UKG Coin Values UKG
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareUnikoin Gold Crypto Coin Rank 991
Website
r/Unikoin Gold
149,397,371 UKG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Unikoin Gold
Unikoin Gold valuesUSD Price $ 0.0131
$ 0.0131
Unikoin Gold BTC Price 0.00000074
0.00000074
Unikoin Gold 24h Vol $ 0
$ 0
Unikoin Gold Market Cap $ 1,955,527
$ 1,955,527
24h Vol
0 BTC 1 H
0.68 %
24 H
1.64 %
7 d
12.56 %
Today Unikoin Gold price in US dollars is currently
0.0131
USD, and if converted to Bitcoin is
0.00000074
BTC. A total of 149,397,371 UKG are currently circulating in the Market. Unikoin Gold prices are currently experiencing a change of 1.64 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Unikoin Gold has been traded on Crypto Exchanges. Get Unikoin Gold's progress by adding it to your favourites and creating a free portfolio.
Full Name
Unikoin Gold
Symbol
UKG
Algorithm
ETH Token
BTC Price
0.00000074 BTC
BTC Market
111 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
149,397,371 UKG
1h
0.68 %
24h
1.64 %
7d
12.56 %
Twitter
Facebook
Share Unikoin Gold Price
UKG Charts
Unikoin Gold Price Charts
UKG High/Low Price Chart
Unikoin Gold Price High/Low Price Chart
Historical Data
Unikoin Gold Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-04 | $0.1675000 | $0.1854000 | $0.1939000 | $0.1732000 |
| 2017-12-05 | $0.1854000 | $0.1924000 | $0.1957000 | $0.1640000 |
| 2017-12-06 | $0.1925000 | $0.1760000 | $0.2339000 | $0.1705000 |
| 2017-12-07 | $0.1760000 | $0.1854000 | $0.2224000 | $0.1314000 |
| 2017-12-08 | $0.1855000 | $0.1610000 | $0.1845000 | $0.1427000 |
| 2017-12-09 | $0.1610000 | $0.1707000 | $0.1707000 | $0.1336000 |
| 2017-12-10 | $0.1707000 | $0.1840000 | $0.1940000 | $0.1431000 |
| 2017-12-11 | $0.1840000 | $0.1854000 | $0.2175000 | $0.0187400 |
| 2017-12-12 | $0.1854000 | $0.1743000 | $0.2035000 | $0.1546000 |
| 2017-12-13 | $0.1862000 | $0.1919000 | $0.1932000 | $0.1482000 |
| 2017-12-14 | $0.1919000 | $0.1811000 | $0.2240000 | $0.1538000 |
| 2017-12-15 | $0.1811000 | $0.1667000 | $0.2040000 | $0.1667000 |
| 2017-12-16 | $0.1666000 | $0.1602000 | $0.2087000 | $0.0195400 |
| 2017-12-17 | $0.1741000 | $0.1819000 | $0.2055000 | $0.1371000 |
| 2017-12-18 | $0.1819000 | $0.2658000 | $0.3453000 | $0.1719000 |
| 2017-12-19 | $0.2658000 | $0.3259000 | $0.3259000 | $0.2103000 |
| 2017-12-20 | $0.3259000 | $0.4198000 | $0.6618000 | $0.2560000 |
| 2017-12-21 | $0.4198000 | $0.3924000 | $0.4841000 | $0.3408000 |
| 2017-12-22 | $0.3924000 | $0.2803000 | $0.3516000 | $0.2066000 |
| 2017-12-23 | $0.2803000 | $0.2924000 | $0.4102000 | $0.2447000 |
| 2017-12-24 | $0.2924000 | $0.3013000 | $0.3201000 | $0.2799000 |
| 2017-12-25 | $0.3013000 | $0.3219000 | $0.3510000 | $0.2677000 |
| 2017-12-26 | $0.3218000 | $0.3159000 | $0.4144000 | $0.2713000 |
| 2017-12-27 | $0.3159000 | $0.2834000 | $0.3899000 | $0.2326000 |
| 2017-12-28 | $0.2834000 | $0.2832000 | $0.3639000 | $0.2425000 |
| 2017-12-29 | $0.2832000 | $0.7178000 | $0.7178000 | $0.2448000 |
| 2017-12-30 | $0.7177000 | $0.6044000 | $0.7236000 | $0.3634000 |
| 2017-12-31 | $0.6019000 | $0.6054000 | $0.7273000 | $0.5309000 |
| 2018-01-01 | $0.6054000 | $0.5931000 | $0.6249000 | $0.5274000 |
| 2018-01-02 | $0.5931000 | $0.7151000 | $0.8402000 | $0.6330000 |
| 2018-01-03 | $0.7151000 | $1.02 | $1.13 | $0.6749000 |
| 2018-01-04 | $1.02 | $0.9365000 | $1.15 | $0.8689000 |
| 2018-01-05 | $0.9363000 | $0.8160000 | $1.11 | $0.7657000 |
| 2018-01-06 | $0.8162000 | $1.29 | $1.34 | $0.8267000 |
| 2018-01-07 | $1.29 | $2.07 | $2.22 | $1.22 |
| 2018-01-08 | $2.07 | $1.94 | $2.30 | $1.46 |
| 2018-01-09 | $1.94 | $1.74 | $1.98 | $1.59 |
| 2018-01-10 | $1.74 | $1.45 | $1.80 | $1.36 |
| 2018-01-11 | $1.45 | $1.38 | $1.52 | $1.01 |
| 2018-01-12 | $1.39 | $1.49 | $1.64 | $1.25 |
| 2018-01-13 | $1.49 | $1.37 | $1.54 | $1.33 |
| 2018-01-14 | $1.37 | $1.24 | $1.31 | $1.11 |
| 2018-01-15 | $1.23 | $1.05 | $1.24 | $1.05 |
| 2018-01-16 | $1.06 | $0.6995000 | $0.8776000 | $0.6211000 |
| 2018-01-17 | $0.6995000 | $0.7288000 | $0.8484000 | $0.6346000 |
| 2018-01-18 | $0.7240000 | $0.7794000 | $0.8288000 | $0.7228000 |
| 2018-01-19 | $0.7983000 | $0.8395000 | $0.9139000 | $0.7820000 |
| 2018-01-20 | $0.8395000 | $0.9025000 | $0.9602000 | $0.8114000 |
| 2018-01-21 | $0.9145000 | $0.7380000 | $0.8280000 | $0.7278000 |
| 2018-01-22 | $0.7380000 | $0.6794000 | $0.8023000 | $0.6413000 |
| 2018-01-23 | $0.6842000 | $0.8018000 | $0.9772000 | $0.6561000 |
| 2018-01-24 | $0.8014000 | $1.02 | $1.07 | $0.7783000 |
| 2018-01-25 | $1.02 | $0.8918000 | $1.00 | $0.8874000 |
| 2018-01-26 | $0.8918000 | $0.9312000 | $1.09 | $0.8771000 |
| 2018-01-27 | $0.9312000 | $0.9779000 | $0.9779000 | $0.9248000 |
| 2018-01-28 | $0.9793000 | $0.9096000 | $1.01 | $0.8798000 |
| 2018-01-29 | $0.9096000 | $0.8875000 | $0.9380000 | $0.8201000 |
| 2018-01-30 | $0.8877000 | $0.7225000 | $0.8419000 | $0.7021000 |
| 2018-01-31 | $0.7225000 | $0.7670000 | $0.7670000 | $0.6650000 |
| 2018-02-01 | $0.7668000 | $0.5678000 | $0.6887000 | $0.5522000 |
| 2018-02-02 | $0.5678000 | $0.4919000 | $0.5527000 | $0.4268000 |
| 2018-02-03 | $0.4920000 | $0.5157000 | $0.5546000 | $0.4693000 |
| 2018-02-04 | $0.5158000 | $0.4323000 | $0.4745000 | $0.4169000 |
| 2018-02-05 | $0.4323000 | $0.3068000 | $0.3711000 | $0.2815000 |
| 2018-02-06 | $0.3067000 | $0.3782000 | $0.3789000 | $0.3127000 |
| 2018-02-07 | $0.3782000 | $0.3641000 | $0.4024000 | $0.3550000 |
| 2018-02-08 | $0.3641000 | $0.4086000 | $0.4543000 | $0.3883000 |
| 2018-02-09 | $0.4085000 | $0.4566000 | $0.4674000 | $0.4188000 |
| 2018-02-10 | $0.4565000 | $0.4359000 | $0.4915000 | $0.4197000 |
| 2018-02-11 | $0.4359000 | $0.3961000 | $0.4113000 | $0.3728000 |
| 2018-02-12 | $0.3961000 | $0.4429000 | $0.4892000 | $0.4226000 |
| 2018-02-13 | $0.4427000 | $0.4080000 | $0.4324000 | $0.4019000 |
| 2018-02-14 | $0.4080000 | $0.4264000 | $0.4581000 | $0.4215000 |
| 2018-02-15 | $0.4264000 | $0.4034000 | $0.4556000 | $0.3875000 |
| 2018-02-16 | $0.4034000 | $0.3854000 | $0.4096000 | $0.3681000 |
| 2018-02-17 | $0.3854000 | $0.4097000 | $0.4275000 | $0.3995000 |
| 2018-02-18 | $0.4097000 | $0.3546000 | $0.3872000 | $0.3462000 |
| 2018-02-19 | $0.3546000 | $0.3595000 | $0.3891000 | $0.3586000 |
| 2018-02-20 | $0.3601000 | $0.3470000 | $0.4871000 | $0.3252000 |
| 2018-02-21 | $0.3470000 | $0.3135000 | $0.3515000 | $0.3082000 |
| 2018-02-22 | $0.3135000 | $0.2809000 | $0.3068000 | $0.2737000 |
| 2018-02-23 | $0.2809000 | $0.3151000 | $0.3294000 | $0.2721000 |
| 2018-02-24 | $0.3099000 | $0.2934000 | $0.3036000 | $0.2806000 |
| 2018-02-25 | $0.2934000 | $0.2909000 | $0.3063000 | $0.2824000 |
| 2018-02-26 | $0.2910000 | $0.4021000 | $0.4021000 | $0.3127000 |
| 2018-02-27 | $0.4021000 | $0.3549000 | $0.4525000 | $0.3496000 |
| 2018-02-28 | $0.3549000 | $0.3007000 | $0.3473000 | $0.2890000 |
| 2018-03-01 | $0.3007000 | $0.3257000 | $0.3441000 | $0.3054000 |
| 2018-03-02 | $0.3247000 | $0.3570000 | $0.4329000 | $0.2983000 |
| 2018-03-03 | $0.3517000 | $0.3606000 | $0.4012000 | $0.3500000 |
| 2018-03-04 | $0.3602000 | $0.3701000 | $0.4058000 | $0.3497000 |
| 2018-03-05 | $0.3701000 | $0.3437000 | $0.3970000 | $0.3262000 |
| 2018-03-06 | $0.3441000 | $0.3264000 | $0.3514000 | $0.3060000 |
| 2018-03-07 | $0.3264000 | $0.2829000 | $0.3098000 | $0.2675000 |
| 2018-03-08 | $0.2828000 | $0.2638000 | $0.2962000 | $0.2595000 |
| 2018-03-09 | $0.2639000 | $0.2495000 | $0.2931000 | $0.2313000 |
| 2018-03-10 | $0.2494000 | $0.2354000 | $0.2500000 | $0.2280000 |
| 2018-03-11 | $0.2354000 | $0.2422000 | $0.2554000 | $0.2386000 |
| 2018-03-12 | $0.2422000 | $0.2239000 | $0.2338000 | $0.2157000 |
| 2018-03-13 | $0.2240000 | $0.2129000 | $0.2263000 | $0.2042000 |
| 2018-03-14 | $0.2129000 | $0.1714000 | $0.2003000 | $0.1660000 |
| 2018-03-15 | $0.1713000 | $0.1725000 | $0.2035000 | $0.1564000 |
| 2018-03-16 | $0.1725000 | $0.1608000 | $0.1776000 | $0.1575000 |
| 2018-03-17 | $0.1608000 | $0.1641000 | $0.1857000 | $0.1529000 |
| 2018-03-18 | $0.1641000 | $0.1532000 | $0.1710000 | $0.1411000 |
| 2018-03-19 | $0.1533000 | $0.1669000 | $0.1719000 | $0.1521000 |
| 2018-03-20 | $0.1669000 | $0.1699000 | $0.1736000 | $0.1598000 |
| 2018-03-21 | $0.1661000 | $0.2014000 | $0.2048000 | $0.1612000 |
| 2018-03-22 | $0.1970000 | $0.1843000 | $0.2112000 | $0.1743000 |
| 2018-03-23 | $0.1843000 | $0.1801000 | $0.1938000 | $0.1787000 |
| 2018-03-24 | $0.1801000 | $0.1752000 | $0.1832000 | $0.1657000 |
| 2018-03-25 | $0.1752000 | $0.1782000 | $0.1961000 | $0.1659000 |
| 2018-03-26 | $0.1782000 | $0.1749000 | $0.1799000 | $0.1633000 |
| 2018-03-27 | $0.1749000 | $0.1632000 | $0.1716000 | $0.1562000 |
| 2018-03-28 | $0.1632000 | $0.1758000 | $0.1797000 | $0.1648000 |
| 2018-03-29 | $0.1758000 | $0.1476000 | $0.1663000 | $0.1476000 |
| 2018-03-30 | $0.1476000 | $0.1439000 | $0.1507000 | $0.1395000 |
| 2018-03-31 | $0.1439000 | $0.1712000 | $0.1941000 | $0.1457000 |
| 2018-04-01 | $0.1723000 | $0.1582000 | $0.1829000 | $0.1508000 |
| 2018-04-02 | $0.1582000 | $0.1725000 | $0.1810000 | $0.1612000 |
| 2018-04-03 | $0.1726000 | $0.1853000 | $0.1969000 | $0.1744000 |
| 2018-04-04 | $0.1853000 | $0.1701000 | $0.1797000 | $0.1632000 |
| 2018-04-05 | $0.1701000 | $0.1565000 | $0.1954000 | $0.1426000 |
| 2018-04-06 | $0.1539000 | $0.1383000 | $0.1533000 | $0.1278000 |
| 2018-04-07 | $0.1383000 | $0.1430000 | $0.1453000 | $0.1383000 |
| 2018-04-08 | $0.1430000 | $0.1544000 | $0.1881000 | $0.1445000 |
| 2018-04-09 | $0.1544000 | $0.1613000 | $0.1864000 | $0.1475000 |
| 2018-04-10 | $0.1596000 | $0.1672000 | $0.1700000 | $0.1512000 |
| 2018-04-11 | $0.1672000 | $0.1744000 | $0.1744000 | $0.1602000 |
| 2018-04-12 | $0.1744000 | $0.1870000 | $0.1982000 | $0.1744000 |
| 2018-04-13 | $0.1870000 | $0.1836000 | $0.1890000 | $0.1748000 |
| 2018-04-14 | $0.1836000 | $0.1947000 | $0.2034000 | $0.1806000 |
| 2018-04-15 | $0.1947000 | $0.2110000 | $0.2178000 | $0.2006000 |
| 2018-04-16 | $0.2110000 | $0.2084000 | $0.2111000 | $0.1941000 |
| 2018-04-17 | $0.2084000 | $0.2075000 | $0.2112000 | $0.1926000 |
| 2018-04-18 | $0.2075000 | $0.2266000 | $0.2455000 | $0.2089000 |
| 2018-04-19 | $0.2266000 | $0.2709000 | $0.3058000 | $0.2251000 |
| 2018-04-20 | $0.2672000 | $0.2618000 | $0.3203000 | $0.2579000 |
| 2018-04-21 | $0.2649000 | $0.2673000 | $0.3060000 | $0.2454000 |
| 2018-04-22 | $0.2673000 | $0.2615000 | $0.2711000 | $0.2487000 |
| 2018-04-23 | $0.2615000 | $0.2673000 | $0.2756000 | $0.2549000 |
| 2018-04-24 | $0.2672000 | $0.2817000 | $0.3160000 | $0.2695000 |
| 2018-04-25 | $0.2817000 | $0.2428000 | $0.2661000 | $0.2324000 |
| 2018-04-26 | $0.2428000 | $0.2621000 | $0.2636000 | $0.2441000 |
| 2018-04-27 | $0.2623000 | $0.2485000 | $0.2637000 | $0.2404000 |
| 2018-04-28 | $0.2485000 | $0.2600000 | $0.2712000 | $0.2475000 |
| 2018-04-29 | $0.2599000 | $0.2581000 | $0.2680000 | $0.2467000 |
| 2018-04-30 | $0.2581000 | $0.2488000 | $0.2607000 | $0.2451000 |
| 2018-05-01 | $0.2489000 | $0.2446000 | $0.2451000 | $0.2338000 |
| 2018-05-02 | $0.2446000 | $0.2665000 | $0.2861000 | $0.2428000 |
| 2018-05-03 | $0.2665000 | $0.2571000 | $0.2818000 | $0.2568000 |
| 2018-05-04 | $0.2571000 | $0.2580000 | $0.2667000 | $0.2524000 |
| 2018-05-05 | $0.2580000 | $0.2600000 | $0.2689000 | $0.2510000 |
| 2018-05-06 | $0.2600000 | $0.2478000 | $0.2626000 | $0.2177000 |
| 2018-05-07 | $0.2477000 | $0.2365000 | $0.2489000 | $0.2241000 |
| 2018-05-08 | $0.2365000 | $0.2268000 | $0.2481000 | $0.2225000 |
| 2018-05-09 | $0.2268000 | $0.2194000 | $0.2335000 | $0.2154000 |
| 2018-05-10 | $0.2194000 | $0.1982000 | $0.2217000 | $0.1972000 |
| 2018-05-11 | $0.1982000 | $0.1811000 | $0.1922000 | $0.1681000 |
| 2018-05-12 | $0.1811000 | $0.1854000 | $0.1898000 | $0.1724000 |
| 2018-05-13 | $0.1826000 | $0.1981000 | $0.2084000 | $0.1833000 |
| 2018-05-14 | $0.1981000 | $0.2075000 | $0.2342000 | $0.1858000 |
| 2018-05-15 | $0.2075000 | $0.2100000 | $0.2352000 | $0.2026000 |
| 2018-05-16 | $0.2101000 | $0.1967000 | $0.2093000 | $0.1908000 |
| 2018-05-17 | $0.1966000 | $0.1866000 | $0.2025000 | $0.1863000 |
| 2018-05-18 | $0.1866000 | $0.1943000 | $0.1979000 | $0.1821000 |
| 2018-05-19 | $0.1943000 | $0.1924000 | $0.2005000 | $0.1915000 |
| 2018-05-20 | $0.1924000 | $0.1922000 | $0.2021000 | $0.1886000 |
| 2018-05-21 | $0.1960000 | $0.1970000 | $0.2154000 | $0.1836000 |
| 2018-05-22 | $0.1966000 | $0.1794000 | $0.1902000 | $0.1768000 |
| 2018-05-23 | $0.1794000 | $0.1538000 | $0.1783000 | $0.1522000 |
| 2018-05-24 | $0.1538000 | $0.1622000 | $0.1647000 | $0.1518000 |
| 2018-05-25 | $0.1622000 | $0.1557000 | $0.1621000 | $0.1439000 |
| 2018-05-26 | $0.1557000 | $0.1493000 | $0.1570000 | $0.1435000 |
| 2018-05-27 | $0.1493000 | $0.1442000 | $0.1537000 | $0.1365000 |
| 2018-05-28 | $0.1446000 | $0.1260000 | $0.1398000 | $0.1234000 |
| 2018-05-29 | $0.1259000 | $0.1359000 | $0.1413000 | $0.1251000 |
| 2018-05-30 | $0.1374000 | $0.1431000 | $0.1463000 | $0.1331000 |
| 2018-05-31 | $0.1431000 | $0.1464000 | $0.1703000 | $0.1399000 |
| 2018-06-01 | $0.1464000 | $0.1503000 | $0.1619000 | $0.1426000 |
| 2018-06-02 | $0.1503000 | $0.1522000 | $0.1624000 | $0.1419000 |
| 2018-06-03 | $0.1523000 | $0.1638000 | $0.1946000 | $0.1454000 |
| 2018-06-04 | $0.1638000 | $0.1522000 | $0.1604000 | $0.1481000 |
| 2018-06-05 | $0.1525000 | $0.1489000 | $0.1568000 | $0.1418000 |
| 2018-06-06 | $0.1489000 | $0.1456000 | $0.1532000 | $0.1397000 |
| 2018-06-07 | $0.1456000 | $0.1478000 | $0.1478000 | $0.1358000 |
| 2018-06-08 | $0.1468000 | $0.1401000 | $0.1469000 | $0.1317000 |
| 2018-06-09 | $0.1401000 | $0.1321000 | $0.1413000 | $0.1284000 |
| 2018-06-10 | $0.1321000 | $0.1053000 | $0.1259000 | $0.1037000 |
| 2018-06-11 | $0.1053000 | $0.1071000 | $0.1105000 | $0.1034000 |
| 2018-06-12 | $0.1071000 | $0.0917 | $0.1037000 | $0.0840 |
| 2018-06-13 | $0.0917 | $0.0863 | $0.0888 | $0.0688 |
| 2018-06-14 | $0.0861 | $0.0888 | $0.0982 | $0.0797 |
| 2018-06-15 | $0.0888 | $0.0830 | $0.0886 | $0.0826 |
| 2018-06-16 | $0.0830 | $0.0855 | $0.0868 | $0.0823 |
| 2018-06-17 | $0.0847 | $0.0847 | $0.0877 | $0.0807 |
| 2018-06-18 | $0.0847 | $0.0880 | $0.0919 | $0.0860 |
| 2018-06-19 | $0.0882 | $0.0883 | $0.0906 | $0.0847 |
| 2018-06-20 | $0.0883 | $0.0832 | $0.0890 | $0.0813 |
| 2018-06-21 | $0.0832 | $0.0823 | $0.0852 | $0.0811 |
| 2018-06-22 | $0.0823 | $0.0735 | $0.0881 | $0.0718 |
| 2018-06-23 | $0.0735 | $0.0760 | $0.0801 | $0.0723 |
| 2018-06-24 | $0.0760 | $0.0698 | $0.0761 | $0.0669 |
| 2018-06-25 | $0.0708 | $0.0729 | $0.0850 | $0.0693 |
| 2018-06-26 | $0.0738 | $0.0691 | $0.0739 | $0.0634 |
| 2018-06-27 | $0.0692 | $0.0661 | $0.0728 | $0.0645 |
| 2018-06-28 | $0.0663 | $0.0661 | $0.0720 | $0.0611 |
| 2018-06-29 | $0.0661 | $0.0723 | $0.0754 | $0.0656 |
| 2018-06-30 | $0.0722 | $0.0751 | $0.0845 | $0.0730 |
| 2018-07-01 | $0.0751 | $0.0807 | $0.1000000 | $0.0697 |
| 2018-07-02 | $0.0807 | $0.0863 | $0.0883 | $0.0793 |
| 2018-07-03 | $0.0864 | $0.0836 | $0.0900 | $0.0808 |
| 2018-07-04 | $0.0836 | $0.0909 | $0.0909 | $0.0815 |
| 2018-07-05 | $0.0909 | $0.0890 | $0.0901 | $0.0831 |
| 2018-07-06 | $0.0890 | $0.0971 | $0.1411000 | $0.0714 |
| 2018-07-07 | $0.0971 | $0.1011000 | $0.1650000 | $0.0718 |
| 2018-07-08 | $0.1005000 | $0.1007000 | $0.1069000 | $0.0792 |
| 2018-07-09 | $0.1007000 | $0.0928 | $0.1022000 | $0.0890 |
| 2018-07-10 | $0.0928 | $0.0945 | $0.1056000 | $0.0878 |
| 2018-07-11 | $0.0926 | $0.0913 | $0.0997500 | $0.0839 |
| 2018-07-12 | $0.0913 | $0.0822 | $0.0936 | $0.0807 |
| 2018-07-13 | $0.0822 | $0.0816 | $0.0860 | $0.0771 |
| 2018-07-14 | $0.0816 | $0.0806 | $0.0844 | $0.0782 |
| 2018-07-15 | $0.0806 | $0.0849 | $0.0878 | $0.0793 |
| 2018-07-16 | $0.0849 | $0.0884 | $0.0899 | $0.0750 |
| 2018-07-17 | $0.0884 | $0.0964 | $0.1012000 | $0.0939 |
| 2018-07-18 | $0.0964 | $0.0963 | $0.1065000 | $0.0935 |
| 2018-07-19 | $0.0963 | $0.1003000 | $0.1143000 | $0.0940 |
| 2018-07-20 | $0.1003000 | $0.0914 | $0.0986 | $0.0881 |
| 2018-07-21 | $0.0918 | $0.0934 | $0.0955 | $0.0884 |
| 2018-07-22 | $0.0934 | $0.0887 | $0.0973 | $0.0852 |
| 2018-07-23 | $0.0886 | $0.0912 | $0.0985 | $0.0868 |
| 2018-07-24 | $0.0912 | $0.1026000 | $0.1206000 | $0.0991500 |
| 2018-07-25 | $0.1026000 | $0.0940 | $0.1021000 | $0.0908 |
| 2018-07-26 | $0.0940 | $0.0914 | $0.0973 | $0.0898 |
| 2018-07-27 | $0.0914 | $0.0974 | $0.1060000 | $0.0903 |
| 2018-07-28 | $0.0972 | $0.0942 | $0.1012000 | $0.0931 |
| 2018-07-29 | $0.0942 | $0.0969 | $0.1016000 | $0.0926 |
| 2018-07-30 | $0.0969 | $0.0993400 | $0.1042000 | $0.0942 |
| 2018-07-31 | $0.0993400 | $0.0871 | $0.0959 | $0.0848 |
| 2018-08-01 | $0.0871 | $0.0873 | $0.0893 | $0.0843 |
| 2018-08-02 | $0.0873 | $0.0864 | $0.0931 | $0.0854 |
| 2018-08-03 | $0.0864 | $0.0850 | $0.0901 | $0.0838 |
| 2018-08-04 | $0.0849 | $0.0811 | $0.0831 | $0.0701 |
| 2018-08-05 | $0.0811 | $0.0813 | $0.0827 | $0.0799 |
| 2018-08-06 | $0.0813 | $0.0812 | $0.0827 | $0.0781 |
| 2018-08-07 | $0.0812 | $0.0773 | $0.0797 | $0.0744 |
| 2018-08-08 | $0.0773 | $0.0661 | $0.0738 | $0.0660 |
| 2018-08-09 | $0.0661 | $0.0699 | $0.0702 | $0.0655 |
| 2018-08-10 | $0.0700 | $0.0615 | $0.0674 | $0.0615 |
| 2018-08-11 | $0.0617 | $0.0561 | $0.0651 | $0.0163600 |
| 2018-08-12 | $0.0561 | $0.0556 | $0.0581 | $0.0551 |
| 2018-08-13 | $0.0557 | $0.0505 | $0.0658 | $0.0504 |
| 2018-08-14 | $0.0505 | $0.0468700 | $0.0558 | $0.0427800 |
| 2018-08-15 | $0.0474300 | $0.0478100 | $0.0579 | $0.0466800 |
| 2018-08-16 | $0.0478100 | $0.0467300 | $0.0512 | $0.0406600 |
| 2018-08-17 | $0.0467300 | $0.0525 | $0.0546 | $0.0484500 |
| 2018-08-18 | $0.0525 | $0.0507 | $0.0528 | $0.0475900 |
| 2018-08-19 | $0.0507 | $0.0507 | $0.0563 | $0.0496100 |
| 2018-08-20 | $0.0507 | $0.0485300 | $0.0494700 | $0.0477800 |
| 2018-08-21 | $0.0485300 | $0.0509 | $0.0568 | $0.0495900 |
| 2018-08-22 | $0.0514 | $0.0492100 | $0.0531 | $0.0486400 |
| 2018-08-23 | $0.0492100 | $0.0506 | $0.0523 | $0.0495700 |
| 2018-08-24 | $0.0506 | $0.0515 | $0.0527 | $0.0511 |
| 2018-08-25 | $0.0515 | $0.0516 | $0.0531 | $0.0514 |
| 2018-08-26 | $0.0516 | $0.0518 | $0.0528 | $0.0512 |
| 2018-08-27 | $0.0518 | $0.0542 | $0.0548 | $0.0526 |
| 2018-08-28 | $0.0542 | $0.0547 | $0.0565 | $0.0532 |
| 2018-08-29 | $0.0548 | $0.0573 | $0.0882 | $0.0530 |
| 2018-08-30 | $0.0573 | $0.0529 | $0.0568 | $0.0507 |
| 2018-08-31 | $0.0529 | $0.0543 | $0.0560 | $0.0512 |
| 2018-09-01 | $0.0543 | $0.0563 | $0.0572 | $0.0542 |
| 2018-09-02 | $0.0560 | $0.0541 | $0.0595 | $0.0533 |
| 2018-09-03 | $0.0541 | $0.0527 | $0.0544 | $0.0510 |
| 2018-09-04 | $0.0527 | $0.0537 | $0.0556 | $0.0523 |
| 2018-09-05 | $0.0537 | $0.0435800 | $0.0522 | $0.0420400 |
| 2018-09-06 | $0.0435800 | $0.0419600 | $0.0436500 | $0.0381800 |
| 2018-09-07 | $0.0419600 | $0.0391100 | $0.0434100 | $0.0380900 |
| 2018-09-08 | $0.0391200 | $0.0350300 | $0.0393700 | $0.0344700 |
| 2018-09-09 | $0.0350300 | $0.0361200 | $0.0393700 | $0.0334300 |
| 2018-09-10 | $0.0361200 | $0.0368100 | $0.0402200 | $0.0359200 |
| 2018-09-11 | $0.0368700 | $0.0360100 | $0.0378400 | $0.0323000 |
| 2018-09-12 | $0.0360100 | $0.0334600 | $0.0380200 | $0.0321900 |
| 2018-09-13 | $0.0334600 | $0.0397300 | $0.0501 | $0.0342800 |
| 2018-09-14 | $0.0397300 | $0.0387900 | $0.0410600 | $0.0368400 |
| 2018-09-15 | $0.0387800 | $0.0388700 | $0.0442200 | $0.0369800 |
| 2018-09-16 | $0.0390700 | $0.0407100 | $0.0416200 | $0.0381000 |
| 2018-09-17 | $0.0407100 | $0.0390100 | $0.0422000 | $0.0382000 |
| 2018-09-18 | $0.0390100 | $0.0384600 | $0.0433500 | $0.0371300 |
| 2018-09-19 | $0.0385900 | $0.0392200 | $0.0403100 | $0.0368600 |
| 2018-09-20 | $0.0397400 | $0.0406600 | $0.0423500 | $0.0387100 |
| 2018-09-21 | $0.0406600 | $0.0426000 | $0.0426700 | $0.0393600 |
| 2018-09-22 | $0.0426000 | $0.0394300 | $0.0450700 | $0.0375500 |
| 2018-09-23 | $0.0394300 | $0.0376700 | $0.0433000 | $0.0361300 |
| 2018-09-24 | $0.0380700 | $0.0360100 | $0.0376600 | $0.0352200 |
| 2018-09-25 | $0.0360100 | $0.0343800 | $0.0365700 | $0.0325100 |
| 2018-09-26 | $0.0342500 | $0.0342500 | $0.0348300 | $0.0325700 |
| 2018-09-27 | $0.0342500 | $0.0351700 | $0.0359700 | $0.0341000 |
| 2018-09-28 | $0.0351700 | $0.0345700 | $0.0355700 | $0.0278700 |
| 2018-09-29 | $0.0343100 | $0.0340800 | $0.0349300 | $0.0328900 |
| 2018-09-30 | $0.0340800 | $0.0337100 | $0.0343100 | $0.0332500 |
| 2018-10-01 | $0.0337200 | $0.0344300 | $0.0350200 | $0.0329700 |
| 2018-10-02 | $0.0344300 | $0.0338700 | $0.0382400 | $0.0336700 |
| 2018-10-03 | $0.0338700 | $0.0333700 | $0.0342800 | $0.0330500 |
| 2018-10-04 | $0.0333700 | $0.0337500 | $0.0344800 | $0.0323700 |
| 2018-10-05 | $0.0337600 | $0.0352200 | $0.0363500 | $0.0334300 |
| 2018-10-06 | $0.0352200 | $0.0340000 | $0.0353900 | $0.0331500 |
| 2018-10-07 | $0.0340000 | $0.0338600 | $0.0344600 | $0.0332700 |
| 2018-10-08 | $0.0338700 | $0.0359100 | $0.0370400 | $0.0340500 |
| 2018-10-09 | $0.0359100 | $0.0353500 | $0.0364700 | $0.0339500 |
| 2018-10-10 | $0.0353500 | $0.0347500 | $0.0359300 | $0.0341600 |
| 2018-10-11 | $0.0347500 | $0.0313000 | $0.0340300 | $0.0303600 |
| 2018-10-12 | $0.0313000 | $0.0290000 | $0.0323800 | $0.0273200 |
| 2018-10-13 | $0.0290100 | $0.0297700 | $0.0299600 | $0.0277000 |
| 2018-10-14 | $0.0297700 | $0.0290700 | $0.0300100 | $0.0280000 |
| 2018-10-15 | $0.0290700 | $0.0299500 | $0.0317400 | $0.0259200 |
| 2018-10-16 | $0.0299600 | $0.0309400 | $0.0327200 | $0.0293600 |
| 2018-10-17 | $0.0309400 | $0.0321500 | $0.0351700 | $0.0307000 |
| 2018-10-18 | $0.0321600 | $0.0335500 | $0.0342000 | $0.0306300 |
| 2018-10-19 | $0.0335500 | $0.0333800 | $0.0339000 | $0.0304100 |
| 2018-10-20 | $0.0333800 | $0.0326500 | $0.0336200 | $0.0320600 |
| 2018-10-21 | $0.0326500 | $0.0334000 | $0.0337200 | $0.0322200 |
| 2018-10-22 | $0.0334000 | $0.0354600 | $0.0364400 | $0.0313100 |
| 2018-10-23 | $0.0354700 | $0.0445800 | $0.0496900 | $0.0342300 |
| 2018-10-24 | $0.0445800 | $0.0514 | $0.0841 | $0.0446200 |
| 2018-10-25 | $0.0514 | $0.0485400 | $0.0538 | $0.0456900 |
| 2018-10-26 | $0.0485400 | $0.0479100 | $0.0537 | $0.0463000 |
| 2018-10-27 | $0.0479100 | $0.0478800 | $0.0485300 | $0.0460700 |
| 2018-10-28 | $0.0478800 | $0.0451000 | $0.0485300 | $0.0433500 |
| 2018-10-29 | $0.0451000 | $0.0412900 | $0.0451400 | $0.0404700 |
| 2018-10-30 | $0.0413000 | $0.0420800 | $0.0441600 | $0.0412600 |
| 2018-10-31 | $0.0420800 | $0.0438900 | $0.0447200 | $0.0402100 |
| 2018-11-01 | $0.0438900 | $0.0449900 | $0.0470300 | $0.0429500 |
| 2018-11-02 | $0.0449900 | $0.0474500 | $0.0512 | $0.0450800 |
| 2018-11-03 | $0.0474500 | $0.0457200 | $0.0473100 | $0.0454000 |
| 2018-11-04 | $0.0457800 | $0.0468200 | $0.0479900 | $0.0457200 |
| 2018-11-05 | $0.0468200 | $0.0499900 | $0.0507 | $0.0461300 |
| 2018-11-06 | $0.0499900 | $0.0695 | $0.0831 | $0.0504 |
| 2018-11-07 | $0.0691 | $0.0732 | $0.0776 | $0.0638 |
| 2018-11-08 | $0.0732 | $0.0740 | $0.0785 | $0.0658 |
| 2018-11-09 | $0.0740 | $0.0688 | $0.0790 | $0.0651 |
| 2018-11-10 | $0.0688 | $0.0636 | $0.0691 | $0.0620 |
| 2018-11-11 | $0.0636 | $0.0632 | $0.0673 | $0.0616 |
| 2018-11-12 | $0.0632 | $0.0680 | $0.0706 | $0.0593 |
| 2018-11-13 | $0.0680 | $0.0661 | $0.0678 | $0.0621 |
| 2018-11-14 | $0.0661 | $0.0537 | $0.0599 | $0.0516 |
| 2018-11-15 | $0.0537 | $0.0545 | $0.0552 | $0.0485700 |
| 2018-11-16 | $0.0536 | $0.0539 | $0.0556 | $0.0521 |
| 2018-11-17 | $0.0539 | $0.0533 | $0.0546 | $0.0524 |
| 2018-11-18 | $0.0533 | $0.0527 | $0.0542 | $0.0519 |
| 2018-11-19 | $0.0527 | $0.0386700 | $0.0452600 | $0.0378500 |
| 2018-11-20 | $0.0386700 | $0.0319800 | $0.0386900 | $0.0314500 |
| 2018-11-21 | $0.0319800 | $0.0371600 | $0.0376200 | $0.0322400 |
| 2018-11-22 | $0.0371600 | $0.0339200 | $0.0351700 | $0.0327500 |
| 2018-11-23 | $0.0339200 | $0.0344400 | $0.0346600 | $0.0313200 |
| 2018-11-24 | $0.0323200 | $0.0265500 | $0.0299100 | $0.0262500 |
| 2018-11-25 | $0.0265900 | $0.0248300 | $0.0305100 | $0.0235400 |
| 2018-11-26 | $0.0248300 | $0.0235000 | $0.0246800 | $0.0229000 |
| 2018-11-27 | $0.0235000 | $0.0234300 | $0.0243900 | $0.0227100 |
| 2018-11-28 | $0.0234300 | $0.0295900 | $0.0337200 | $0.0256200 |
| 2018-11-29 | $0.0295900 | $0.0313400 | $0.0317600 | $0.0288100 |
| 2018-11-30 | $0.0313400 | $0.0297100 | $0.0306700 | $0.0273100 |
| 2018-12-01 | $0.0297500 | $0.0295900 | $0.0325300 | $0.0279100 |
| 2018-12-02 | $0.0295900 | $0.0290900 | $0.0353500 | $0.0279300 |
| 2018-12-03 | $0.0287200 | $0.0256300 | $0.0275300 | $0.0247800 |
| 2018-12-04 | $0.0256300 | $0.0268900 | $0.0277200 | $0.0260200 |
| 2018-12-05 | $0.0268900 | $0.0244100 | $0.0272800 | $0.0241100 |
| 2018-12-06 | $0.0244100 | $0.0212200 | $0.0230000 | $0.0209800 |
| 2018-12-07 | $0.0212200 | $0.0247300 | $0.0305800 | $0.0202200 |
| 2018-12-08 | $0.0247300 | $0.0235700 | $0.0258900 | $0.0224600 |
| 2018-12-09 | $0.0235700 | $0.0256500 | $0.0340200 | $0.0240700 |
| 2018-12-10 | $0.0256500 | $0.0261400 | $0.0302300 | $0.0247200 |
| 2018-12-11 | $0.0261400 | $0.0242500 | $0.0258800 | $0.0238100 |
| 2018-12-12 | $0.0242500 | $0.0243600 | $0.0248500 | $0.0232500 |
| 2018-12-13 | $0.0243600 | $0.0235300 | $0.0242900 | $0.0226700 |
| 2018-12-14 | $0.0235300 | $0.0258500 | $0.0268200 | $0.0214500 |
| 2018-12-15 | $0.0258500 | $0.0248900 | $0.0264700 | $0.0242100 |
| 2018-12-16 | $0.0248900 | $0.0244200 | $0.0251300 | $0.0239600 |
| 2018-12-17 | $0.0244200 | $0.0253700 | $0.0266100 | $0.0238400 |
| 2018-12-18 | $0.0253700 | $0.0263800 | $0.0265700 | $0.0250100 |
| 2018-12-19 | $0.0263800 | $0.0269400 | $0.0274600 | $0.0258200 |
| 2018-12-20 | $0.0269400 | $0.0286700 | $0.0311600 | $0.0278100 |
| 2018-12-21 | $0.0286700 | $0.0245600 | $0.0271000 | $0.0244100 |
| 2018-12-22 | $0.0245600 | $0.0252000 | $0.0259300 | $0.0239500 |
| 2018-12-23 | $0.0252000 | $0.0239300 | $0.0270100 | $0.0238100 |
| 2018-12-24 | $0.0239300 | $0.0245700 | $0.0253100 | $0.0240000 |
| 2018-12-25 | $0.0245700 | $0.0220500 | $0.0234700 | $0.0220500 |
| 2018-12-26 | $0.0220500 | $0.0212800 | $0.0226700 | $0.0192400 |
| 2018-12-27 | $0.0212800 | $0.0198700 | $0.0204900 | $0.0192900 |
| 2018-12-28 | $0.0198700 | $0.0220300 | $0.0220700 | $0.0213600 |
| 2018-12-29 | $0.0220300 | $0.0225200 | $0.0230900 | $0.0208100 |
| 2018-12-30 | $0.0225200 | $0.0218200 | $0.0234200 | $0.0218200 |
| 2018-12-31 | $0.0218200 | $0.0209500 | $0.0248500 | $0.0206100 |
| 2019-01-01 | $0.0209500 | $0.0207600 | $0.0216900 | $0.0194000 |
| 2019-01-02 | $0.0207600 | $0.0211900 | $0.0216700 | $0.0198800 |
| 2019-01-03 | $0.0211900 | $0.0206000 | $0.0207100 | $0.0201400 |
| 2019-01-04 | $0.0206000 | $0.0205700 | $0.0216900 | $0.0203000 |
| 2019-01-05 | $0.0205700 | $0.0210500 | $0.0213600 | $0.0202400 |
| 2019-01-06 | $0.0210500 | $0.0219900 | $0.0242100 | $0.0219900 |
| 2019-01-07 | $0.0219900 | $0.0213500 | $0.0221200 | $0.0212200 |
| 2019-01-08 | $0.0213500 | $0.0214600 | $0.0235600 | $0.0210100 |
| 2019-01-09 | $0.0214600 | $0.0232000 | $0.0254200 | $0.0215000 |
| 2019-01-10 | $0.0232000 | $0.0214600 | $0.0231100 | $0.0200600 |
| 2019-01-11 | $0.0214600 | $0.0227500 | $0.0236700 | $0.0211300 |
| 2019-01-12 | $0.0227500 | $0.0233800 | $0.0252500 | $0.0224600 |
| 2019-01-13 | $0.0233800 | $0.0214100 | $0.0227600 | $0.0210900 |
| 2019-01-14 | $0.0214100 | $0.0238500 | $0.0245600 | $0.0218500 |
| 2019-01-15 | $0.0238500 | $0.0225600 | $0.0234300 | $0.0222700 |
| 2019-01-16 | $0.0225600 | $0.0243400 | $0.0251800 | $0.0221200 |
| 2019-01-17 | $0.0243400 | $0.0242900 | $0.0246900 | $0.0235900 |
| 2019-01-18 | $0.0242900 | $0.0250600 | $0.0255400 | $0.0230200 |
| 2019-01-19 | $0.0250600 | $0.0273800 | $0.0293500 | $0.0242400 |
| 2019-01-20 | $0.0273800 | $0.0270100 | $0.0294300 | $0.0251900 |
| 2019-01-21 | $0.0270100 | $0.0327900 | $0.0382200 | $0.0270400 |
| 2019-01-22 | $0.0327900 | $0.0331000 | $0.0364200 | $0.0308000 |
| 2019-01-23 | $0.0331000 | $0.0368300 | $0.0433300 | $0.0326500 |
| 2019-01-24 | $0.0368300 | $0.0404100 | $0.0431800 | $0.0359900 |
| 2019-01-25 | $0.0404100 | $0.0368000 | $0.0415600 | $0.0358300 |
| 2019-01-26 | $0.0368000 | $0.0341700 | $0.0385200 | $0.0331600 |
| 2019-01-27 | $0.0341700 | $0.0328700 | $0.0339800 | $0.0321900 |
| 2019-01-28 | $0.0328700 | $0.0286300 | $0.0322900 | $0.0275900 |
| 2019-01-29 | $0.0286300 | $0.0281000 | $0.0290200 | $0.0272400 |
| 2019-01-30 | $0.0281000 | $0.0294400 | $0.0328700 | $0.0273600 |
| 2019-01-31 | $0.0294400 | $0.0337900 | $0.0370200 | $0.0291600 |
| 2019-02-01 | $0.0337900 | $0.0288400 | $0.0340600 | $0.0266200 |
| 2019-02-02 | $0.0288400 | $0.0270900 | $0.0299600 | $0.0267400 |
| 2019-02-03 | $0.0270900 | $0.0261500 | $0.0293600 | $0.0257000 |
| 2019-02-04 | $0.0261500 | $0.0259100 | $0.0264200 | $0.0253900 |
| 2019-02-05 | $0.0259100 | $0.0256200 | $0.0262000 | $0.0252400 |
| 2019-02-06 | $0.0256200 | $0.0249500 | $0.0256700 | $0.0240400 |
| 2019-02-07 | $0.0249500 | $0.0263600 | $0.0263600 | $0.0247400 |
| 2019-02-08 | $0.0263600 | $0.0282900 | $0.0311100 | $0.0275200 |
| 2019-02-09 | $0.0282900 | $0.0286000 | $0.0289300 | $0.0277200 |
| 2019-02-10 | $0.0286000 | $0.0304400 | $0.0304800 | $0.0284900 |
| 2019-02-11 | $0.0304400 | $0.0308000 | $0.0316700 | $0.0292500 |
| 2019-02-12 | $0.0308000 | $0.0292600 | $0.0314700 | $0.0288300 |
| 2019-02-13 | $0.0292600 | $0.0281300 | $0.0294600 | $0.0268300 |
| 2019-02-14 | $0.0281300 | $0.0276300 | $0.0295000 | $0.0272000 |
| 2019-02-15 | $0.0276300 | $0.0265200 | $0.0277100 | $0.0260200 |
| 2019-02-16 | $0.0265200 | $0.0270900 | $0.0274500 | $0.0265500 |
| 2019-02-17 | $0.0270900 | $0.0286000 | $0.0289600 | $0.0274600 |
| 2019-02-18 | $0.0286000 | $0.0299700 | $0.0340400 | $0.0292700 |
| 2019-02-19 | $0.0299700 | $0.0314300 | $0.0325700 | $0.0292400 |
| 2019-02-20 | $0.0314300 | $0.0294500 | $0.0324300 | $0.0281400 |
| 2019-02-21 | $0.0294500 | $0.0284600 | $0.0291700 | $0.0278700 |
| 2019-02-22 | $0.0284600 | $0.0306700 | $0.0374500 | $0.0288000 |
| 2019-02-23 | $0.0306700 | $0.0304100 | $0.0323200 | $0.0302100 |
| 2019-02-24 | $0.0304100 | $0.0276500 | $0.0302100 | $0.0267800 |
| 2019-02-25 | $0.0276500 | $0.0281500 | $0.0320700 | $0.0265300 |
| 2019-02-26 | $0.0281500 | $0.0279900 | $0.0283700 | $0.0271100 |
| 2019-02-27 | $0.0279900 | $0.0270100 | $0.0296900 | $0.0266200 |
| 2019-02-28 | $0.0270100 | $0.0266100 | $0.0274100 | $0.0260400 |
| 2019-03-01 | $0.0266100 | $0.0270500 | $0.0275500 | $0.0263600 |
| 2019-03-02 | $0.0270500 | $0.0270900 | $0.0274000 | $0.0265900 |
| 2019-03-03 | $0.0270900 | $0.0266900 | $0.0274900 | $0.0261100 |
| 2019-03-04 | $0.0266900 | $0.0254500 | $0.0263400 | $0.0247800 |
| 2019-03-05 | $0.0254500 | $0.0269300 | $0.0285900 | $0.0251800 |
| 2019-03-06 | $0.0269300 | $0.0285600 | $0.0285600 | $0.0256900 |
| 2019-03-07 | $0.0285600 | $0.0276800 | $0.0289600 | $0.0274900 |
| 2019-03-08 | $0.0276800 | $0.0314100 | $0.0386400 | $0.0275400 |
| 2019-03-09 | $0.0314100 | $0.0315000 | $0.0322500 | $0.0304000 |
| 2019-03-10 | $0.0315000 | $0.0308900 | $0.0322200 | $0.0307700 |
| 2019-03-11 | $0.0308900 | $0.0317400 | $0.0321200 | $0.0304600 |
| 2019-03-12 | $0.0317400 | $0.0343700 | $0.0343700 | $0.0308000 |
| 2019-03-13 | $0.0343700 | $0.0329300 | $0.0342900 | $0.0321100 |
| 2019-03-14 | $0.0329300 | $0.0322500 | $0.0331900 | $0.0313600 |
| 2019-03-15 | $0.0322500 | $0.0324800 | $0.0327900 | $0.0321200 |
| 2019-03-16 | $0.0324800 | $0.0328600 | $0.0334200 | $0.0327400 |
| 2019-03-17 | $0.0328600 | $0.0329400 | $0.0335800 | $0.0323400 |
| 2019-03-18 | $0.0329400 | $0.0336700 | $0.0348600 | $0.0322700 |
| 2019-03-19 | $0.0336700 | $0.0326400 | $0.0340400 | $0.0325600 |
| 2019-03-20 | $0.0326400 | $0.0333100 | $0.0334300 | $0.0328200 |
| 2019-03-21 | $0.0333100 | $0.0342500 | $0.0342500 | $0.0326100 |
| 2019-03-22 | $0.0342500 | $0.0329300 | $0.0345300 | $0.0306900 |
| 2019-03-23 | $0.0329300 | $0.0322600 | $0.0332200 | $0.0320600 |
| 2019-03-24 | $0.0322600 | $0.0341900 | $0.0363500 | $0.0321500 |
| 2019-03-25 | $0.0341900 | $0.0321400 | $0.0363800 | $0.0317900 |
| 2019-03-26 | $0.0321400 | $0.0318500 | $0.0356400 | $0.0309500 |
| 2019-03-27 | $0.0318500 | $0.0333000 | $0.0343500 | $0.0323700 |
| 2019-03-28 | $0.0333000 | $0.0330200 | $0.0339500 | $0.0327000 |
| 2019-03-29 | $0.0330200 | $0.0341200 | $0.0341200 | $0.0333800 |
| 2019-03-30 | $0.0341200 | $0.0341400 | $0.0345900 | $0.0336500 |
| 2019-03-31 | $0.0341400 | $0.0336800 | $0.0345500 | $0.0336800 |
| 2019-04-01 | $0.0336800 | $0.0344100 | $0.0349100 | $0.0335800 |
| 2019-04-02 | $0.0344100 | $0.0392100 | $0.0410200 | $0.0379800 |
| 2019-04-03 | $0.0392100 | $0.0304100 | $0.0398100 | $0.0297600 |
| 2019-04-04 | $0.0304100 | $0.0298700 | $0.0330200 | $0.0271700 |
| 2019-04-05 | $0.0298700 | $0.0322500 | $0.0328100 | $0.0295300 |
| 2019-04-06 | $0.0322500 | $0.0307500 | $0.0329200 | $0.0302900 |
| 2019-04-07 | $0.0307500 | $0.0319400 | $0.0326100 | $0.0306900 |
| 2019-04-08 | $0.0319400 | $0.0320800 | $0.0370600 | $0.0306500 |
| 2019-04-09 | $0.0320800 | $0.0313100 | $0.0321400 | $0.0313100 |
| 2019-04-10 | $0.0313100 | $0.0307900 | $0.0327100 | $0.0307900 |
| 2019-04-11 | $0.0307900 | $0.0277700 | $0.0292300 | $0.0253400 |
| 2019-04-12 | $0.0277700 | $0.0280000 | $0.0290200 | $0.0272900 |
| 2019-04-13 | $0.0280000 | $0.0279900 | $0.0288600 | $0.0269300 |
| 2019-04-14 | $0.0279900 | $0.0284100 | $0.0289800 | $0.0276400 |
| 2019-04-15 | $0.0284100 | $0.0277600 | $0.0289100 | $0.0277000 |
| 2019-04-16 | $0.0277600 | $0.0321100 | $0.0342500 | $0.0287200 |
| 2019-04-17 | $0.0321100 | $0.0308900 | $0.0340400 | $0.0303200 |
| 2019-04-18 | $0.0308900 | $0.0297800 | $0.0314200 | $0.0297800 |
| 2019-04-19 | $0.0297800 | $0.0298700 | $0.0303400 | $0.0291300 |
| 2019-04-20 | $0.0298700 | $0.0306800 | $0.0316900 | $0.0297200 |
| 2019-04-21 | $0.0306800 | $0.0309300 | $0.0323100 | $0.0292300 |
| 2019-04-22 | $0.0309300 | $0.0322600 | $0.0333900 | $0.0312400 |
| 2019-04-23 | $0.0322600 | $0.0321800 | $0.0343400 | $0.0293000 |
| 2019-04-24 | $0.0321800 | $0.0293500 | $0.0319100 | $0.0284200 |
| 2019-04-25 | $0.0293500 | $0.0290100 | $0.0296900 | $0.0276200 |
| 2019-04-26 | $0.0290100 | $0.0269600 | $0.0294200 | $0.0264300 |
| 2019-04-27 | $0.0269600 | $0.0275100 | $0.0278200 | $0.0264600 |
| 2019-04-28 | $0.0275300 | $0.0264700 | $0.0279400 | $0.0254100 |
| 2019-04-29 | $0.0264700 | $0.0259800 | $0.0273400 | $0.0251400 |
| 2019-04-30 | $0.0259800 | $0.0257900 | $0.0265900 | $0.0250400 |
| 2019-05-01 | $0.0257900 | $0.0261400 | $0.0267900 | $0.0242500 |
| 2019-05-02 | $0.0261400 | $0.0248100 | $0.0283300 | $0.0242600 |
| 2019-05-03 | $0.0248100 | $0.0268100 | $0.0327400 | $0.0253700 |
| 2019-05-04 | $0.0268100 | $0.0257000 | $0.0275700 | $0.0255800 |
| 2019-05-05 | $0.0257000 | $0.0256700 | $0.0264800 | $0.0251500 |
| 2019-05-06 | $0.0256700 | $0.0255800 | $0.0261000 | $0.0249500 |
| 2019-05-07 | $0.0255800 | $0.0267100 | $0.0279300 | $0.0252000 |
| 2019-05-08 | $0.0267100 | $0.0282500 | $0.0289700 | $0.0248900 |
| 2019-05-09 | $0.0282500 | $0.0266600 | $0.0293200 | $0.0261100 |
| 2019-05-10 | $0.0266600 | $0.0295000 | $0.0317300 | $0.0268300 |
| 2019-05-11 | $0.0295000 | $0.0306400 | $0.0403400 | $0.0299200 |
| 2019-05-12 | $0.0306400 | $0.0265800 | $0.0300700 | $0.0247000 |
| 2019-05-13 | $0.0265800 | $0.0359100 | $0.0432500 | $0.0291200 |
| 2019-05-14 | $0.0359100 | $0.0317600 | $0.0367100 | $0.0300900 |
| 2019-05-15 | $0.0317600 | $0.0324900 | $0.0338800 | $0.0252900 |
| 2019-05-16 | $0.0324900 | $0.0285000 | $0.0318100 | $0.0251200 |
| 2019-05-17 | $0.0285000 | $0.0283100 | $0.0296400 | $0.0255800 |
| 2019-05-18 | $0.0283100 | $0.0265200 | $0.0279000 | $0.0250700 |
| 2019-05-19 | $0.0265200 | $0.0275300 | $0.0299000 | $0.0272800 |
| 2019-05-20 | $0.0275300 | $0.0259900 | $0.0291100 | $0.0251900 |
| 2019-05-21 | $0.0259900 | $0.0263100 | $0.0278200 | $0.0248800 |
| 2019-05-22 | $0.0263100 | $0.0243300 | $0.0254000 | $0.0228800 |
| 2019-05-23 | $0.0243300 | $0.0247300 | $0.0251300 | $0.0240200 |
| 2019-05-24 | $0.0247300 | $0.0256700 | $0.0256700 | $0.0247900 |
| 2019-05-25 | $0.0256700 | $0.0254700 | $0.0259500 | $0.0253100 |
| 2019-05-26 | $0.0254700 | $0.0256600 | $0.0278400 | $0.0243500 |
| 2019-05-27 | $0.0256600 | $0.0252100 | $0.0265300 | $0.0244200 |
| 2019-05-28 | $0.0252100 | $0.0252800 | $0.0254600 | $0.0241500 |
| 2019-05-29 | $0.0252800 | $0.0243500 | $0.0251300 | $0.0232200 |
| 2019-05-30 | $0.0243500 | $0.0221800 | $0.0233400 | $0.0210200 |
| 2019-05-31 | $0.0221800 | $0.0235100 | $0.0277000 | $0.0222300 |
| 2019-06-01 | $0.0235100 | $0.0251500 | $0.0278100 | $0.0229300 |
| 2019-06-02 | $0.0251500 | $0.0321600 | $0.0343400 | $0.0256900 |
| 2019-06-03 | $0.0321600 | $0.0294600 | $0.0303500 | $0.0270200 |
| 2019-06-04 | $0.0294600 | $0.0246400 | $0.0278700 | $0.0245700 |
| 2019-06-05 | $0.0246400 | $0.0262600 | $0.0262600 | $0.0237600 |
| 2019-06-06 | $0.0262600 | $0.0255300 | $0.0266200 | $0.0242800 |
| 2019-06-07 | $0.0255300 | $0.0255300 | $0.0269700 | $0.0241700 |
| 2019-06-08 | $0.0255300 | $0.0254700 | $0.0260200 | $0.0248300 |
| 2019-06-09 | $0.0254700 | $0.0240000 | $0.0245400 | $0.0238500 |
| 2019-06-10 | $0.0240000 | $0.0257500 | $0.0257500 | $0.0248700 |
| 2019-06-11 | $0.0257500 | $0.0253400 | $0.0254100 | $0.0239100 |
| 2019-06-12 | $0.0253400 | $0.0256700 | $0.0263200 | $0.0247700 |
| 2019-06-13 | $0.0256700 | $0.0248700 | $0.0265200 | $0.0243800 |
| 2019-06-14 | $0.0248700 | $0.0240000 | $0.0265200 | $0.0239100 |
| 2019-06-15 | $0.0240000 | $0.0231100 | $0.0247000 | $0.0231100 |
| 2019-06-16 | $0.0231100 | $0.0236200 | $0.0245100 | $0.0226300 |
| 2019-06-17 | $0.0236200 | $0.0247400 | $0.0270700 | $0.0225900 |
| 2019-06-18 | $0.0247400 | $0.0231600 | $0.0282400 | $0.0225200 |
| 2019-06-19 | $0.0231600 | $0.0240400 | $0.0251500 | $0.0232000 |
| 2019-06-20 | $0.0240400 | $0.0239400 | $0.0294700 | $0.0228900 |
| 2019-06-21 | $0.0239400 | $0.0250400 | $0.0262600 | $0.0245300 |
| 2019-06-22 | $0.0250400 | $0.0234100 | $0.0282200 | $0.0204200 |
| 2019-06-23 | $0.0234100 | $0.0235600 | $0.0250800 | $0.0226900 |
| 2019-06-24 | $0.0235600 | $0.0216300 | $0.0239500 | $0.0207500 |
| 2019-06-25 | $0.0216300 | $0.0212500 | $0.0232500 | $0.0204300 |
| 2019-06-26 | $0.0212500 | $0.0207900 | $0.0240200 | $0.0174300 |
| 2019-06-27 | $0.0207900 | $0.0174000 | $0.0184000 | $0.0156200 |
| 2019-06-28 | $0.0174000 | $0.0180400 | $0.0196400 | $0.0171700 |
| 2019-06-29 | $0.0180400 | $0.0181800 | $0.0189000 | $0.0166400 |
| 2019-06-30 | $0.0181800 | $0.0159400 | $0.0168000 | $0.0145400 |
| 2019-07-01 | $0.0159400 | $0.0157800 | $0.0165200 | $0.0146200 |
| 2019-07-02 | $0.0157800 | $0.0164800 | $0.0173500 | $0.0157200 |
| 2019-07-03 | $0.0164800 | $0.0164100 | $0.0191700 | $0.0164100 |
| 2019-07-04 | $0.0164100 | $0.0151700 | $0.0156200 | $0.0135000 |
| 2019-07-05 | $0.0151700 | $0.0152800 | $0.0169300 | $0.0139600 |
| 2019-07-06 | $0.0152800 | $0.0166500 | $0.0176600 | $0.0156400 |
| 2019-07-07 | $0.0166500 | $0.0172100 | $0.0184700 | $0.0166400 |
| 2019-07-08 | $0.0172100 | $0.0188100 | $0.0221300 | $0.0183200 |
| 2019-07-09 | $0.0188100 | $0.0174700 | $0.0192300 | $0.0170900 |
| 2019-07-10 | $0.0174700 | $0.0190000 | $0.0279500 | $0.0167000 |
| 2019-07-11 | $0.0190000 | $0.0199600 | $0.0259800 | $0.0170100 |
| 2019-07-12 | $0.0199600 | $0.0228900 | $0.0272500 | $0.0207600 |
| 2019-07-13 | $0.0228900 | $0.0256800 | $0.0275000 | $0.0204600 |
| 2019-07-14 | $0.0256800 | $0.0296900 | $0.0419400 | $0.0230600 |
| 2019-07-15 | $0.0296900 | $0.0291900 | $0.0378700 | $0.0264700 |
| 2019-07-16 | $0.0291900 | $0.0400500 | $0.0421200 | $0.0246900 |
| 2019-07-17 | $0.0400500 | $0.0496400 | $0.0548 | $0.0407200 |
| 2019-07-18 | $0.0496400 | $0.0514 | $0.0625 | $0.0468100 |
| 2019-07-19 | $0.0514 | $0.0399200 | $0.0541 | $0.0380200 |
| 2019-07-20 | $0.0399200 | $0.0415300 | $0.0494900 | $0.0391600 |
| 2019-07-21 | $0.0415300 | $0.0491200 | $0.0516 | $0.0394900 |
| 2019-07-22 | $0.0491200 | $0.0468800 | $0.0563 | $0.0432700 |
| 2019-07-23 | $0.0468800 | $0.0437500 | $0.0456200 | $0.0407000 |
| 2019-07-24 | $0.0437500 | $0.0385000 | $0.0449500 | $0.0361600 |
| 2019-07-25 | $0.0385000 | $0.0349800 | $0.0409100 | $0.0338000 |
| 2019-07-26 | $0.0349800 | $0.0311200 | $0.0354500 | $0.0301300 |
| 2019-07-27 | $0.0311200 | $0.0291900 | $0.0303300 | $0.0273000 |
| 2019-07-28 | $0.0291900 | $0.0384100 | $0.0450900 | $0.0293600 |
| 2019-07-29 | $0.0384100 | $0.0372700 | $0.0444000 | $0.0353700 |
| 2019-07-30 | $0.0372700 | $0.0359800 | $0.0394400 | $0.0349300 |
| 2019-07-31 | $0.0359800 | $0.0343000 | $0.0388400 | $0.0334000 |
| 2019-08-01 | $0.0343000 | $0.0359100 | $0.0418500 | $0.0353900 |
| 2019-08-02 | $0.0359100 | $0.0376900 | $0.0403300 | $0.0356900 |
| 2019-08-03 | $0.0376900 | $0.0374400 | $0.0392800 | $0.0357100 |
| 2019-08-04 | $0.0374400 | $0.0341400 | $0.0381000 | $0.0331600 |
| 2019-08-05 | $0.0341400 | $0.0316500 | $0.0393200 | $0.0311700 |
| 2019-08-06 | $0.0316500 | $0.0349700 | $0.0388700 | $0.0302700 |
| 2019-08-07 | $0.0349700 | $0.0344900 | $0.0383200 | $0.0343700 |
| 2019-08-08 | $0.0344900 | $0.0339100 | $0.0360700 | $0.0329500 |
| 2019-08-09 | $0.0339100 | $0.0321500 | $0.0361900 | $0.0307300 |
| 2019-08-10 | $0.0321500 | $0.0306100 | $0.0335400 | $0.0297000 |
| 2019-08-11 | $0.0306100 | $0.0317600 | $0.0326800 | $0.0309500 |
| 2019-08-12 | $0.0317600 | $0.0306300 | $0.0313200 | $0.0294900 |
| 2019-08-13 | $0.0306300 | $0.0295700 | $0.0305500 | $0.0271800 |
| 2019-08-14 | $0.0295700 | $0.0292900 | $0.0320000 | $0.0272900 |
| 2019-08-15 | $0.0292900 | $0.0269100 | $0.0310300 | $0.0261800 |
| 2019-08-16 | $0.0269100 | $0.0271400 | $0.0283900 | $0.0253800 |
| 2019-08-17 | $0.0271400 | $0.0264700 | $0.0270800 | $0.0252500 |
| 2019-08-18 | $0.0264700 | $0.0270500 | $0.0305700 | $0.0255100 |
| 2019-08-19 | $0.0270500 | $0.0268700 | $0.0296000 | $0.0262100 |
| 2019-08-20 | $0.0268700 | $0.0271400 | $0.0282200 | $0.0265000 |
| 2019-08-21 | $0.0271400 | $0.0258400 | $0.0260400 | $0.0242100 |
| 2019-08-22 | $0.0258400 | $0.0266700 | $0.0270800 | $0.0251600 |
| 2019-08-23 | $0.0266700 | $0.0259200 | $0.0274800 | $0.0248800 |
| 2019-08-24 | $0.0259200 | $0.0255800 | $0.0263900 | $0.0242600 |
| 2019-08-25 | $0.0255800 | $0.0246400 | $0.0273800 | $0.0246400 |
| 2019-08-26 | $0.0246400 | $0.0260200 | $0.0277800 | $0.0250800 |
| 2019-08-27 | $0.0260200 | $0.0259500 | $0.0270700 | $0.0255400 |
| 2019-08-28 | $0.0259500 | $0.0220700 | $0.0257700 | $0.0195400 |
| 2019-08-29 | $0.0220700 | $0.0206000 | $0.0215500 | $0.0193700 |
| 2019-08-30 | $0.0206000 | $0.0211900 | $0.0231100 | $0.0197500 |
| 2019-08-31 | $0.0211900 | $0.0209800 | $0.0228100 | $0.0195400 |
| 2019-09-01 | $0.0209800 | $0.0213900 | $0.0244200 | $0.0171900 |
| 2019-09-02 | $0.0213900 | $0.0216100 | $0.0227500 | $0.0211900 |
| 2019-09-03 | $0.0216100 | $0.0208300 | $0.0223100 | $0.0193400 |
| 2019-09-04 | $0.0208300 | $0.0211700 | $0.0212800 | $0.0205400 |
| 2019-09-05 | $0.0211700 | $0.0212200 | $0.0228000 | $0.0193200 |
| 2019-09-06 | $0.0212200 | $0.0204100 | $0.0214400 | $0.0195900 |
| 2019-09-07 | $0.0204100 | $0.0195200 | $0.0208800 | $0.0186800 |
| 2019-09-08 | $0.0195200 | $0.0191700 | $0.0206300 | $0.0189700 |
| 2019-09-09 | $0.0191700 | $0.0193900 | $0.0195000 | $0.0182600 |
| 2019-09-10 | $0.0193900 | $0.0190100 | $0.0216300 | $0.0172900 |
| 2019-09-11 | $0.0190100 | $0.0196200 | $0.0212400 | $0.0185000 |
| 2019-09-12 | $0.0196200 | $0.0207500 | $0.0213800 | $0.0190800 |
| 2019-09-13 | $0.0207500 | $0.0214700 | $0.0228200 | $0.0199100 |
| 2019-09-14 | $0.0214700 | $0.0254000 | $0.0267400 | $0.0190700 |
| 2019-09-15 | $0.0254000 | $0.0212400 | $0.0260900 | $0.0200100 |
| 2019-09-16 | $0.0212400 | $0.0222900 | $0.0261900 | $0.0199300 |
| 2019-09-17 | $0.0222900 | $0.0224400 | $0.0235600 | $0.0206000 |
| 2019-09-18 | $0.0224400 | $0.0220500 | $0.0229700 | $0.0206300 |
| 2019-09-19 | $0.0220500 | $0.0208700 | $0.0223100 | $0.0205600 |
| 2019-09-20 | $0.0208700 | $0.0214700 | $0.0214700 | $0.0198400 |
| 2019-09-21 | $0.0214700 | $0.0205800 | $0.0214800 | $0.0198800 |
| 2019-09-22 | $0.0205800 | $0.0194700 | $0.0206800 | $0.0172600 |
| 2019-09-23 | $0.0194700 | $0.0184200 | $0.0188100 | $0.0172600 |
| 2019-09-24 | $0.0184200 | $0.0155500 | $0.0179400 | $0.0149500 |
| 2019-09-25 | $0.0155500 | $0.0150400 | $0.0156300 | $0.0139400 |
| 2019-09-26 | $0.0150400 | $0.0140500 | $0.0143700 | $0.0126800 |
| 2019-09-27 | $0.0140500 | $0.0160700 | $0.0161600 | $0.0135300 |
| 2019-09-28 | $0.0160700 | $0.0155400 | $0.0161200 | $0.0147200 |
| 2019-09-29 | $0.0155400 | $0.0146000 | $0.0157300 | $0.0143600 |
| 2019-09-30 | $0.0146000 | $0.0155500 | $0.0161300 | $0.0142200 |
| 2019-10-01 | $0.0155500 | $0.0151500 | $0.0155700 | $0.0148200 |
| 2019-10-02 | $0.0151500 | $0.0151000 | $0.0165300 | $0.0145200 |
| 2019-10-03 | $0.0151000 | $0.0153400 | $0.0158300 | $0.0142700 |
| 2019-10-04 | $0.0153400 | $0.0160100 | $0.0163400 | $0.0147000 |
| 2019-10-05 | $0.0160100 | $0.0163400 | $0.0164300 | $0.0151200 |
| 2019-10-06 | $0.0163400 | $0.0152600 | $0.0162100 | $0.0150300 |
| 2019-10-07 | $0.0152600 | $0.0156900 | $0.0164300 | $0.0156100 |
| 2019-10-08 | $0.0156900 | $0.0153200 | $0.0156500 | $0.0147500 |
| 2019-10-09 | $0.0153200 | $0.0153700 | $0.0153700 | $0.0153200 |
| 2019-10-11 | $0.0206900 | $0.0172000 | $0.0204700 | $0.0169500 |
| 2019-10-12 | $0.0172000 | $0.0180500 | $0.0180500 | $0.0172000 |
| 2019-10-14 | $0.0165400 | $0.0164600 | $0.0172900 | $0.0153400 |
| 2019-10-15 | $0.0160600 | $0.0152500 | $0.0163100 | $0.0150900 |
| 2019-10-16 | $0.0152500 | $0.0152900 | $0.0152900 | $0.0152500 |
| 2019-10-18 | $0.0160800 | $0.0162200 | $0.0169400 | $0.0157500 |
| 2019-10-19 | $0.0162200 | $0.0161300 | $0.0162200 | $0.0161300 |
| 2019-10-22 | $0.0159500 | $0.0151400 | $0.0157100 | $0.0147400 |
| 2019-10-23 | $0.0151400 | $0.0155200 | $0.0155200 | $0.0151400 |
| 2019-10-26 | $0.0160400 | $0.0165200 | $0.0178900 | $0.0154200 |
| 2019-10-27 | $0.0166700 | $0.0163800 | $0.0172400 | $0.0156100 |
| 2019-10-28 | $0.0163800 | $0.0158100 | $0.0163800 | $0.0158100 |
| 2019-10-29 | $0.0152200 | $0.0146700 | $0.0160900 | $0.0146700 |
| 2019-10-30 | $0.0146700 | $0.0154800 | $0.0154800 | $0.0146700 |
| 2019-11-01 | $0.0150200 | $0.0150700 | $0.0151600 | $0.0129400 |
| 2019-11-02 | $0.0150700 | $0.0151100 | $0.0151100 | $0.0150700 |
| 2019-11-05 | $0.0134700 | $0.0122400 | $0.0133600 | $0.0122400 |
| 2019-11-06 | $0.0122400 | $0.0122300 | $0.0122400 | $0.0122300 |
| 2019-11-09 | $0.0136000 | $0.0144500 | $0.0144500 | $0.0129500 |
| 2019-11-10 | $0.0144500 | $0.0142100 | $0.0144500 | $0.0142100 |
| 2019-11-11 | $0.0141100 | $0.0126400 | $0.0138600 | $0.0113300 |
| 2019-11-12 | $0.0126400 | $0.0129200 | $0.0129200 | $0.0126400 |
| 2019-11-15 | $0.0137400 | $0.0128600 | $0.0166100 | $0.0127700 |
| 2019-11-16 | $0.0128600 | $0.0129700 | $0.0129700 | $0.0128600 |
| 2019-11-21 | $0.0117400 | $0.0109100 | $0.0125900 | $0.0109100 |
| 2019-11-22 | $0.0109100 | $0.0108400 | $0.0109100 | $0.0108400 |
| 2019-11-24 | $0.0114500 | $0.0146800 | $0.0146800 | $0.0110100 |
| 2019-11-25 | $0.0146800 | $0.0145100 | $0.0146800 | $0.0145100 |
| 2019-11-26 | $0.0136300 | $0.009875 | $0.0149600 | $0.009446 |
| 2019-11-27 | $0.009875 | $0.0144900 | $0.0144900 | $0.009875 |
| 2019-12-01 | $0.0115800 | $0.0138500 | $0.0139900 | $0.0113300 |
| 2019-12-02 | $0.0138500 | $0.0139000 | $0.0139000 | $0.0138500 |
| 2019-12-08 | $0.0110500 | $0.0111300 | $0.0111300 | $0.0108300 |
| 2019-12-09 | $0.0113300 | $0.009709 | $0.0110600 | $0.009709 |
| 2019-12-10 | $0.0117600 | $0.0102300 | $0.0119700 | $0.008923 |
| 2019-12-11 | $0.0102300 | $0.0104200 | $0.0104200 | $0.0102300 |
| 2019-12-13 | $0.0113800 | $0.0116000 | $0.0116000 | $0.0114600 |
| 2019-12-14 | $0.0116200 | $0.0115100 | $0.0115100 | $0.0113700 |
| 2019-12-15 | $0.0115100 | $0.0114800 | $0.0115100 | $0.0114800 |
| 2019-12-21 | $0.0113100 | $0.009461 | $0.0112500 | $0.009389 |
| 2019-12-22 | $0.009451 | $0.0115700 | $0.0115700 | $0.008232 |
| 2019-12-23 | $0.0115700 | $0.0118200 | $0.0118200 | $0.0115700 |
| 2019-12-24 | $0.0114300 | $0.0108800 | $0.0113100 | $0.008992 |
| 2019-12-25 | $0.0108900 | $0.0111200 | $0.0111200 | $0.008957 |
| 2019-12-26 | $0.0111200 | $0.009026 | $0.0111200 | $0.009026 |
| 2020-01-01 | $0.009555 | $0.008140 | $0.0100800 | $0.008140 |
| 2020-01-02 | $0.008140 | $0.008010 | $0.008140 | $0.008010 |
| 2020-01-04 | $0.009542 | $0.008237 | $0.009561 | $0.008237 |
| 2020-01-05 | $0.008237 | $0.008261 | $0.008261 | $0.008237 |
| 2020-01-09 | $0.0102200 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2020-01-10 | $0.0099190 | $0.0099330 | $0.0099330 | $0.0099190 |
| 2020-01-17 | $0.0117200 | $0.0105800 | $0.0122300 | $0.0105800 |
| 2020-01-18 | $0.008450 | $0.0103700 | $0.0109100 | $0.005723 |
| 2020-01-19 | $0.0103300 | $0.007771 | $0.0100200 | $0.005440 |
| 2020-01-20 | $0.007832 | $0.008214 | $0.008214 | $0.005879 |
| 2020-01-21 | $0.008214 | $0.008208 | $0.008214 | $0.008208 |
| 2020-01-23 | $0.005634 | $0.005798 | $0.007730 | $0.005462 |
| 2020-01-24 | $0.005798 | $0.005792 | $0.005798 | $0.005792 |
| 2020-01-26 | $0.007511 | $0.007455 | $0.007712 | $0.007455 |
| 2020-01-27 | $0.007455 | $0.007512 | $0.007512 | $0.007455 |
| 2020-01-28 | $0.0105000 | $0.009704 | $0.0107400 | $0.008693 |
| 2020-01-29 | $0.009704 | $0.009833 | $0.009833 | $0.009704 |
| 2020-01-31 | $0.006746 | $0.006577 | $0.006671 | $0.006483 |
| 2020-02-01 | $0.006577 | $0.006544 | $0.006577 | $0.006544 |
| 2020-02-02 | $0.009384 | $0.006572 | $0.009389 | $0.006572 |
| 2020-02-03 | $0.006572 | $0.006434 | $0.006572 | $0.006434 |
| 2020-02-04 | $0.007524 | $0.006335 | $0.007436 | $0.006335 |
| 2020-02-05 | $0.006335 | $0.006331 | $0.006335 | $0.006331 |
| 2020-02-06 | $0.0099960 | $0.0114200 | $0.0121900 | $0.008031 |
| 2020-02-07 | $0.0111300 | $0.0106500 | $0.0116000 | $0.0105000 |
| 2020-02-08 | $0.008828 | $0.0118000 | $0.0123900 | $0.007337 |
| 2020-02-09 | $0.0118000 | $0.0116800 | $0.0118000 | $0.0116800 |
| 2020-02-10 | $0.0113800 | $0.007182 | $0.0110200 | $0.007182 |
| 2020-02-11 | $0.007196 | $0.0105400 | $0.0110500 | $0.007467 |
| 2020-02-12 | $0.0109900 | $0.008905 | $0.0110800 | $0.007456 |
| 2020-02-13 | $0.0147700 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2020-02-14 | $0.0109500 | $0.0114000 | $0.0117100 | $0.007461 |
| 2020-02-15 | $0.0114000 | $0.0106800 | $0.0114000 | $0.0106800 |
| 2020-02-17 | $0.008040 | $0.0110700 | $0.0118400 | $0.007797 |
| 2020-02-18 | $0.0110700 | $0.0110400 | $0.0110700 | $0.0110400 |
| 2020-03-02 | $0.009233 | $0.007314 | $0.009633 | $0.007314 |
| 2020-03-03 | $0.007314 | $0.007206 | $0.007206 | $0.007206 |
| 2020-03-04 | $0.007206 | $0.007201 | $0.007206 | $0.007201 |
| 2020-03-08 | $0.008459 | $0.008602 | $0.0105700 | $0.007782 |
| 2020-03-09 | $0.008602 | $0.008279 | $0.008602 | $0.008279 |
| 2020-03-10 | $0.009057 | $0.009016 | $0.009016 | $0.009016 |
| 2020-03-11 | $0.009016 | $0.008990 | $0.009016 | $0.008990 |
| 2020-03-17 | $0.006659 | $0.007520 | $0.007955 | $0.006266 |
| 2020-03-18 | $0.007366 | $0.006865 | $0.007401 | $0.005846 |
| 2020-03-19 | $0.006929 | $0.007883 | $0.008194 | $0.007697 |
| 2020-03-20 | $0.007883 | $0.007930 | $0.007930 | $0.007883 |
| 2020-03-22 | $0.007789 | $0.007364 | $0.008816 | $0.007186 |
| 2020-03-23 | $0.007364 | $0.007258 | $0.007364 | $0.007258 |
| 2020-03-30 | $0.007099 | $0.007019 | $0.007542 | $0.006496 |
| 2020-03-31 | $0.007019 | $0.007022 | $0.007022 | $0.007019 |
| 2020-04-07 | $0.006980 | $0.006914 | $0.007130 | $0.0048970 |
| 2020-04-08 | $0.006914 | $0.006201 | $0.006914 | $0.006201 |
| 2020-04-10 | $0.007307 | $0.007432 | $0.007432 | $0.006409 |
| 2020-04-11 | $0.007432 | $0.007469 | $0.007469 | $0.007432 |
| 2020-04-14 | $0.007106 | $0.006361 | $0.007491 | $0.006360 |
| 2020-04-15 | $0.006361 | $0.005961 | $0.006132 | $0.005961 |
| 2020-04-16 | $0.005961 | $0.005872 | $0.005961 | $0.005872 |
| 2020-05-01 | $0.006565 | $0.007416 | $0.007946 | $0.006622 |
| 2020-05-02 | $0.006762 | $0.008566 | $0.008566 | $0.006810 |
| 2020-05-03 | $0.008566 | $0.008569 | $0.008569 | $0.008566 |
| 2020-05-05 | $0.008273 | $0.008219 | $0.008219 | $0.007418 |
| 2020-05-06 | $0.007946 | $0.007963 | $0.008787 | $0.007323 |
| 2020-05-07 | $0.007963 | $0.007894 | $0.007963 | $0.007894 |
| 2020-05-11 | $0.009862 | $0.009662 | $0.0117100 | $0.009662 |
| 2020-05-12 | $0.009662 | $0.009661 | $0.009662 | $0.009661 |
| 2020-05-16 | $0.007449 | $0.008261 | $0.0112600 | $0.007510 |
| 2020-05-17 | $0.008261 | $0.008217 | $0.008261 | $0.008217 |
| 2020-06-05 | $0.0101000 | $0.009070 | $0.0100300 | $0.008652 |
| 2020-06-06 | $0.009070 | $0.009052 | $0.009070 | $0.009052 |
| 2020-06-10 | $0.008596 | $0.009325 | $0.0105300 | $0.008633 |
| 2020-06-11 | $0.009325 | $0.009337 | $0.009337 | $0.009325 |
| 2020-06-12 | $0.008794 | $0.009694 | $0.0107600 | $0.009074 |
| 2020-06-13 | $0.009694 | $0.009707 | $0.009707 | $0.009694 |
| 2020-06-14 | $0.0105400 | $0.0100500 | $0.0104700 | $0.009797 |
| 2020-06-15 | $0.0100500 | $0.0101200 | $0.0104400 | $0.009863 |
| 2020-06-16 | $0.0101200 | $0.0101300 | $0.0101300 | $0.0101200 |
| 2020-06-17 | $0.0101900 | $0.0116900 | $0.0116900 | $0.0100000 |
| 2020-06-18 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-06-30 | $0.0115500 | $0.0121600 | $0.0124000 | $0.0109000 |
| 2020-07-01 | $0.0121600 | $0.0133600 | $0.0137200 | $0.0120200 |
| 2020-07-02 | $0.0133600 | $0.0133800 | $0.0133800 | $0.0133600 |
| 2020-07-05 | $0.0124100 | $0.0124700 | $0.0130500 | $0.0123400 |
| 2020-07-06 | $0.0124700 | $0.0124800 | $0.0124800 | $0.0124700 |
| 2020-07-09 | $0.0137100 | $0.0125400 | $0.0143900 | $0.0120800 |
| 2020-07-10 | $0.0125400 | $0.0125300 | $0.0125400 | $0.0125300 |
| 2020-07-13 | $0.0124600 | $0.0117400 | $0.0122900 | $0.0110700 |
| 2020-07-14 | $0.0117400 | $0.0117200 | $0.0117400 | $0.0117200 |
| 2020-08-03 | $0.0122300 | $0.0119900 | $0.0127000 | $0.0119900 |
| 2020-08-04 | $0.0119900 | $0.0120500 | $0.0120500 | $0.0119900 |
| 2020-08-08 | $0.0117500 | $0.0123800 | $0.0128700 | $0.0114000 |
| 2020-08-09 | $0.0125200 | $0.0123600 | $0.0124300 | $0.0112800 |
| 2020-08-10 | $0.0123600 | $0.0118500 | $0.0123600 | $0.0118500 |
| 2020-08-31 | $0.0135600 | $0.0130200 | $0.0142400 | $0.0130200 |
| 2020-09-01 | $0.0130200 | $0.0126100 | $0.0186600 | $0.0114100 |
| 2020-09-02 | $0.0126100 | $0.0126900 | $0.0126900 | $0.0126100 |
| 2020-09-05 | $0.0111100 | $0.0103900 | $0.0103900 | $0.008649 |
| 2020-09-06 | $0.0103900 | $0.0102900 | $0.0103900 | $0.0102900 |
| 2020-09-07 | $0.0103300 | $0.0099670 | $0.0108400 | $0.0099670 |
| 2020-09-08 | $0.0099670 | $0.0099980 | $0.0099980 | $0.0099670 |
| 2020-10-02 | $0.0107300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-10-03 | $0.0106800 | $0.0106600 | $0.0106800 | $0.0106600 |
| 2020-10-04 | $0.0106600 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-10-05 | $0.0107800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-10-06 | $0.0109000 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-10-07 | $0.0107100 | $0.0106900 | $0.0107000 | $0.0106900 |
| 2020-11-06 | $0.0157600 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2020-11-07 | $0.0157500 | $0.0158300 | $0.0158300 | $0.0157500 |
| 2020-11-08 | $0.0149900 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2020-11-09 | $0.0156400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2020-12-01 | $0.0198800 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2020-12-02 | $0.0190600 | $0.0188200 | $0.0190600 | $0.0188200 |
| 2020-12-03 | $0.0194200 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2020-12-04 | $0.0196400 | $0.0196100 | $0.0196400 | $0.0196100 |
| 2021-01-01 | $0.0292600 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2021-01-02 | $0.0296800 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2021-01-03 | $0.0325300 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2021-01-04 | $0.0333900 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2021-01-05 | $0.0323500 | $0.0327800 | $0.0327800 | $0.0323500 |
| 2021-01-06 | $0.0343800 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2021-01-07 | $0.0372200 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2021-01-08 | $0.0398700 | $0.0400700 | $0.0400700 | $0.0398700 |
| 2021-01-31 | $0.0346600 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-02-01 | $0.0334700 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2021-02-02 | $0.0338700 | $0.0339100 | $0.0339500 | $0.0337900 |
| 2021-02-04 | $0.0380500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-02-05 | $0.0373500 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2021-02-06 | $0.0386900 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-02-07 | $0.0396600 | $0.0395600 | $0.0396800 | $0.0391900 |
| 2021-02-08 | $0.0392600 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2021-02-09 | $0.0469000 | $0.0478500 | $0.0479200 | $0.0468600 |
| 2021-03-02 | $0.0501 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2021-03-03 | $0.0489900 | $0.0509 | $0.0509 | $0.0509 |
| 2021-03-04 | $0.0509 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2021-03-05 | $0.0488500 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2021-03-06 | $0.0492600 | $0.0495100 | $0.0495100 | $0.0492400 |
| 2021-03-07 | $0.0493800 | $0.0515 | $0.0515 | $0.0515 |
| 2021-03-08 | $0.0515 | $0.0516 | $0.0519 | $0.0514 |
| 2021-03-31 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2021-04-01 | $0.0594 | $0.0593 | $0.0593 | $0.0593 |
| 2021-04-02 | $0.0593 | $0.0593 | $0.0594 | $0.0593 |
| 2021-04-05 | $0.0588 | $0.0597 | $0.0597 | $0.0597 |
| 2021-04-06 | $0.0597 | $0.0586 | $0.0586 | $0.0586 |
| 2021-04-07 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2021-05-03 | $0.0572 | $0.0578 | $0.0578 | $0.0578 |
| 2021-05-04 | $0.0578 | $0.0576 | $0.0578 | $0.0576 |
| 2021-05-05 | $0.0538 | $0.0581 | $0.0581 | $0.0581 |
| 2021-05-06 | $0.0581 | $0.0580 | $0.0582 | $0.0578 |
| 2022-08-03 | $0.0232200 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-08-04 | $0.0230500 | $0.0230500 | $0.0230600 | $0.0230300 |
| 2022-09-01 | $0.0202500 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-09-02 | $0.0203300 | $0.0203000 | $0.0203400 | $0.0202900 |
| 2022-09-05 | $0.0202000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-09-06 | $0.0199900 | $0.0199800 | $0.0200000 | $0.0199700 |
| 2022-09-09 | $0.0195100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-09-10 | $0.0215800 | $0.0215600 | $0.0216000 | $0.0215200 |
| 2022-09-30 | $0.0197900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-10-01 | $0.0196200 | $0.0196100 | $0.0196200 | $0.0196100 |
| 2022-10-06 | $0.0203600 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-10-07 | $0.0201600 | $0.0201600 | $0.0201700 | $0.0201500 |
| 2022-11-05 | $0.0213600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-11-06 | $0.0215100 | $0.0215200 | $0.0215200 | $0.0215100 |
| 2022-11-09 | $0.0187300 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-11-10 | $0.0159800 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-11-11 | $0.0177400 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-11-12 | $0.0171800 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-11-13 | $0.0169400 | $0.0169400 | $0.0169500 | $0.0169400 |
| 2022-12-04 | $0.0170600 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-12-05 | $0.0172800 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2022-12-06 | $0.0171400 | $0.0171400 | $0.0171500 | $0.0171400 |
| 2023-02-09 | $0.0231900 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2023-02-10 | $0.0220300 | $0.0220200 | $0.0220300 | $0.0220200 |
| 2023-03-03 | $0.0237000 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2023-03-04 | $0.0225900 | $0.0225700 | $0.0225900 | $0.0225700 |
| 2023-05-01 | $0.0295300 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2023-05-02 | $0.0283700 | $0.0282800 | $0.0283700 | $0.0282800 |
| 2023-05-04 | $0.0293300 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2023-05-05 | $0.0291600 | $0.0291600 | $0.0291600 | $0.0291500 |
| 2023-05-08 | $0.0288600 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2023-05-09 | $0.0280600 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2023-05-10 | $0.0279600 | $0.0279700 | $0.0279700 | $0.0279500 |
| 2023-05-31 | $0.0279800 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2023-06-01 | $0.0274900 | $0.0274900 | $0.0275300 | $0.0274900 |
| 2023-06-02 | $0.0271000 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2023-06-03 | $0.0275200 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-06-04 | $0.0273500 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2023-06-05 | $0.0274000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-06-06 | $0.0260000 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2023-06-07 | $0.0275400 | $0.0275700 | $0.0275700 | $0.0274900 |
| 2023-09-22 | $0.0268300 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2023-09-23 | $0.0268500 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2023-09-24 | $0.0268500 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2023-09-25 | $0.0265300 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2023-09-26 | $0.0265600 | $0.0265600 | $0.0265600 | $0.0265500 |
Markets
Unikoin Gold Crypto Market
| Pair | Exchange |
|---|---|
| UKG/BTC | bittrex |
| UKG/ETH | bittrex |
| UKG/ETH | ddex |
| UKG/WETH | ddex |
| UKG/ETH | etherdelta |
| UKG/ETH | ethermium |
| UKG/ETH | idex |
| UKG/BTC | kucoin |
| UKG/ETH | kucoin |
| UKG/BTC | liquid |
| UKG/ETH | liquid |
| UKG/QASH | liquid |
| UKG/BTC | okex |
| UKG/ETH | okex |
| UKG/USDT | okex |
| UKG/BTC | qryptos |
| UKG/BTC | upbit |
| UKG/ETH | upbit |
| UKG/BTC | yobit |
| UKG/DOGE | yobit |
| UKG/ETH | yobit |
| UKG/RUR | yobit |
| UKG/USD | yobit |
| UKG/WAVES | yobit |
Description
Unikoin Gold Crypto ICO Description
Unikrn is an e-sports entertainment and betting platform that will leverage the Ethereum blockchain to provide the users an easier and efficient way to obtain e-sports products and services. The Unikrn platform already has one token (Unikoin) used to buy products and participate on the platform (it will be replaced by the UnikoinSilver token). The team is now planning to create a utility token named as UnikoinGold (UKG), that will ease the use of the reward system implemented to benefit users who bet on e-sports. Furthermore, UKG token will also be used on a new skill-based betting platform.
Technology
Unikoin Gold Crypto Technology
Sorry, detailed technology about Unikoin Gold is not currently available
Features
Unikoin Gold Crypto Features
Sorry, detailed features about Unikoin Gold is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer