UTNP Coin Values UTNP
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareUniversa Crypto Coin Rank 3961
Website
r/Universa
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Universa
Universa valuesUSD Price $ 0.0041
$ 0.0041
Universa BTC Price 0.00000007
0.00000007
Universa 24h Vol $ 3,275
$ 3,275
Universa Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.69 %
24 H
-15.87 %
7 d
-25.74 %
Today Universa price in US dollars is currently
0.0041
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of N/A are currently circulating in the Market. Universa prices are currently experiencing a change of -15.87 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Universa has been traded on Crypto Exchanges. Get Universa's progress by adding it to your favourites and creating a free portfolio.
UTNP Charts
Universa Price Charts
UTNP High/Low Price Chart
Universa Price High/Low Price Chart
Historical Data
Universa Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-15 | $0.007894 | $0.0035580 | $0.007842 | $0.0033950 |
| 2018-11-16 | $0.0035580 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2018-11-17 | $0.0034270 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2018-11-18 | $0.0034150 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2018-11-19 | $0.0034800 | $0.0028310 | $0.0032400 | $0.0028310 |
| 2018-11-20 | $0.0028310 | $0.0024200 | $0.0026800 | $0.0024200 |
| 2018-11-21 | $0.0024200 | $0.0027910 | $0.0027910 | $0.0025270 |
| 2018-11-22 | $0.0027910 | $0.0022230 | $0.0028590 | $0.0022230 |
| 2018-11-23 | $0.0022230 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2018-11-24 | $0.0021970 | $0.0025260 | $0.0026950 | $0.0020080 |
| 2018-11-25 | $0.0025250 | $0.0025330 | $0.0026150 | $0.0024520 |
| 2018-11-26 | $0.0025320 | $0.0021990 | $0.0023620 | $0.0021990 |
| 2018-11-27 | $0.0022000 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2018-11-28 | $0.0022260 | $0.0030110 | $0.0030600 | $0.0024820 |
| 2018-11-29 | $0.0030110 | $0.0034660 | $0.0034660 | $0.0028780 |
| 2018-11-30 | $0.0034660 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2018-12-01 | $0.0033300 | $0.0033180 | $0.0034960 | $0.0033180 |
| 2018-12-02 | $0.0033180 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2018-12-03 | $0.0032470 | $0.0027060 | $0.0030300 | $0.0023810 |
| 2018-12-04 | $0.0027060 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2018-12-05 | $0.0027460 | $0.0027420 | $0.0027420 | $0.0024480 |
| 2018-12-06 | $0.0027420 | $0.0022610 | $0.0024420 | $0.0020170 |
| 2018-12-07 | $0.0022610 | $0.0024080 | $0.0024080 | $0.0022930 |
| 2018-12-08 | $0.0024080 | $0.0021950 | $0.0023780 | $0.0021950 |
| 2018-12-09 | $0.0021950 | $0.0021060 | $0.0023130 | $0.0020110 |
| 2018-12-10 | $0.0021060 | $0.0021770 | $0.0022040 | $0.0020230 |
| 2018-12-11 | $0.0021770 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-12-12 | $0.0021130 | $0.0020190 | $0.0022360 | $0.0020190 |
| 2018-12-13 | $0.0020190 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2018-12-14 | $0.0019260 | $0.0022650 | $0.0022650 | $0.0016800 |
| 2018-12-15 | $0.0022650 | $0.0017880 | $0.0022750 | $0.0017880 |
| 2018-12-16 | $0.0017880 | $0.0017920 | $0.0018120 | $0.0017920 |
| 2018-12-17 | $0.0017920 | $0.0022430 | $0.0022620 | $0.0020030 |
| 2018-12-18 | $0.0022430 | $0.0024070 | $0.0025100 | $0.0024070 |
| 2018-12-19 | $0.0024070 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2018-12-20 | $0.0023650 | $0.0021730 | $0.0029110 | $0.0021730 |
| 2018-12-21 | $0.0021730 | $0.0039400 | $0.0039400 | $0.0020420 |
| 2018-12-22 | $0.0039400 | $0.0044980 | $0.0044980 | $0.0042610 |
| 2018-12-23 | $0.0044980 | $0.0040780 | $0.0049990 | $0.0040780 |
| 2018-12-24 | $0.0040780 | $0.0046630 | $0.0046630 | $0.0039160 |
| 2018-12-25 | $0.0046630 | $0.0043230 | $0.0043360 | $0.0043230 |
| 2018-12-26 | $0.0043230 | $0.0036870 | $0.0043760 | $0.0036870 |
| 2018-12-27 | $0.0036870 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2018-12-28 | $0.0032450 | $0.0048890 | $0.0048910 | $0.0038840 |
| 2018-12-29 | $0.0048890 | $0.0042560 | $0.0048040 | $0.0041190 |
| 2018-12-30 | $0.0042560 | $0.005017 | $0.005017 | $0.0042400 |
| 2018-12-31 | $0.005017 | $0.005071 | $0.005071 | $0.0040060 |
| 2019-01-01 | $0.005071 | $0.005849 | $0.005863 | $0.0048930 |
| 2019-01-02 | $0.005849 | $0.006889 | $0.007202 | $0.006169 |
| 2019-01-03 | $0.006889 | $0.006471 | $0.007009 | $0.005679 |
| 2019-01-04 | $0.006471 | $0.007334 | $0.007373 | $0.006757 |
| 2019-01-05 | $0.007334 | $0.006405 | $0.008015 | $0.006249 |
| 2019-01-06 | $0.006405 | $0.007455 | $0.007677 | $0.006344 |
| 2019-01-07 | $0.007455 | $0.006692 | $0.007148 | $0.006692 |
| 2019-01-08 | $0.006692 | $0.007253 | $0.007253 | $0.006497 |
| 2019-01-09 | $0.007253 | $0.007045 | $0.007256 | $0.007045 |
| 2019-01-10 | $0.007045 | $0.006014 | $0.006014 | $0.005131 |
| 2019-01-11 | $0.006014 | $0.0040720 | $0.005977 | $0.0039420 |
| 2019-01-12 | $0.0040720 | $0.006166 | $0.006166 | $0.0040290 |
| 2019-01-13 | $0.006166 | $0.0044290 | $0.005711 | $0.0044290 |
| 2019-01-14 | $0.0044290 | $0.0046710 | $0.0049300 | $0.0046710 |
| 2019-01-15 | $0.0046710 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2019-01-16 | $0.0043640 | $0.005059 | $0.005059 | $0.0044320 |
| 2019-01-17 | $0.005059 | $0.005468 | $0.005543 | $0.0049610 |
| 2019-01-18 | $0.005468 | $0.005474 | $0.005474 | $0.005329 |
| 2019-01-19 | $0.005474 | $0.0040080 | $0.005668 | $0.0040080 |
| 2019-01-20 | $0.0040080 | $0.005386 | $0.005684 | $0.0038010 |
| 2019-01-21 | $0.005386 | $0.005194 | $0.005603 | $0.0049140 |
| 2019-01-22 | $0.005194 | $0.005480 | $0.005837 | $0.005301 |
| 2019-01-23 | $0.005480 | $0.005279 | $0.005502 | $0.005279 |
| 2019-01-24 | $0.005279 | $0.005285 | $0.005402 | $0.005179 |
| 2019-01-25 | $0.005285 | $0.005205 | $0.005205 | $0.005205 |
| 2019-01-26 | $0.005205 | $0.005223 | $0.005223 | $0.005223 |
| 2019-01-27 | $0.005223 | $0.0047600 | $0.005041 | $0.0047600 |
| 2019-01-28 | $0.0047600 | $0.0043080 | $0.0048820 | $0.0043070 |
| 2019-01-29 | $0.0043080 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2019-01-30 | $0.0042420 | $0.0042050 | $0.0044160 | $0.0042050 |
| 2019-01-31 | $0.0042050 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2019-02-01 | $0.0041220 | $0.0042480 | $0.0043880 | $0.0041270 |
| 2019-02-02 | $0.0042480 | $0.0035640 | $0.0044060 | $0.0035640 |
| 2019-02-03 | $0.0035640 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2019-02-04 | $0.0034430 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2019-02-05 | $0.0034330 | $0.0044590 | $0.0044590 | $0.0034340 |
| 2019-02-06 | $0.0044590 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2019-02-07 | $0.0043580 | $0.0038590 | $0.0043490 | $0.0038590 |
| 2019-02-08 | $0.0038590 | $0.0039460 | $0.0044210 | $0.0039460 |
| 2019-02-09 | $0.0039460 | $0.0041810 | $0.0041810 | $0.0039450 |
| 2019-02-10 | $0.0041810 | $0.0042700 | $0.0043950 | $0.0042700 |
| 2019-02-11 | $0.0042700 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2019-02-12 | $0.0041060 | $0.0046550 | $0.0046550 | $0.0041690 |
| 2019-02-13 | $0.0046550 | $0.0042930 | $0.0046430 | $0.0042930 |
| 2019-02-14 | $0.0042930 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2019-02-15 | $0.0042420 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2019-02-16 | $0.0042830 | $0.0046840 | $0.0046840 | $0.0043260 |
| 2019-02-17 | $0.0046840 | $0.0045660 | $0.005250 | $0.0044310 |
| 2019-02-18 | $0.0045660 | $0.005099 | $0.005099 | $0.0048350 |
| 2019-02-19 | $0.005099 | $0.0047650 | $0.005025 | $0.0047650 |
| 2019-02-20 | $0.0047650 | $0.0048950 | $0.005014 | $0.0048950 |
| 2019-02-21 | $0.0048950 | $0.0047010 | $0.0048010 | $0.0047010 |
| 2019-02-22 | $0.0047010 | $0.0047710 | $0.0047870 | $0.0047710 |
| 2019-02-23 | $0.0047710 | $0.005056 | $0.005105 | $0.005056 |
| 2019-02-24 | $0.005056 | $0.0043230 | $0.0043490 | $0.0038690 |
| 2019-02-25 | $0.0043230 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2019-02-26 | $0.0045040 | $0.0043910 | $0.0045240 | $0.0043910 |
| 2019-02-27 | $0.0043910 | $0.0044490 | $0.0044820 | $0.0042170 |
| 2019-02-28 | $0.0044490 | $0.0042250 | $0.0044610 | $0.0042250 |
| 2019-03-01 | $0.0042250 | $0.0042210 | $0.0042210 | $0.0042210 |
| 2019-03-02 | $0.0042210 | $0.0043740 | $0.0046160 | $0.0041480 |
| 2019-03-03 | $0.0043740 | $0.0042810 | $0.0042890 | $0.0042640 |
| 2019-03-04 | $0.0042810 | $0.0042480 | $0.0042480 | $0.0041250 |
| 2019-03-05 | $0.0042480 | $0.0046190 | $0.0048150 | $0.0042760 |
| 2019-03-06 | $0.0046190 | $0.0045770 | $0.0046380 | $0.0044320 |
| 2019-03-07 | $0.0045770 | $0.0044190 | $0.0045510 | $0.0042690 |
| 2019-03-08 | $0.0044190 | $0.0043030 | $0.0044610 | $0.0043030 |
| 2019-03-09 | $0.0043030 | $0.0042190 | $0.0044910 | $0.0042190 |
| 2019-03-10 | $0.0042190 | $0.0040910 | $0.0041620 | $0.0040910 |
| 2019-03-11 | $0.0040910 | $0.0034470 | $0.0040060 | $0.0033530 |
| 2019-03-12 | $0.0034470 | $0.0043520 | $0.0043520 | $0.0034680 |
| 2019-03-13 | $0.0043520 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2019-03-14 | $0.0043060 | $0.0039870 | $0.0043760 | $0.0039870 |
| 2019-03-15 | $0.0039870 | $0.0038540 | $0.0041290 | $0.0038540 |
| 2019-03-16 | $0.0038540 | $0.0037280 | $0.0039670 | $0.0029840 |
| 2019-03-17 | $0.0037280 | $0.0043320 | $0.0043320 | $0.0036280 |
| 2019-03-18 | $0.0043320 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2019-03-19 | $0.0042940 | $0.0039050 | $0.0043230 | $0.0039050 |
| 2019-03-20 | $0.0039050 | $0.0042210 | $0.0042210 | $0.0039260 |
| 2019-03-21 | $0.0042210 | $0.0035380 | $0.0040820 | $0.0035380 |
| 2019-03-22 | $0.0035380 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2019-03-23 | $0.0035680 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2019-03-24 | $0.0035940 | $0.0044850 | $0.0044950 | $0.0035540 |
| 2019-03-25 | $0.0044850 | $0.0042870 | $0.0044110 | $0.0042870 |
| 2019-03-26 | $0.0042870 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2019-03-27 | $0.0042970 | $0.0039260 | $0.0044870 | $0.0039260 |
| 2019-03-28 | $0.0039260 | $0.0039440 | $0.0039440 | $0.0038750 |
| 2019-03-29 | $0.0039440 | $0.0035380 | $0.0041160 | $0.0035380 |
| 2019-03-30 | $0.0035380 | $0.0031670 | $0.0035110 | $0.0031670 |
| 2019-03-31 | $0.0031670 | $0.0029650 | $0.0031470 | $0.0028610 |
| 2019-04-01 | $0.0029650 | $0.0030500 | $0.0031770 | $0.0029070 |
| 2019-04-02 | $0.0030500 | $0.0038000 | $0.0039580 | $0.0035460 |
| 2019-04-03 | $0.0038000 | $0.0037060 | $0.0045920 | $0.0033850 |
| 2019-04-04 | $0.0037060 | $0.0036360 | $0.0036400 | $0.0036340 |
| 2019-04-05 | $0.0036360 | $0.0039730 | $0.0039730 | $0.0038270 |
| 2019-04-06 | $0.0039730 | $0.0037250 | $0.0039710 | $0.0035090 |
| 2019-04-07 | $0.0037250 | $0.0038100 | $0.0039330 | $0.0035200 |
| 2019-04-08 | $0.0038100 | $0.0036230 | $0.0040340 | $0.0036230 |
| 2019-04-09 | $0.0036230 | $0.0037460 | $0.0037980 | $0.0035280 |
| 2019-04-10 | $0.0036720 | $0.0037250 | $0.0037250 | $0.0036950 |
| 2019-04-11 | $0.0037250 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2019-04-12 | $0.0034700 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2019-04-13 | $0.0034560 | $0.0034720 | $0.0034720 | $0.0034550 |
| 2019-04-14 | $0.0034720 | $0.0031160 | $0.0035590 | $0.0031160 |
| 2019-04-15 | $0.0031160 | $0.0028690 | $0.0033610 | $0.0028690 |
| 2019-04-16 | $0.0028690 | $0.0030380 | $0.0030390 | $0.0028910 |
| 2019-04-17 | $0.0030380 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2019-04-18 | $0.0030400 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2019-04-19 | $0.0031780 | $0.0030460 | $0.0032740 | $0.0027810 |
| 2019-04-20 | $0.0030460 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2019-04-21 | $0.0030430 | $0.0026890 | $0.0029790 | $0.0024900 |
| 2019-04-22 | $0.0026890 | $0.0024600 | $0.0027500 | $0.0024600 |
| 2019-04-23 | $0.0024600 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-04-24 | $0.0024420 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-04-25 | $0.0023760 | $0.0025240 | $0.0025240 | $0.0021890 |
| 2019-04-26 | $0.0025240 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2019-04-27 | $0.0025810 | $0.0022170 | $0.0026130 | $0.0022170 |
| 2019-04-28 | $0.0022220 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-04-29 | $0.0022130 | $0.0023210 | $0.0023210 | $0.0021940 |
| 2019-04-30 | $0.0023490 | $0.0026140 | $0.0026140 | $0.0024640 |
| 2019-05-01 | $0.0026140 | $0.0026600 | $0.0026600 | $0.0025670 |
| 2019-05-02 | $0.0026620 | $0.0027100 | $0.0027100 | $0.0026600 |
| 2019-05-03 | $0.0027100 | $0.0025240 | $0.0028260 | $0.0025240 |
| 2019-05-04 | $0.0025240 | $0.0027810 | $0.0027810 | $0.0024540 |
| 2019-05-05 | $0.0027810 | $0.0029510 | $0.0029510 | $0.0027870 |
| 2019-05-06 | $0.0029510 | $0.0022980 | $0.0031270 | $0.0022980 |
| 2019-05-07 | $0.0022980 | $0.0030180 | $0.0030180 | $0.0022300 |
| 2019-05-08 | $0.0030180 | $0.0030510 | $0.0030860 | $0.0030510 |
| 2019-05-09 | $0.0030510 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2019-05-10 | $0.0030410 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2019-05-11 | $0.0030700 | $0.0033100 | $0.0034250 | $0.0033100 |
| 2019-05-12 | $0.0033100 | $0.0024850 | $0.0032360 | $0.0024850 |
| 2019-05-13 | $0.0024850 | $0.0029770 | $0.0030350 | $0.0025870 |
| 2019-05-14 | $0.0029770 | $0.0036900 | $0.0039500 | $0.0032570 |
| 2019-05-15 | $0.0036900 | $0.0032700 | $0.0042240 | $0.0032700 |
| 2019-05-16 | $0.0032700 | $0.0034720 | $0.0037030 | $0.0034380 |
| 2019-05-17 | $0.0034720 | $0.0034250 | $0.0034250 | $0.0032150 |
| 2019-05-18 | $0.0034250 | $0.0030770 | $0.0034630 | $0.0030770 |
| 2019-05-19 | $0.0030770 | $0.0036890 | $0.0036890 | $0.0032610 |
| 2019-05-20 | $0.0036890 | $0.0032770 | $0.0035650 | $0.0032770 |
| 2019-05-21 | $0.0032770 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2019-05-22 | $0.0033140 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2019-05-23 | $0.0031650 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2019-05-24 | $0.0031930 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2019-05-25 | $0.0032450 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2019-05-26 | $0.0032690 | $0.0032220 | $0.0034870 | $0.0032190 |
| 2019-05-27 | $0.0032220 | $0.0029900 | $0.0042130 | $0.0027180 |
| 2019-05-28 | $0.0029900 | $0.0027140 | $0.0029860 | $0.0027140 |
| 2019-05-29 | $0.0027140 | $0.0029660 | $0.0034990 | $0.0020490 |
| 2019-05-30 | $0.0029660 | $0.0017230 | $0.0027990 | $0.0016970 |
| 2019-05-31 | $0.0017230 | $0.0028830 | $0.0028830 | $0.0018100 |
| 2019-06-01 | $0.0028830 | $0.0029120 | $0.0029120 | $0.0028540 |
| 2019-06-02 | $0.0029120 | $0.0023810 | $0.0029620 | $0.0023810 |
| 2019-06-03 | $0.0023810 | $0.0027260 | $0.0027260 | $0.0022070 |
| 2019-06-04 | $0.0027260 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2019-06-05 | $0.0026330 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2019-06-06 | $0.0026880 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2019-06-07 | $0.0027240 | $0.0042420 | $0.0042420 | $0.0027250 |
| 2019-06-08 | $0.0042420 | $0.0034220 | $0.0041550 | $0.0034220 |
| 2019-06-09 | $0.0034220 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2019-06-10 | $0.0032400 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2019-06-11 | $0.0034710 | $0.0029590 | $0.0034320 | $0.0029590 |
| 2019-06-12 | $0.0029590 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2019-06-13 | $0.0031750 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2019-06-14 | $0.0030790 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2019-06-15 | $0.0031840 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2019-06-16 | $0.0032490 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2019-06-17 | $0.0032410 | $0.005747 | $0.005747 | $0.0033060 |
| 2019-06-18 | $0.005747 | $0.005549 | $0.005549 | $0.005549 |
| 2019-06-19 | $0.005549 | $0.0035430 | $0.005644 | $0.0030990 |
| 2019-06-20 | $0.0035430 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2019-06-21 | $0.0035850 | $0.0032330 | $0.0041380 | $0.0032330 |
| 2019-06-22 | $0.0032330 | $0.0027850 | $0.0034040 | $0.0027850 |
| 2019-06-23 | $0.0027850 | $0.0028680 | $0.0033200 | $0.0027660 |
| 2019-06-24 | $0.0028680 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-06-25 | $0.0029040 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2019-06-26 | $0.0029530 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2019-06-27 | $0.0031140 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2019-06-28 | $0.0027440 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2019-06-29 | $0.0028860 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2019-06-30 | $0.0029610 | $0.0029010 | $0.0030290 | $0.0027070 |
| 2019-07-01 | $0.0029010 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2019-07-02 | $0.0029420 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2019-07-03 | $0.0029160 | $0.0042300 | $0.0045270 | $0.0030220 |
| 2019-07-04 | $0.0042300 | $0.0037030 | $0.0039630 | $0.0022700 |
| 2019-07-05 | $0.0037030 | $0.0034780 | $0.005755 | $0.0032010 |
| 2019-07-06 | $0.0034780 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2019-07-07 | $0.0034790 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2019-07-08 | $0.0038060 | $0.0037910 | $0.006577 | $0.0031490 |
| 2019-07-09 | $0.0037910 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2019-07-10 | $0.0037250 | $0.0026060 | $0.0034930 | $0.0026060 |
| 2019-07-11 | $0.0026060 | $0.0030880 | $0.0033570 | $0.0024250 |
| 2019-07-12 | $0.0030880 | $0.0033050 | $0.0033050 | $0.0031670 |
| 2019-07-13 | $0.0033050 | $0.0030120 | $0.0032270 | $0.0030120 |
| 2019-07-14 | $0.0030120 | $0.0027140 | $0.0027140 | $0.0018300 |
| 2019-07-15 | $0.0027140 | $0.0029660 | $0.0041340 | $0.0027380 |
| 2019-07-16 | $0.0029660 | $0.0023710 | $0.0038890 | $0.0020710 |
| 2019-07-17 | $0.0023710 | $0.0029180 | $0.0029180 | $0.0025210 |
| 2019-07-18 | $0.0029180 | $0.0027360 | $0.0032010 | $0.0027130 |
| 2019-07-19 | $0.0027360 | $0.0034300 | $0.0034300 | $0.0026600 |
| 2019-07-20 | $0.0034300 | $0.0029730 | $0.0035450 | $0.0029730 |
| 2019-07-21 | $0.0029730 | $0.0031560 | $0.0031580 | $0.0029300 |
| 2019-07-22 | $0.0031560 | $0.0036710 | $0.0036710 | $0.0030410 |
| 2019-07-23 | $0.0036710 | $0.0033950 | $0.0035860 | $0.0031960 |
| 2019-07-24 | $0.0033950 | $0.0032500 | $0.0034670 | $0.0032500 |
| 2019-07-25 | $0.0032500 | $0.0035760 | $0.0042920 | $0.0023260 |
| 2019-07-26 | $0.0035760 | $0.0037270 | $0.0037270 | $0.0035730 |
| 2019-07-27 | $0.0037270 | $0.0037290 | $0.0037290 | $0.0035220 |
| 2019-07-28 | $0.0037290 | $0.0040330 | $0.0040330 | $0.0038010 |
| 2019-07-29 | $0.0040330 | $0.0039660 | $0.0040270 | $0.0022280 |
| 2019-07-30 | $0.0039660 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2019-07-31 | $0.0039470 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2019-08-01 | $0.0041140 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2019-08-02 | $0.0040910 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2019-08-03 | $0.0040950 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2019-08-04 | $0.0041760 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2019-08-05 | $0.0041890 | $0.0026770 | $0.0043860 | $0.0025720 |
| 2019-08-06 | $0.0026770 | $0.0037280 | $0.0037280 | $0.0025940 |
| 2019-08-07 | $0.0037280 | $0.0036610 | $0.0037290 | $0.0031640 |
| 2019-08-08 | $0.0036610 | $0.0030970 | $0.0035830 | $0.0030970 |
| 2019-08-09 | $0.0030970 | $0.0026310 | $0.0030770 | $0.0026310 |
| 2019-08-10 | $0.0026310 | $0.0031930 | $0.0031930 | $0.0025780 |
| 2019-08-11 | $0.0031930 | $0.0023820 | $0.0033500 | $0.0023800 |
| 2019-08-12 | $0.0023820 | $0.0028520 | $0.0028520 | $0.0023240 |
| 2019-08-13 | $0.0028520 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2019-08-14 | $0.0028160 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2019-08-15 | $0.0025180 | $0.0026540 | $0.0026540 | $0.0025220 |
| 2019-08-16 | $0.0026540 | $0.0025700 | $0.0026700 | $0.0025700 |
| 2019-08-17 | $0.0025700 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2019-08-18 | $0.0025740 | $0.0024350 | $0.0027000 | $0.0024350 |
| 2019-08-19 | $0.0024350 | $0.0028020 | $0.0028040 | $0.0025300 |
| 2019-08-20 | $0.0028020 | $0.0015880 | $0.0027220 | $0.0015880 |
| 2019-08-21 | $0.0015880 | $0.0040590 | $0.0042520 | $0.0015140 |
| 2019-08-22 | $0.0040590 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2019-08-23 | $0.0041330 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2019-08-24 | $0.0042180 | $0.0030570 | $0.0041410 | $0.0030570 |
| 2019-08-25 | $0.0030570 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2019-08-26 | $0.0029850 | $0.0030150 | $0.0030190 | $0.0030150 |
| 2019-08-27 | $0.0030150 | $0.0031650 | $0.0031650 | $0.0029950 |
| 2019-08-28 | $0.0031650 | $0.0027660 | $0.0029260 | $0.0025930 |
| 2019-08-29 | $0.0027660 | $0.0025380 | $0.0027020 | $0.0025360 |
| 2019-08-30 | $0.0027000 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2019-08-31 | $0.0026930 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-09-01 | $0.0027510 | $0.0025710 | $0.0027390 | $0.0025710 |
| 2019-09-02 | $0.0025710 | $0.0026810 | $0.005023 | $0.0026810 |
| 2019-09-03 | $0.0026810 | $0.0024000 | $0.0026870 | $0.0024000 |
| 2019-09-04 | $0.0023470 | $0.0021670 | $0.0023630 | $0.0018250 |
| 2019-09-05 | $0.0021670 | $0.0018450 | $0.0023470 | $0.0018450 |
| 2019-09-06 | $0.0018450 | $0.0022880 | $0.0028570 | $0.0017930 |
| 2019-09-07 | $0.0022880 | $0.0019490 | $0.0024070 | $0.0019490 |
| 2019-09-08 | $0.0019490 | $0.0022710 | $0.0026340 | $0.0019860 |
| 2019-09-09 | $0.0022710 | $0.0021700 | $0.0025320 | $0.0018860 |
| 2019-09-10 | $0.0021700 | $0.0021820 | $0.0025990 | $0.0021600 |
| 2019-09-11 | $0.0021820 | $0.0021420 | $0.0021630 | $0.0021420 |
| 2019-09-12 | $0.0021420 | $0.0014500 | $0.0021740 | $0.0014500 |
| 2019-09-13 | $0.0014500 | $0.0023580 | $0.0023580 | $0.0014520 |
| 2019-09-14 | $0.0023580 | $0.0022710 | $0.0024540 | $0.0022710 |
| 2019-09-15 | $0.0022710 | $0.0018680 | $0.0022780 | $0.0018680 |
| 2019-09-16 | $0.0018680 | $0.0018800 | $0.0019510 | $0.0018800 |
| 2019-09-17 | $0.0018800 | $0.0018050 | $0.0019750 | $0.0018050 |
| 2019-09-18 | $0.0018050 | $0.0023150 | $0.0023980 | $0.0018270 |
| 2019-09-19 | $0.0023150 | $0.0019940 | $0.0024310 | $0.0019940 |
| 2019-09-20 | $0.0019940 | $0.0016810 | $0.0019690 | $0.0016810 |
| 2019-09-21 | $0.0016810 | $0.0016630 | $0.0019360 | $0.0016560 |
| 2019-09-22 | $0.0016630 | $0.0018990 | $0.0018990 | $0.0016310 |
| 2019-09-23 | $0.0018990 | $0.0014210 | $0.0018070 | $0.0014210 |
| 2019-09-24 | $0.0014210 | $0.0012850 | $0.0012850 | $0.0011770 |
| 2019-09-25 | $0.0012850 | $0.0013110 | $0.0013140 | $0.0013110 |
| 2019-09-26 | $0.0013110 | $0.0011620 | $0.0012790 | $0.0009630 |
| 2019-09-27 | $0.0017350 | $0.0015700 | $0.0018220 | $0.0015700 |
| 2019-09-28 | $0.0015700 | $0.0016460 | $0.0017260 | $0.0015670 |
| 2019-09-29 | $0.0016460 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-09-30 | $0.0016030 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2019-10-01 | $0.0017150 | $0.0018340 | $0.0018340 | $0.0016670 |
| 2019-10-02 | $0.0018340 | $0.0018090 | $0.0018830 | $0.0018090 |
| 2019-10-03 | $0.0018090 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-10-04 | $0.0017500 | $0.0010270 | $0.0017600 | $0.0010270 |
| 2019-10-05 | $0.0010270 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-10-06 | $0.0010310 | $0.0010270 | $0.0010270 | $0.0009930 |
| 2019-10-07 | $0.0010270 | $0.0018050 | $0.0018050 | $0.0010880 |
| 2019-10-08 | $0.0018050 | $0.0016120 | $0.0018110 | $0.0010160 |
| 2019-10-09 | $0.0015560 | $0.0016310 | $0.0017170 | $0.0015450 |
| 2019-10-10 | $0.0016330 | $0.0014620 | $0.0016340 | $0.0013760 |
| 2019-10-11 | $0.0014610 | $0.0013330 | $0.0014160 | $0.0013330 |
| 2019-10-12 | $0.0013330 | $0.0013250 | $0.0013330 | $0.0013250 |
| 2019-10-14 | $0.0011060 | $0.0010390 | $0.0011400 | $0.0010390 |
| 2019-10-15 | $0.0010060 | $0.0013000 | $0.0013000 | $0.0010060 |
| 2019-10-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-10-22 | $0.0016700 | $0.0014810 | $0.0016700 | $0.0014810 |
| 2019-10-23 | $0.0014810 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-10-29 | $0.0010530 | $0.0010070 | $0.0010530 | $0.0010070 |
| 2019-10-30 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-11-05 | $0.0014000 | $0.0014220 | $0.0015110 | $0.0014000 |
| 2019-11-06 | $0.0014220 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-11-12 | $0.0050000 | $0.0030890 | $0.0050000 | $0.0024400 |
| 2019-11-13 | $0.0030890 | $0.0031460 | $0.0031500 | $0.0024500 |
| 2019-11-14 | $0.0033400 | $0.0032900 | $0.0033550 | $0.0027200 |
| 2019-11-15 | $0.0032900 | $0.0033670 | $0.0033670 | $0.0032900 |
| 2019-11-16 | $0.0032600 | $0.0034000 | $0.0034000 | $0.0027010 |
| 2019-11-17 | $0.0033270 | $0.0033210 | $0.0034370 | $0.0029550 |
| 2019-11-18 | $0.0033540 | $0.0032490 | $0.0033540 | $0.0027000 |
| 2019-11-19 | $0.0032490 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2019-11-20 | $0.0030860 | $0.0028020 | $0.0031490 | $0.0026750 |
| 2019-11-21 | $0.0028020 | $0.0027930 | $0.0028020 | $0.0027930 |
| 2019-11-22 | $0.0027550 | $0.0025490 | $0.0026990 | $0.0022770 |
| 2019-11-23 | $0.0025540 | $0.0025940 | $0.0027430 | $0.0025940 |
| 2019-11-24 | $0.0025940 | $0.0027450 | $0.0027450 | $0.0025940 |
| 2019-11-25 | $0.0024000 | $0.0023560 | $0.0024190 | $0.0020090 |
| 2019-11-26 | $0.0023560 | $0.0023620 | $0.0023620 | $0.0023560 |
| 2019-11-29 | $0.0025390 | $0.0021550 | $0.0026010 | $0.0021550 |
| 2019-11-30 | $0.0021550 | $0.0021690 | $0.0021690 | $0.0021550 |
| 2019-12-06 | $0.0025940 | $0.0024890 | $0.0026070 | $0.0021610 |
| 2019-12-07 | $0.0024890 | $0.0025330 | $0.0025330 | $0.0024890 |
| 2019-12-16 | $0.0024300 | $0.0023300 | $0.0024300 | $0.0018500 |
| 2019-12-17 | $0.0023380 | $0.0018500 | $0.0023820 | $0.0018500 |
| 2019-12-18 | $0.0018500 | $0.0022150 | $0.0022150 | $0.0018500 |
| 2019-12-19 | $0.0022150 | $0.0022900 | $0.0022900 | $0.0022000 |
| 2019-12-20 | $0.0018600 | $0.0020930 | $0.0023110 | $0.0018630 |
| 2019-12-21 | $0.0020930 | $0.0018840 | $0.0020930 | $0.0018840 |
| 2019-12-26 | $0.0021890 | $0.0021960 | $0.0021960 | $0.0015120 |
| 2019-12-27 | $0.0021960 | $0.0021990 | $0.0021990 | $0.0021960 |
| 2019-12-28 | $0.0022490 | $0.0022710 | $0.0024170 | $0.0022710 |
| 2019-12-29 | $0.0022710 | $0.0023450 | $0.0023450 | $0.0022710 |
| 2019-12-31 | $0.0023990 | $0.0022000 | $0.0023990 | $0.0018030 |
| 2020-01-01 | $0.0022000 | $0.0028000 | $0.0028000 | $0.0022000 |
| 2020-01-02 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-01-03 | $0.0028000 | $0.0027900 | $0.0028000 | $0.0027900 |
| 2020-01-04 | $0.0027900 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-01-12 | $0.0026350 | $0.0022840 | $0.0026910 | $0.0022840 |
| 2020-01-13 | $0.0018630 | $0.0025000 | $0.0025000 | $0.0018630 |
| 2020-01-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-01-22 | $0.0018660 | $0.0023890 | $0.0023930 | $0.0014710 |
| 2020-01-23 | $0.0023890 | $0.0023780 | $0.0023890 | $0.0023780 |
| 2020-02-01 | $0.0015800 | $0.0016090 | $0.0016110 | $0.0016090 |
| 2020-02-02 | $0.0017000 | $0.0022000 | $0.0022650 | $0.0014100 |
| 2020-02-03 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-02-15 | $0.0028920 | $0.0025590 | $0.0027060 | $0.0021680 |
| 2020-02-16 | $0.0025590 | $0.0021730 | $0.0025590 | $0.0021730 |
| 2020-02-29 | $0.0018050 | $0.0015900 | $0.0022360 | $0.0015900 |
| 2020-03-01 | $0.0015480 | $0.0018910 | $0.0021620 | $0.0015580 |
| 2020-03-02 | $0.0018910 | $0.0021380 | $0.0021380 | $0.0018910 |
| 2020-03-03 | $0.0020520 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2020-03-04 | $0.0020210 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2020-03-05 | $0.0020000 | $0.0018220 | $0.0020000 | $0.0018220 |
| 2020-03-06 | $0.0018220 | $0.0019010 | $0.0019010 | $0.0018220 |
| 2020-03-07 | $0.0019010 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2020-03-12 | $0.0021450 | $0.0013550 | $0.0015250 | $0.0012420 |
| 2020-03-13 | $0.0013550 | $0.0011590 | $0.0013550 | $0.0011590 |
| 2020-03-16 | $0.0013930 | $0.0012890 | $0.0012890 | $0.0012390 |
| 2020-03-17 | $0.0012890 | $0.0013130 | $0.0013130 | $0.0012890 |
| 2020-03-18 | $0.0011000 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2020-03-19 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-03-20 | $0.0011110 | $0.0014900 | $0.0018800 | $0.0011020 |
| 2020-03-21 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2020-03-22 | $0.0014760 | $0.0011000 | $0.0014760 | $0.0011000 |
| 2020-03-23 | $0.0011000 | $0.0011010 | $0.0012400 | $0.0011000 |
| 2020-03-24 | $0.0015610 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-03-25 | $0.0015440 | $0.0016840 | $0.0017700 | $0.0015130 |
| 2020-03-26 | $0.0016840 | $0.0016980 | $0.0016980 | $0.0016840 |
| 2020-03-27 | $0.0013480 | $0.0011510 | $0.0013480 | $0.0011510 |
| 2020-03-28 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-03-29 | $0.0011510 | $0.0014860 | $0.0020700 | $0.0011510 |
| 2020-03-30 | $0.0014860 | $0.0018910 | $0.0018910 | $0.0014860 |
| 2020-03-31 | $0.0018910 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2020-04-01 | $0.0018910 | $0.0014500 | $0.0018910 | $0.0013420 |
| 2020-04-02 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2020-04-04 | $0.0015000 | $0.0012200 | $0.0015000 | $0.0012000 |
| 2020-04-05 | $0.0015810 | $0.0015600 | $0.0021020 | $0.0015600 |
| 2020-04-06 | $0.0015600 | $0.0015610 | $0.0015610 | $0.0015600 |
| 2020-04-09 | $0.0015720 | $0.0013500 | $0.0015720 | $0.0012020 |
| 2020-04-10 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-04-11 | $0.0015130 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2020-04-12 | $0.0015150 | $0.0016050 | $0.0016050 | $0.0015350 |
| 2020-04-13 | $0.0016050 | $0.0015850 | $0.0016050 | $0.0015850 |
| 2020-04-16 | $0.0011900 | $0.0013160 | $0.0013430 | $0.0011900 |
| 2020-04-17 | $0.0013160 | $0.0011660 | $0.0013160 | $0.0011420 |
| 2020-04-18 | $0.0012670 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-04-19 | $0.0013080 | $0.0012840 | $0.0013550 | $0.0012840 |
| 2020-04-20 | $0.0012840 | $0.0012820 | $0.0012840 | $0.0012820 |
| 2020-04-30 | $0.0011000 | $0.0012820 | $0.0013150 | $0.0008110 |
| 2020-05-01 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-05-06 | $0.0010450 | $0.0016740 | $0.0016740 | $0.0010450 |
| 2020-05-07 | $0.0016740 | $0.0016740 | $0.0016740 | $0.0016000 |
| 2020-05-08 | $0.0016740 | $0.0016730 | $0.0016740 | $0.0016730 |
| 2020-05-10 | $0.0019080 | $0.0016600 | $0.0018340 | $0.0013980 |
| 2020-05-11 | $0.0016600 | $0.0016660 | $0.0016660 | $0.0016600 |
| 2020-05-13 | $0.0016090 | $0.0015610 | $0.0016090 | $0.0013000 |
| 2020-05-14 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2020-05-15 | $0.0015000 | $0.0017000 | $0.0017000 | $0.0015000 |
| 2020-05-16 | $0.0015830 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-05-17 | $0.0017000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2020-05-18 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-19 | $0.0014020 | $0.0015000 | $0.0015000 | $0.0014020 |
| 2020-05-20 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-06-02 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2020-06-03 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-06-06 | $0.0017000 | $0.0018140 | $0.0018300 | $0.0017000 |
| 2020-06-07 | $0.0018140 | $0.0016000 | $0.0018520 | $0.0016000 |
| 2020-06-08 | $0.0016000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2020-06-09 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-06-21 | $0.0026000 | $0.0028000 | $0.0028000 | $0.0026000 |
| 2020-06-22 | $0.0025090 | $0.0026170 | $0.0028110 | $0.0026170 |
| 2020-06-23 | $0.0026170 | $0.0026200 | $0.0026200 | $0.0026170 |
| 2020-07-02 | $0.0029220 | $0.0032000 | $0.0032000 | $0.0025430 |
| 2020-07-03 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2020-07-31 | $0.0028900 | $0.0029500 | $0.0029500 | $0.0028360 |
| 2020-08-01 | $0.0029500 | $0.0029580 | $0.0029580 | $0.0029500 |
| 2020-08-03 | $0.0024630 | $0.0029420 | $0.0029420 | $0.0024630 |
| 2020-08-04 | $0.0034290 | $0.0022220 | $0.0034610 | $0.0022220 |
| 2020-08-05 | $0.0029420 | $0.0029500 | $0.0029500 | $0.0029420 |
| 2020-08-06 | $0.0029500 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2020-08-10 | $0.0023100 | $0.0029500 | $0.0029500 | $0.0023100 |
| 2020-08-11 | $0.0029500 | $0.0025510 | $0.0029500 | $0.0025510 |
| 2020-08-12 | $0.0025510 | $0.0024860 | $0.0026000 | $0.0024860 |
| 2020-08-13 | $0.0024860 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2020-08-31 | $0.0021000 | $0.0018010 | $0.0021630 | $0.0018010 |
| 2020-09-01 | $0.0018010 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2020-09-02 | $0.0023270 | $0.0017400 | $0.0023270 | $0.0017400 |
| 2020-09-03 | $0.0017400 | $0.0019990 | $0.0019990 | $0.0017400 |
| 2020-09-04 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-09-05 | $0.0019890 | $0.0019320 | $0.0020340 | $0.0019320 |
| 2020-09-06 | $0.0019320 | $0.0019290 | $0.0019320 | $0.0019290 |
| 2020-09-08 | $0.0019450 | $0.0016870 | $0.0018560 | $0.0016870 |
| 2020-09-09 | $0.0016870 | $0.0016850 | $0.0016870 | $0.0016850 |
| 2020-10-01 | $0.0020350 | $0.0021500 | $0.0025350 | $0.0020350 |
| 2020-10-02 | $0.0019120 | $0.0021150 | $0.0021150 | $0.0019040 |
| 2020-10-03 | $0.0021150 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-10-04 | $0.0021500 | $0.0020350 | $0.0021500 | $0.0020350 |
| 2020-10-05 | $0.0020350 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2020-11-03 | $0.0014930 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2020-11-04 | $0.0015430 | $0.0015420 | $0.0015430 | $0.0015420 |
| 2020-11-05 | $0.0019880 | $0.0015900 | $0.0019880 | $0.0015900 |
| 2020-11-06 | $0.0015900 | $0.0020500 | $0.0020500 | $0.0015900 |
| 2020-11-07 | $0.0021830 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2020-11-08 | $0.0020770 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2020-11-09 | $0.0021680 | $0.0021610 | $0.0021680 | $0.0021610 |
| 2020-12-01 | $0.0021640 | $0.0021000 | $0.0021640 | $0.0019000 |
| 2020-12-02 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-12-05 | $0.0014930 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-12-06 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2020-12-31 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-02 | $0.0011720 | $0.0008790 | $0.0014650 | $0.0008790 |
| 2021-01-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-31 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
Markets
Universa Crypto Market
| Pair | Exchange |
|---|---|
| UTNP/ETH | bitfinex |
| UTNP/USD | bitfinex |
| UTNP/BTC | cobinhood |
| UTNP/ETH | cobinhood |
| UTNP/BTC | coinbene |
| UTNP/ETH | ethfinex |
| UTNP/USD | ethfinex |
| UTNP/BTC | livecoin |
| UTNP/ETH | livecoin |
Description
Universa Crypto ICO Description
Universa is a blockchain cryptoprotocol with an emphasis on tokenization and contractual agreements. It uses a contract execution machine and a distributed state ledger.
The Universa Nodes primary function is to execute contracts and verify state. In Universa, permission to create new blocks comes from participation as a licensed node. Therefore, rather than waiting for a new block to be mined, a state change can occur at any time, verified by a trusted player, and approved by consensus. Each separate contract maintains its own chain of state (Smart Contract Chain - C-chain), so a contract can perform actions asynchronously without blocking or affecting other contracts, and the combined changes of state collectively form a directed acyclical graph (“DAG”) that makes up the blockchain itself.
UTN is the token powering Universa's ecosystem. Execution of Smart Contract actions requires transaction fees paid in UTN to reward participating nodes. Universa holds the right to “burn” up to 1% of the fees retained by the platform daily.
Technology
Universa Crypto Technology
Sorry, detailed technology about Universa is not currently available
Features
Universa Crypto Features
Sorry, detailed features about Universa is not currently available
Universa News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer