 | $1.00 | $1.02 | $0.9819000 |
| 2022-04-04 | $1.00 | $1.00 | $1.01 | $0.9684000 |
| 2022-04-05 | $1.00 | $1.00 | $1.04 | $0.9976000 |
| 2022-04-06 | $1.00 | $1.00 | $1.05 | $0.9990000 |
| 2022-04-07 | $1.00 | $1.00 | $1.01 | $0.9840000 |
| 2022-04-08 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2022-04-30 | $1.00 | $1.00 | $1.03 | $0.9989000 |
| 2022-05-01 | $1.00 | $1.00 | $1.01 | $0.9738000 |
| 2022-05-02 | $1.00 | $0.9998000 | $1.02 | $0.9880000 |
| 2022-05-03 | $0.9998000 | $1.00 | $1.02 | $0.9947000 |
| 2022-05-04 | $1.00 | $0.9999000 | $1.01 | $0.9492000 |
| 2022-05-05 | $0.9999000 | $0.9998000 | $1.09 | $0.9744000 |
| 2022-05-06 | $0.9998000 | $1.00 | $1.02 | $0.9809000 |
| 2022-05-07 | $1.00 | $1.00 | $1.02 | $0.9822000 |
| 2022-05-08 | $1.00 | $0.9998000 | $1.04 | $0.9910000 |
| 2022-05-09 | $0.9998000 | $0.9991000 | $1.14 | $0.9988000 |
| 2022-05-10 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2022-06-10 | $0.9999000 | $1.00 | $1.04 | $0.9925000 |
| 2022-06-11 | $1.00 | $1.00 | $1.04 | $0.9904000 |
| 2022-06-12 | $1.00 | $0.9996000 | $1.07 | $0.9990000 |
| 2022-06-13 | $0.9996000 | $1.00 | $1.20 | $0.9790000 |
| 2022-06-14 | $1.00 | $1.00 | $1.05 | $0.9423000 |
| 2022-06-15 | $1.00 | $1.00 | $1.01 | $0.8903000 |
| 2022-06-16 | $1.00 | $1.00 | $1.13 | $0.9924000 |
| 2022-06-17 | $1.00 | $0.9996000 | $1.04 | $0.9893000 |
| 2022-06-18 | $0.9996000 | $0.9992000 | $1.09 | $0.9279000 |
| 2022-06-19 | $0.9992000 | $1.00 | $1.01 | $0.8727000 |
| 2022-06-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-30 | $1.00 | $1.00 | $1.01 | $0.9364000 |
| 2022-07-01 | $1.00 | $0.9998000 | $1.08 | $0.9843000 |
| 2022-07-02 | $0.9998000 | $1.00 | $1.01 | $0.9865000 |
| 2022-07-03 | $1.00 | $1.00 | $1.02 | $0.9729000 |
| 2022-07-04 | $1.00 | $1.00 | $1.01 | $0.9420000 |
| 2022-07-05 | $1.00 | $0.9993000 | $1.03 | $0.9560000 |
| 2022-07-06 | $0.9993000 | $1.00 | $1.01 | $0.9615000 |
| 2022-07-07 | $1.00 | $1.00 | $1.01 | $0.9367000 |
| 2022-07-08 | $1.00 | $1.00 | $1.04 | $0.9813000 |
| 2022-07-09 | $1.00 | $1.00 | $1.02 | $0.9885000 |
| 2022-07-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-31 | $1.00 | $0.9997000 | $1.04 | $0.9969000 |
| 2022-08-01 | $0.9998000 | $1.00 | $1.05 | $0.9857000 |
| 2022-08-02 | $0.9992000 | $0.9976000 | $1.02 | $0.9836000 |
| 2022-08-03 | $0.9976000 | $0.9986000 | $1.03 | $0.9929000 |
| 2022-08-04 | $0.9986000 | $1.00 | $1.03 | $0.9910000 |
| 2022-08-05 | $1.00 | $1.00 | $1.01 | $0.9692000 |
| 2022-08-06 | $0.9998000 | $1.00 | $1.04 | $0.9981000 |
| 2022-08-07 | $1.00 | $0.9999000 | $1.01 | $0.9859000 |
| 2022-08-08 | $0.9999000 | $1.00 | $1.02 | $0.9727000 |
| 2022-08-09 | $1.00 | $1.00 | $1.03 | $0.9883000 |
| 2022-08-10 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-08-31 | $1.00 | $1.00 | $1.02 | $0.9882000 |
| 2022-09-01 | $1.00 | $1.00 | $1.00 | $0.9723000 |
| 2022-09-02 | $1.00 | $1.00 | $1.02 | $0.9904000 |
| 2022-09-03 | $1.00 | $1.00 | $1.01 | $0.9912000 |
| 2022-09-04 | $1.00 | $1.00 | $1.00 | $0.9795000 |
| 2022-09-05 | $1.00 | $1.00 | $1.01 | $0.9922000 |
| 2022-09-06 | $1.00 | $1.00 | $1.07 | $0.9956000 |
| 2022-09-07 | $1.00 | $1.00 | $1.01 | $0.9622000 |
| 2022-09-08 | $1.00 | $1.00 | $1.01 | $0.9846000 |
| 2022-09-09 | $1.00 | $1.00 | $1.01 | $0.9032000 |
| 2022-09-10 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2022-09-30 | $1.00 | $0.9991000 | $1.04 | $0.9875000 |
| 2022-10-01 | $0.9991000 | $1.00 | $1.01 | $0.9936000 |
| 2022-10-02 | $1.00 | $1.00 | $1.02 | $0.9934000 |
| 2022-10-03 | $1.00 | $1.00 | $1.00 | $0.9674000 |
| 2022-10-04 | $1.00 | $1.00 | $1.01 | $0.9584000 |
| 2022-10-05 | $1.00 | $0.9999000 | $1.01 | $0.9799000 |
| 2022-10-06 | $0.9999000 | $1.00 | $1.03 | $0.9955000 |
| 2022-10-07 | $1.00 | $0.9994000 | $1.03 | $0.9891000 |
| 2022-10-08 | $0.9994000 | $0.9999000 | $1.01 | $0.9924000 |
| 2022-10-09 | $0.9999000 | $1.00 | $1.01 | $0.9940000 |
| 2022-10-10 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-11-04 | $1.00 | $1.00 | $1.02 | $0.9291000 |
| 2022-11-05 | $0.9998000 | $1.00 | $1.01 | $0.9906000 |
| 2022-11-06 | $1.00 | $0.9996000 | $1.02 | $0.9988000 |
| 2022-11-07 | $0.9996000 | $1.00 | $1.02 | $0.9904000 |
| 2022-11-08 | $0.9999000 | $1.00 | $1.01 | $0.9973000 |
| 2022-11-09 | $0.9999000 | $0.9999000 | $1.00 | $0.9973000 |
| 2022-11-10 | $0.9999000 | $1.00 | $1.00 | $0.9927000 |
| 2022-11-11 | $1.00 | $1.00 | $1.00 | $0.9957000 |
| 2022-11-12 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-30 | $0.9999000 | $0.9999000 | $1.00 | $0.9947000 |
| 2022-12-01 | $0.9999000 | $0.9998000 | $1.00 | $0.9998000 |
| 2022-12-02 | $0.9998000 | $0.9999000 | $1.00 | $0.9923000 |
| 2022-12-03 | $1.00 | $0.9997000 | $1.02 | $0.9985000 |
| 2022-12-04 | $1.00 | $0.9999000 | $1.00 | $0.9927000 |
| 2022-12-05 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2022-12-06 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2022-12-07 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-12-08 | $1.00 | $1.00 | $1.00 | $0.9891000 |
| 2022-12-09 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2022-12-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-31 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-01-01 | $1.00 | $1.00 | $1.00 | $0.9938000 |
| 2023-01-02 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-01-03 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-01-04 | $1.00 | $0.9998000 | $1.01 | $0.9882000 |
| 2023-01-05 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-01-06 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-01-07 | $1.00 | $1.00 | $1.00 | $0.9979000 |
| 2023-01-08 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-01-09 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-01-10 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-01-31 | $1.00 | $0.9998000 | $1.01 | $0.9823000 |
| 2023-02-01 | $0.9998000 | $1.00 | $1.00 | $0.9605000 |
| 2023-02-02 | $1.00 | $1.00 | $1.04 | $0.9931000 |
| 2023-02-03 | $1.00 | $0.9999000 | $1.01 | $0.9787000 |
| 2023-02-04 | $0.9999000 | $1.00 | $1.02 | $0.9879000 |
| 2023-02-05 | $1.00 | $1.00 | $1.03 | $0.9890000 |
| 2023-02-06 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2023-02-07 | $1.00 | $0.9999000 | $1.00 | $0.9987000 |
| 2023-02-08 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2023-02-09 | $0.9999000 | $1.00 | $1.06 | $0.9975000 |
| 2023-02-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-28 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2023-03-01 | $1.00 | $1.00 | $1.01 | $0.9747000 |
| 2023-03-02 | $1.00 | $1.00 | $1.00 | $0.9974000 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-03-05 | $0.9999000 | $1.00 | $1.01 | $0.9916000 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-03-09 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-03-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-31 | $1.00 | $0.9998000 | $1.00 | $0.9987000 |
| 2023-04-01 | $0.9998000 | $0.9999000 | $1.00 | $0.9997000 |
| 2023-04-02 | $0.9999000 | $1.00 | $1.01 | $0.9893000 |
| 2023-04-03 | $0.9997000 | $0.9998000 | $1.00 | $0.9984000 |
| 2023-04-04 | $0.9999000 | $0.9998000 | $1.00 | $0.9996000 |
| 2023-04-05 | $0.9998000 | $0.9997000 | $1.00 | $0.9992000 |
| 2023-04-06 | $0.9997000 | $0.9998000 | $1.00 | $0.9991000 |
| 2023-04-07 | $0.9998000 | $0.9997000 | $1.00 | $0.9989000 |
| 2023-04-08 | $0.9981000 | $1.00 | $1.01 | $0.9970000 |
| 2023-04-09 | $0.9998000 | $0.9997000 | $1.00 | $0.9994000 |
| 2023-04-10 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9997000 |
| 2023-04-30 | $1.00 | $1.00 | $1.03 | $0.9967000 |
| 2023-05-01 | $1.00 | $1.00 | $1.05 | $0.9855000 |
| 2023-05-02 | $1.00 | $1.00 | $1.01 | $0.9730000 |
| 2023-05-03 | $1.00 | $1.00 | $1.01 | $0.9699000 |
| 2023-05-04 | $1.00 | $1.00 | $1.02 | $0.9949000 |
| 2023-05-05 | $1.00 | $1.00 | $1.01 | $0.9772000 |
| 2023-05-06 | $1.00 | $1.00 | $1.03 | $0.9850000 |
| 2023-05-07 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2023-05-08 | $1.00 | $1.00 | $1.04 | $0.9898000 |
| 2023-05-09 | $1.00 | $1.00 | $1.01 | $0.9952000 |
| 2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-31 | $1.00 | $1.00 | $1.02 | $0.9867000 |
| 2023-06-01 | $1.00 | $1.00 | $1.02 | $0.9936000 |
| 2023-06-02 | $1.00 | $1.00 | $1.00 | $0.9733000 |
| 2023-06-03 | $1.00 | $0.9999000 | $1.01 | $0.9952000 |
| 2023-06-04 | $0.9999000 | $1.00 | $1.01 | $0.9940000 |
| 2023-06-05 | $1.00 | $1.00 | $1.06 | $0.9878000 |
| 2023-06-06 | $1.00 | $1.00 | $1.01 | $0.9321000 |
| 2023-06-07 | $1.00 | $1.00 | $1.04 | $0.9919000 |
| 2023-06-08 | $1.00 | $1.00 | $1.01 | $0.9895000 |
| 2023-06-09 | $1.00 | $1.00 | $1.01 | $0.9931000 |
| 2023-06-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-22 | $1.00 | $1.00 | $1.01 | $0.9964000 |
| 2023-09-23 | $1.00 | $1.00 | $1.00 | $0.9978000 |
| 2023-09-24 | $1.00 | $1.00 | $1.02 | $0.9962000 |
| 2023-09-25 | $1.00 | $1.00 | $1.01 | $0.9889000 |
| 2023-09-26 | $1.00 | $1.00 | $1.01 | $0.9955000 |
| 2023-09-27 | $1.00 | $1.00 | $1.02 | $0.9902000 |
| 2023-09-28 | $1.00 | $1.00 | $1.01 | $0.9743000 |
| 2023-09-29 | $1.00 | $1.00 | $1.01 | $0.9913000 |
| 2023-09-30 | $1.00 | $0.9999000 | $1.01 | $0.9971000 |
| 2023-10-01 | $0.9999000 | $1.00 | $1.00 | $0.9634000 |
| 2023-10-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-27 | $1.00 | $1.00 | $1.01 | $0.9853000 |
| 2023-10-28 | $1.00 | $1.00 | $1.01 | $0.9938000 |
| 2023-10-29 | $1.00 | $1.00 | $1.01 | $0.9831000 |
| 2023-10-30 | $1.00 | $1.00 | $1.01 | $0.9884000 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $0.9828000 |
| 2023-11-01 | $1.00 | $1.00 | $1.01 | $0.9622000 |
| 2023-11-02 | $1.00 | $1.00 | $1.03 | $0.9822000 |
| 2023-11-03 | $1.00 | $1.00 | $1.01 | $0.9824000 |
| 2023-11-04 | $1.00 | $1.00 | $1.01 | $0.9864000 |
| 2023-11-05 | $1.00 | $1.00 | $1.01 | $0.9760000 |
| 2023-11-06 | $1.00 | $1.00 | $1.01 | $0.9840000 |
| 2023-11-07 | $1.00 | $0.9999000 | $1.01 | $0.9750000 |
| 2023-11-08 | $0.9999000 | $1.00 | $1.01 | $0.9857000 |
| 2023-11-09 | $1.00 | $1.00 | $1.04 | $0.9688000 |
| 2023-11-10 | $1.00 | $0.9998000 | $1.03 | $0.9939000 |
| 2023-11-11 | $0.9998000 | $0.9989000 | $1.02 | $0.9898000 |
| 2023-11-12 | $1.00 | $0.9997000 | $1.01 | $0.9845000 |
| 2023-11-13 | $0.9999000 | $1.00 | $1.03 | $0.9967000 |
| 2023-11-14 | $1.00 | $1.00 | $1.03 | $0.9785000 |
| 2023-11-15 | $1.00 | $1.00 | $1.00 | $0.9339000 |
| 2023-11-16 | $1.00 | $0.9998000 | $1.05 | $0.9819000 |
| 2023-11-17 | $0.9998000 | $1.00 | $1.00 | $0.9796000 |
| 2023-11-18 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2023-11-19 | $1.00 | $1.00 | $1.00 | $0.9742000 |
| 2023-11-20 | $1.00 | $1.00 | $1.01 | $0.9811000 |
| 2023-11-21 | $1.00 | $1.00 | $1.05 | $0.9998000 |
| 2023-11-22 | $1.00 | $1.00 | $1.01 | $0.9529000 |
| 2023-11-23 | $1.00 | $1.00 | $1.01 | $0.9891000 |
| 2023-11-24 | $1.00 | $0.9998000 | $1.02 | $0.9872000 |
| 2023-11-25 | $0.9998000 | $0.9999000 | $1.00 | $0.9950000 |
| 2023-11-26 | $0.9999000 | $1.00 | $1.01 | $0.9920000 |
| 2023-11-27 | $1.00 | $1.00 | $1.01 | $0.9861000 |
| 2023-11-28 | $1.00 | $1.00 | $1.02 | $0.9747000 |
| 2023-11-29 | $1.00 | $0.9999000 | $1.02 | $0.9927000 |
| 2023-11-30 | $0.9999000 | $0.9999000 | $1.01 | $0.9940000 |
| 2023-12-01 | $0.9999000 | $1.00 | $1.01 | $0.9722000 |
| 2023-12-02 | $1.00 | $1.00 | $1.01 | $0.9795000 |
| 2023-12-03 | $1.00 | $0.9999000 | $1.01 | $0.9826000 |
| 2023-12-04 | $0.9999000 | $0.9999000 | $1.01 | $0.9522000 |
| 2023-12-05 | $0.9999000 | $1.00 | $1.01 | $0.9383000 |
| 2023-12-06 | $1.00 | $1.00 | $1.01 | $0.9914000 |
| 2023-12-07 | $1.00 | $1.00 | $1.02 | $0.9902000 |
| 2023-12-08 | $1.00 | $1.00 | $1.01 | $0.9752000 |
| 2023-12-09 | $1.00 | $1.00 | $1.02 | $0.9971000 |
| 2023-12-10 | $1.00 | $1.00 | $1.01 | $0.9953000 |
| 2023-12-11 | $1.00 | $1.00 | $1.06 | $0.9746000 |
| 2023-12-12 | $1.00 | $1.00 | $1.02 | $0.9801000 |
| 2023-12-13 | $1.00 | $1.00 | $1.01 | $0.9463000 |
| 2023-12-14 | $1.00 | $0.9999000 | $1.01 | $0.9628000 |
| 2023-12-15 | $0.9999000 | $1.00 | $1.03 | $0.9934000 |
| 2023-12-16 | $1.00 | $1.00 | $1.01 | $0.9857000 |
| 2023-12-17 | $1.00 | $1.00 | $1.03 | $0.9973000 |
| 2023-12-18 | $1.00 | $1.00 | $1.00 | $0.9500000 |
| 2023-12-19 | $1.00 | $1.00 | $1.03 | $0.9890000 |
| 2023-12-20 | $1.00 | $1.00 | $1.01 | $0.9662000 |
| 2023-12-21 | $1.00 | $1.00 | $1.01 | $0.9872000 |
| 2023-12-22 | $1.00 | $1.00 | $1.01 | $0.9591000 |
| 2023-12-23 | $1.00 | $1.00 | $1.01 | $0.9819000 |
| 2023-12-24 | $1.00 | $1.00 | $1.02 | $0.9910000 |
| 2023-12-25 | $1.00 | $1.00 | $1.01 | $0.9812000 |
| 2023-12-26 | $1.00 | $1.00 | $1.03 | $0.9790000 |
| 2023-12-27 | $1.00 | $1.00 | $1.01 | $0.9297000 |
| 2023-12-28 | $1.00 | $1.00 | $1.04 | $0.9967000 |
| 2023-12-29 | $1.00 | $1.00 | $1.03 | $0.9817000 |
| 2023-12-30 | $1.00 | $0.9999000 | $1.01 | $0.9853000 |
| 2023-12-31 | $0.9999000 | $1.00 | $1.01 | $0.9928000 |
| 2024-01-01 | $1.00 | $1.00 | $1.00 | $0.9547000 |
| 2024-01-02 | $1.00 | $1.00 | $1.02 | $0.9825000 |
| 2024-01-03 | $1.00 | $0.9999000 | $1.06 | $0.9383000 |
| 2024-01-04 | $0.9999000 | $1.00 | $1.01 | $0.9653000 |
| 2024-01-05 | $1.00 | $1.00 | $1.00 | $0.9621000 |
| 2024-01-06 | $1.00 | $1.00 | $1.01 | $0.9876000 |
| 2024-01-07 | $1.00 | $0.9999000 | $1.01 | $0.9929000 |
| 2024-01-08 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2024-01-09 | $1.00 | $1.00 | $1.04 | $0.9733000 |
| 2024-01-10 | $1.00 | $1.00 | $1.02 | $0.9498000 |
| 2024-01-11 | $1.00 | $1.00 | $1.06 | $0.9836000 |
| 2024-01-12 | $1.00 | $1.00 | $1.08 | $0.9739000 |
| 2024-01-13 | $1.00 | $1.00 | $1.00 | $0.9687000 |
| 2024-01-14 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2024-01-15 | $1.00 | $1.00 | $1.02 | $0.9812000 |
| 2024-01-16 | $1.00 | $1.00 | $1.01 | $0.9750000 |
| 2024-01-17 | $1.00 | $1.00 | $1.01 | $0.9869000 |
| 2024-01-18 | $1.00 | $1.00 | $1.04 | $0.9835000 |
| 2024-01-19 | $1.00 | $1.00 | $1.01 | $0.9670000 |
| 2024-01-20 | $1.00 | $1.00 | $1.00 | $0.9945000 |
| 2024-01-21 | $1.00 | $1.00 | $1.01 | $0.9985000 |
| 2024-01-22 | $1.00 | $1.00 | $1.05 | $0.9968000 |
| 2024-01-23 | $1.00 | $1.00 | $1.01 | $0.9661000 |
| 2024-01-24 | $1.00 | $1.00 | $1.01 | $0.9841000 |
| 2024-01-25 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2024-01-26 | $1.00 | $1.00 | $1.01 | $0.9522000 |
| 2024-01-27 | $1.00 | $1.00 | $1.00 | $0.9827000 |
| 2024-01-28 | $1.00 | $1.00 | $1.02 | $0.9906000 |
| 2024-01-29 | $1.00 | $1.00 | $1.00 | $0.9655000 |
| 2024-01-30 | $1.00 | $1.00 | $1.02 | $0.9941000 |
| 2024-01-31 | $1.00 | $1.00 | $1.03 | $0.9935000 |
| 2024-02-01 | $1.00 | $1.00 | $1.01 | $0.9718000 |
| 2024-02-02 | $1.00 | $1.00 | $1.01 | $0.9851000 |
| 2024-02-03 | $1.00 | $0.9999000 | $1.01 | $0.9970000 |
| 2024-02-04 | $0.9999000 | $1.00 | $1.01 | $0.9908000 |
| 2024-02-05 | $1.00 | $1.00 | $1.02 | $0.9831000 |
| 2024-02-06 | $1.00 | $1.00 | $1.01 | $0.9680000 |
| 2024-02-07 | $1.00 | $1.00 | $1.00 | $0.9645000 |
| 2024-02-08 | $1.00 | $1.00 | $1.01 | $0.9786000 |
| 2024-02-09 | $1.00 | $1.00 | $1.02 | $0.9598000 |
| 2024-02-10 | $1.00 | $1.00 | $1.01 | $0.9817000 |
| 2024-02-11 | $1.00 | $0.9999000 | $1.01 | $0.9850000 |
| 2024-02-12 | $0.9999000 | $1.00 | $1.01 | $0.9556000 |
| 2024-02-13 | $1.00 | $1.00 | $1.01 | $0.9721000 |
| 2024-02-14 | $1.00 | $1.00 | $1.01 | $0.9505000 |
| 2024-02-15 | $1.00 | $1.00 | $1.02 | $0.9889000 |
| 2024-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-17 | $1.00 | $1.00 | $1.01 | $0.9804000 |
| 2024-02-18 | $1.00 | $1.00 | $1.01 | $0.9605000 |
| 2024-02-19 | $1.00 | $1.00 | $1.01 | $0.9704000 |
| 2024-02-20 | $1.00 | $0.9999000 | $1.01 | $0.9533000 |
| 2024-02-21 | $0.9999000 | $1.00 | $1.02 | $0.9666000 |
| 2024-02-22 | $1.00 | $1.00 | $1.02 | $0.9788000 |
| 2024-02-23 | $1.00 | $1.00 | $1.02 | $0.9946000 |
| 2024-02-24 | $1.00 | $1.00 | $1.00 | $0.9713000 |
| 2024-02-25 | $1.00 | $0.9999000 | $1.00 | $0.9585000 |
| 2024-02-26 | $1.00 | $0.9999000 | $1.01 | $0.9340000 |
| 2024-02-27 | $0.9999000 | $1.00 | $1.01 | $0.9547000 |
| 2024-02-28 | $1.00 | $1.00 | $1.03 | $0.9077000 |
| 2024-02-29 | $1.00 | $0.9999000 | $1.04 | $0.9867000 |
| 2024-03-01 | $0.9999000 | $0.9999000 | $1.01 | $0.9737000 |
| 2024-03-02 | $0.9999000 | $0.9999000 | $1.01 | $0.9933000 |
| 2024-03-03 | $0.9999000 | $0.9996000 | $1.00 | $0.9643000 |
| 2024-03-04 | $0.9999000 | $1.00 | $1.00 | $0.9126000 |
| 2024-03-05 | $1.00 | $0.9999000 | $1.09 | $0.9288000 |
| 2024-03-06 | $0.9999000 | $1.00 | $1.02 | $0.9506000 |
| 2024-03-07 | $1.00 | $0.9998000 | $1.02 | $0.9802000 |
| 2024-03-08 | $0.9998000 | $0.9998000 | $1.03 | $0.9691000 |
| 2024-03-09 | $0.9999000 | $0.9999000 | $1.01 | $0.9914000 |
| 2024-03-10 | $0.9996000 | $1.00 | $1.01 | $0.9883000 |
| 2024-03-11 | $1.00 | $0.9999000 | $1.01 | $0.9316000 |
| 2024-03-12 | $0.9999000 | $0.9998000 | $1.02 | $0.9604000 |
| 2024-03-13 | $0.9998000 | $0.9998000 | $1.01 | $0.9754000 |
| 2024-03-14 | $0.9998000 | $0.9999000 | $1.03 | $0.9596000 |
| 2024-03-15 | $0.9999000 | $0.9998000 | $1.04 | $0.9434000 |
| 2024-03-16 | $0.9998000 | $0.9999000 | $1.07 | $0.9926000 |
| 2024-03-17 | $0.9999000 | $1.00 | $1.01 | $0.9441000 |
| 2024-03-18 | $1.00 | $0.9999000 | $1.02 | $0.9848000 |
| 2024-03-19 | $0.9999000 | $1.00 | $1.10 | $0.9940000 |
| 2024-03-20 | $1.00 | $1.00 | $1.00 | $0.8959000 |
| 2024-03-21 | $1.00 | $1.00 | $1.04 | $0.9857000 |
| 2024-03-22 | $1.00 | $1.00 | $1.04 | $0.9767000 |
| 2024-03-23 | $1.00 | $1.00 | $1.03 | $0.9847000 |
| 2024-03-24 | $1.00 | $1.00 | $1.01 | $0.9493000 |
| 2024-03-25 | $1.00 | $0.9999000 | $1.02 | $0.9500000 |
| 2024-03-26 | $0.9999000 | $1.00 | $1.02 | $0.9901000 |
| 2024-03-27 | $1.00 | $1.00 | $1.03 | $0.9849000 |
| 2024-03-28 | $1.00 | $0.9999000 | $1.01 | $0.9727000 |
| 2024-03-29 | $0.9999000 | $1.00 | $1.02 | $0.9880000 |
| 2024-03-30 | $1.00 | $1.00 | $1.01 | $0.9996000 |
| 2024-03-31 | $1.00 | $1.00 | $1.00 | $0.9763000 |
| 2024-04-01 | $1.00 | $1.00 | $1.02 | $0.9769000 |
| 2024-04-02 | $1.00 | $0.9998000 | $1.06 | $0.9861000 |
| 2024-04-03 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
Markets
USDC Crypto Market
| Pair | Exchange |
|---|---|
| USDC/BNB | binance |
| USDC/BTC | binance |
| USDC/PAX | binance |
| USDC/TUSD | binance |
| USDC/USDT | binance |
| USDC/USD | bitbay |
| USDC/USD | bitfinex |
| USDC/USDT | bitmart |
| USDC/BTC | bitmax |
| USDC/USDT | bitmax |
| USDC/BTC | coinall |
| USDC/USDT | coinex |
| USDC/USD | crex24 |
| USDC/USDT | ddex |
| USDC/WETH | ddex |
| USDC/USDT | digifinex |
| USDC/ETH | everbloom |
| USDC/BTC | exmo |
| USDC/ETH | exmo |
| USDC/USD | exmo |
| USDC/USDT | exmo |
| USDC/BTC | exrates |
| USDC/ETH | exrates |
| USDC/USDT | fatbtc |
| USDC/USDT | fcoin |
| USDC/CNYX | gateio |
| USDC/USDT | gateio |
| USDC/HUSD | huobipro |
| USDC/TUSD | idex |
| USDC/KRW | korbit |
| USDC/BTC | kucoin |
| USDC/ETH | kucoin |
| USDC/BTC | latoken |
| USDC/ETH | latoken |
| USDC/USD | livecoin |
| USDC/BTC | okcoin |
| USDC/USD | okcoin |
| USDC/BTC | okex |
| USDC/USDT | okex |
| USDC/BTC | sistemkoin |
| USDC/ETH | sistemkoin |
| USDC/TRY | sistemkoin |
| USDC/USDT | sistemkoin |
| USDC/DAI | switcheo |
| USDC/ETH | switcheo |
| USDC/BTC | yobit |
| USDC/DOGE | yobit |
| USDC/ETH | yobit |
| USDC/RUR | yobit |
| USDC/USD | yobit |
| USDC/WAVES | yobit |
| USDC/BTC | zloadr |
| USDC/USDT | zloadr |
Description
USDC Crypto ICO Description
USD Coin (USDC) is a fully collateralized US Dollar stable coin. It is built on the open source fiat stable coin framework developed by CENTRE, and Circle is the first of several forthcoming issuers of USDC.
USDC is designed to minimize price volatility and it does so by ensuring that every unit of USDC is only created when a corresponding US Dollar is deposited into a reserve bank account. Its major application at this point is as a mechanism for trading and hedging in global crypto capital markets. However, USDC is being adopted for use cases such as lending, payments, investments, and further applications within financial contracts such as derivatives contracts, insurance contracts, and security tokens.
Commercial issuers of USDC are required by CENTRE to be licensed to handle electronic money; have audited AML and Compliance programs that meet FATF standards; back all tokens on a fully reserved basis and provide monthly published proof of reserves attested to by certified public auditors; support fungible exchange and redemption of USDC tokens from other authorized issuer members; meet other reporting and review requirements established by CENTRE Note that as a fully collateralized stablecoin, the supply is determined by the USD deposits being taken on issuing services such as circle.com/usdc.
Recently, CENTRE announced that Coinbase is joining Circle as a founding member of CENTRE Consortium, and as part of this USDC is now available on Coinbase Pro and coinbase.com.
Technology
USDC Crypto Technology
Sorry, detailed technology about USDC is not currently available
Features
USDC Crypto Features
Sorry, detailed features about USDC is not currently available
USDC News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer