UBT Coin Values UBT
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareUnibright Crypto Coin Rank 1015
Website
r/Unibright
149,999,999 UBT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Unibright
Unibright valuesUSD Price $ 0.0949
$ 0.0949
Unibright BTC Price 0.00000143
0.00000143
Unibright 24h Vol $ 30,250
$ 30,250
Unibright Market Cap $ 14,227,997
$ 14,227,997
24h Vol
0 BTC 1 H
1.76 %
24 H
-6.96 %
7 d
-14.94 %
Today Unibright price in US dollars is currently
0.0949
USD, and if converted to Bitcoin is
0.00000143
BTC. A total of 149,999,999 UBT are currently circulating in the Market. Unibright prices are currently experiencing a change of -6.96 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Unibright has been traded on Crypto Exchanges. Get Unibright's progress by adding it to your favourites and creating a free portfolio.
UBT Charts
Unibright Price Charts
UBT High/Low Price Chart
Unibright Price High/Low Price Chart
Historical Data
Unibright Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-10 | $0.0111700 | $0.0127000 | $0.0127000 | $0.0111100 |
| 2019-10-11 | $0.0127000 | $0.0115500 | $0.0127000 | $0.0115500 |
| 2019-10-12 | $0.0108700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-10-13 | $0.0108200 | $0.0120100 | $0.0120100 | $0.0103000 |
| 2019-10-14 | $0.0119700 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-10-15 | $0.0123400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-16 | $0.0118400 | $0.0119300 | $0.0119300 | $0.0118400 |
| 2019-10-20 | $0.0115800 | $0.0119600 | $0.0119600 | $0.0110700 |
| 2019-10-21 | $0.0119600 | $0.0119700 | $0.0119700 | $0.0119600 |
| 2019-10-22 | $0.0103100 | $0.0101700 | $0.0101700 | $0.0101400 |
| 2019-10-23 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-10-24 | $0.009643 | $0.009570 | $0.009570 | $0.009570 |
| 2019-10-25 | $0.009570 | $0.009545 | $0.009570 | $0.009545 |
| 2019-10-26 | $0.0109300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-10-27 | $0.0108300 | $0.0106400 | $0.0111000 | $0.0106400 |
| 2019-10-28 | $0.0106400 | $0.0106200 | $0.0106400 | $0.0106200 |
| 2019-10-29 | $0.0120800 | $0.0120400 | $0.0127800 | $0.0115700 |
| 2019-10-30 | $0.0120400 | $0.0119800 | $0.0120400 | $0.0119800 |
| 2019-10-31 | $0.0120400 | $0.0121700 | $0.0121700 | $0.0116200 |
| 2019-11-01 | $0.0122300 | $0.0122800 | $0.0122800 | $0.0111700 |
| 2019-11-02 | $0.0122800 | $0.0123300 | $0.0123300 | $0.0122800 |
| 2019-11-05 | $0.0154800 | $0.0143100 | $0.0156900 | $0.0128100 |
| 2019-11-06 | $0.0143100 | $0.0143000 | $0.0143100 | $0.0143000 |
| 2019-11-07 | $0.0144800 | $0.0121000 | $0.0141800 | $0.0121000 |
| 2019-11-08 | $0.0120500 | $0.0122700 | $0.0122700 | $0.0119500 |
| 2019-11-09 | $0.0121900 | $0.0131700 | $0.0131700 | $0.0122900 |
| 2019-11-10 | $0.0131700 | $0.0131500 | $0.0131700 | $0.0131500 |
| 2019-11-11 | $0.0125500 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-11-12 | $0.0122300 | $0.0122600 | $0.0122600 | $0.0122300 |
| 2019-11-15 | $0.0122400 | $0.0117100 | $0.0128800 | $0.0117100 |
| 2019-11-16 | $0.0117100 | $0.0116700 | $0.0117100 | $0.0116700 |
| 2019-11-19 | $0.0108000 | $0.0109200 | $0.0112600 | $0.0105600 |
| 2019-11-20 | $0.0109200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-11-21 | $0.0110000 | $0.0100300 | $0.0107700 | $0.0099260 |
| 2019-11-22 | $0.0100300 | $0.0100600 | $0.0100600 | $0.0100300 |
| 2019-11-24 | $0.009583 | $0.008939 | $0.009349 | $0.008939 |
| 2019-11-25 | $0.008939 | $0.008710 | $0.008939 | $0.008710 |
| 2019-11-26 | $0.0108200 | $0.0111300 | $0.0118700 | $0.0103900 |
| 2019-11-27 | $0.0111300 | $0.0116800 | $0.0116800 | $0.0111300 |
| 2019-11-29 | $0.0119500 | $0.0113900 | $0.0121600 | $0.0109300 |
| 2019-11-30 | $0.0114700 | $0.0108000 | $0.0112500 | $0.0108000 |
| 2019-12-01 | $0.0108100 | $0.0108700 | $0.0116900 | $0.0107900 |
| 2019-12-02 | $0.0108700 | $0.0108500 | $0.0108700 | $0.0108500 |
| 2019-12-13 | $0.0139600 | $0.0159000 | $0.0159000 | $0.0137600 |
| 2019-12-14 | $0.0159200 | $0.0156900 | $0.0156900 | $0.0138000 |
| 2019-12-15 | $0.0156900 | $0.0156800 | $0.0156900 | $0.0156800 |
| 2019-12-31 | $0.0157800 | $0.0180300 | $0.0180300 | $0.0154700 |
| 2020-01-01 | $0.0180300 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-01-02 | $0.0143700 | $0.0148900 | $0.0175500 | $0.0140300 |
| 2020-01-03 | $0.0148900 | $0.0148500 | $0.0148900 | $0.0148500 |
| 2020-01-05 | $0.0161700 | $0.0165800 | $0.0178200 | $0.0162500 |
| 2020-01-06 | $0.0174200 | $0.0172100 | $0.0194600 | $0.0167900 |
| 2020-01-07 | $0.0172100 | $0.0187700 | $0.0187700 | $0.0172100 |
| 2020-01-08 | $0.0215200 | $0.0188500 | $0.0213400 | $0.0181500 |
| 2020-01-09 | $0.0188900 | $0.0187200 | $0.0197600 | $0.0184800 |
| 2020-01-10 | $0.0187200 | $0.0187400 | $0.0187400 | $0.0187200 |
| 2020-01-13 | $0.0214700 | $0.0206200 | $0.0211200 | $0.0197500 |
| 2020-01-14 | $0.0206200 | $0.0205600 | $0.0206200 | $0.0205600 |
| 2020-01-15 | $0.0274500 | $0.0226500 | $0.0274300 | $0.0226500 |
| 2020-01-16 | $0.0227200 | $0.0236600 | $0.0247700 | $0.0210100 |
| 2020-01-17 | $0.0236600 | $0.0237200 | $0.0237200 | $0.0236600 |
| 2020-01-25 | $0.0322800 | $0.0403900 | $0.0403900 | $0.0314000 |
| 2020-01-26 | $0.0403900 | $0.0412000 | $0.0412000 | $0.0403900 |
| 2020-01-28 | $0.0547 | $0.0626 | $0.0695 | $0.0513 |
| 2020-01-29 | $0.0626 | $0.0643 | $0.0643 | $0.0626 |
| 2020-01-31 | $0.0922 | $0.1062000 | $0.1254000 | $0.0846 |
| 2020-02-01 | $0.1095000 | $0.0861 | $0.1368000 | $0.0834 |
| 2020-02-02 | $0.0861 | $0.0847 | $0.0861 | $0.0847 |
| 2020-02-03 | $0.0993400 | $0.0896 | $0.1086000 | $0.0821 |
| 2020-02-04 | $0.0852 | $0.0938 | $0.1021000 | $0.0804 |
| 2020-02-05 | $0.0974 | $0.0921 | $0.1086000 | $0.0881 |
| 2020-02-06 | $0.0917 | $0.0849 | $0.1021000 | $0.0832 |
| 2020-02-07 | $0.0839 | $0.0815 | $0.0896 | $0.0772 |
| 2020-02-08 | $0.0837 | $0.0737 | $0.0840 | $0.0718 |
| 2020-02-09 | $0.0737 | $0.0735 | $0.0737 | $0.0735 |
| 2020-02-10 | $0.0823 | $0.0922 | $0.1005000 | $0.0782 |
| 2020-02-11 | $0.0937 | $0.0987 | $0.1027000 | $0.0889 |
| 2020-02-12 | $0.0987 | $0.0976 | $0.0987 | $0.0976 |
| 2020-02-15 | $0.1843000 | $0.2139000 | $0.2174000 | $0.1674000 |
| 2020-02-16 | $0.2198000 | $0.2300000 | $0.2517000 | $0.1917000 |
| 2020-02-17 | $0.2335000 | $0.2392000 | $0.2830000 | $0.2109000 |
| 2020-02-18 | $0.2456000 | $0.2563000 | $0.3095000 | $0.2559000 |
| 2020-02-19 | $0.2563000 | $0.2579000 | $0.2579000 | $0.2563000 |
| 2020-02-29 | $0.1818000 | $0.1812000 | $0.1819000 | $0.1692000 |
| 2020-03-01 | $0.1765000 | $0.1814000 | $0.1847000 | $0.1601000 |
| 2020-03-02 | $0.1805000 | $0.2459000 | $0.2509000 | $0.1863000 |
| 2020-03-03 | $0.2439000 | $0.2382000 | $0.2472000 | $0.2144000 |
| 2020-03-04 | $0.2652000 | $0.2549000 | $0.3106000 | $0.2413000 |
| 2020-03-05 | $0.2530000 | $0.2320000 | $0.2792000 | $0.2178000 |
| 2020-03-06 | $0.2381000 | $0.2685000 | $0.3299000 | $0.2505000 |
| 2020-03-07 | $0.2730000 | $0.2742000 | $0.2884000 | $0.2518000 |
| 2020-03-08 | $0.2668000 | $0.2153000 | $0.2325000 | $0.2043000 |
| 2020-03-09 | $0.2073000 | $0.2035000 | $0.2173000 | $0.1896000 |
| 2020-03-10 | $0.2053000 | $0.2195000 | $0.2374000 | $0.2013000 |
| 2020-03-11 | $0.2347000 | $0.1916000 | $0.2303000 | $0.1916000 |
| 2020-03-12 | $0.2017000 | $0.0950 | $0.1282000 | $0.0888 |
| 2020-03-13 | $0.0714 | $0.1290000 | $0.1296000 | $0.0874 |
| 2020-03-14 | $0.1290000 | $0.1171000 | $0.1290000 | $0.1171000 |
| 2020-03-18 | $0.0894 | $0.0879 | $0.0921 | $0.0848 |
| 2020-03-19 | $0.0894 | $0.1122000 | $0.1266000 | $0.1019000 |
| 2020-03-20 | $0.1117000 | $0.0962 | $0.1200000 | $0.0931 |
| 2020-03-21 | $0.0962 | $0.0995400 | $0.0995400 | $0.0917 |
| 2020-03-22 | $0.0995400 | $0.0856 | $0.0930 | $0.0818 |
| 2020-03-23 | $0.0856 | $0.0969 | $0.0998100 | $0.0901 |
| 2020-03-24 | $0.0969 | $0.0970 | $0.0970 | $0.0969 |
| 2020-03-26 | $0.0981 | $0.1055000 | $0.1060000 | $0.0938 |
| 2020-03-27 | $0.1055000 | $0.0949 | $0.1012000 | $0.0910 |
| 2020-03-28 | $0.0949 | $0.0939 | $0.0949 | $0.0939 |
| 2020-03-29 | $0.0893 | $0.0882 | $0.0906 | $0.0851 |
| 2020-03-30 | $0.0882 | $0.0880 | $0.0882 | $0.0880 |
| 2020-03-31 | $0.1008000 | $0.0959 | $0.1014000 | $0.0932 |
| 2020-04-01 | $0.0959 | $0.0959 | $0.0959 | $0.0959 |
| 2020-04-03 | $0.1246000 | $0.1172000 | $0.1286000 | $0.1168000 |
| 2020-04-04 | $0.1172000 | $0.1114000 | $0.1198000 | $0.1055000 |
| 2020-04-05 | $0.1114000 | $0.1184000 | $0.1184000 | $0.1043000 |
| 2020-04-06 | $0.1184000 | $0.1475000 | $0.1519000 | $0.1365000 |
| 2020-04-07 | $0.1475000 | $0.1481000 | $0.1481000 | $0.1475000 |
| 2020-04-09 | $0.1334000 | $0.1339000 | $0.1397000 | $0.1307000 |
| 2020-04-10 | $0.1339000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2020-04-11 | $0.1229000 | $0.1258000 | $0.1309000 | $0.1223000 |
| 2020-04-12 | $0.1258000 | $0.1196000 | $0.1270000 | $0.1169000 |
| 2020-04-13 | $0.1196000 | $0.1190000 | $0.1196000 | $0.1190000 |
| 2020-04-16 | $0.1222000 | $0.1477000 | $0.1484000 | $0.1332000 |
| 2020-04-17 | $0.1477000 | $0.1617000 | $0.1622000 | $0.1378000 |
| 2020-04-18 | $0.1617000 | $0.2028000 | $0.2209000 | $0.1718000 |
| 2020-04-19 | $0.2028000 | $0.2020000 | $0.2119000 | $0.1858000 |
| 2020-04-20 | $0.2020000 | $0.1854000 | $0.2028000 | $0.1697000 |
| 2020-04-21 | $0.1854000 | $0.1847000 | $0.1854000 | $0.1847000 |
| 2020-05-01 | $0.3154000 | $0.2906000 | $0.3370000 | $0.2872000 |
| 2020-05-02 | $0.2906000 | $0.3091000 | $0.3296000 | $0.2806000 |
| 2020-05-03 | $0.3090000 | $0.2619000 | $0.3035000 | $0.2464000 |
| 2020-05-04 | $0.2619000 | $0.2939000 | $0.3145000 | $0.2338000 |
| 2020-05-05 | $0.2939000 | $0.2938000 | $0.3082000 | $0.2778000 |
| 2020-05-06 | $0.2938000 | $0.2626000 | $0.2911000 | $0.2493000 |
| 2020-05-07 | $0.2626000 | $0.2765000 | $0.2950000 | $0.2657000 |
| 2020-05-08 | $0.2765000 | $0.2543000 | $0.2871000 | $0.2541000 |
| 2020-05-09 | $0.2543000 | $0.2689000 | $0.2794000 | $0.2469000 |
| 2020-05-10 | $0.2689000 | $0.2459000 | $0.2536000 | $0.2292000 |
| 2020-05-11 | $0.2459000 | $0.2684000 | $0.2825000 | $0.2351000 |
| 2020-05-12 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-05-13 | $0.3135000 | $0.3397000 | $0.3397000 | $0.3200000 |
| 2020-05-14 | $0.3397000 | $0.3591000 | $0.3660000 | $0.3361000 |
| 2020-05-15 | $0.3591000 | $0.3669000 | $0.3698000 | $0.3329000 |
| 2020-05-16 | $0.3669000 | $0.4050000 | $0.4050000 | $0.3571000 |
| 2020-05-17 | $0.3970000 | $0.5238000 | $0.8748000 | $0.4047000 |
| 2020-05-18 | $0.4645000 | $0.4804000 | $0.5111000 | $0.4273000 |
| 2020-05-19 | $0.4804000 | $0.4715000 | $0.4846000 | $0.4099000 |
| 2020-05-20 | $0.4715000 | $0.5097000 | $0.5162000 | $0.4487000 |
| 2020-05-21 | $0.5097000 | $0.4867000 | $0.5262000 | $0.4468000 |
| 2020-05-22 | $0.4867000 | $0.4866000 | $0.4867000 | $0.4866000 |
| 2020-06-02 | $0.4434000 | $0.4326000 | $0.4489000 | $0.3626000 |
| 2020-06-03 | $0.4326000 | $0.4352000 | $0.4659000 | $0.4033000 |
| 2020-06-04 | $0.4380000 | $0.4332000 | $0.4526000 | $0.4186000 |
| 2020-06-05 | $0.4332000 | $0.3966000 | $0.4273000 | $0.3882000 |
| 2020-06-06 | $0.3966000 | $0.4660000 | $0.4793000 | $0.3985000 |
| 2020-06-07 | $0.4660000 | $0.4503000 | $0.5103000 | $0.4428000 |
| 2020-06-08 | $0.4503000 | $0.4220000 | $0.4725000 | $0.4205000 |
| 2020-06-09 | $0.4220000 | $0.4094000 | $0.4477000 | $0.4048000 |
| 2020-06-10 | $0.4037000 | $0.3977000 | $0.4292000 | $0.3955000 |
| 2020-06-11 | $0.3977000 | $0.3724000 | $0.4039000 | $0.3526000 |
| 2020-06-12 | $0.3724000 | $0.3972000 | $0.4874000 | $0.3783000 |
| 2020-06-13 | $0.4014000 | $0.3878000 | $0.4040000 | $0.3635000 |
| 2020-06-14 | $0.3878000 | $0.3627000 | $0.3822000 | $0.3537000 |
| 2020-06-15 | $0.3624000 | $0.3728000 | $0.4107000 | $0.3245000 |
| 2020-06-16 | $0.3728000 | $0.3820000 | $0.4144000 | $0.3671000 |
| 2020-06-17 | $0.3676000 | $0.4072000 | $0.4142000 | $0.3518000 |
| 2020-06-18 | $0.4072000 | $0.3709000 | $0.4028000 | $0.3591000 |
| 2020-06-19 | $0.3709000 | $0.3479000 | $0.3698000 | $0.3431000 |
| 2020-06-20 | $0.3479000 | $0.3687000 | $0.3781000 | $0.3481000 |
| 2020-06-21 | $0.3687000 | $0.3629000 | $0.3784000 | $0.3607000 |
| 2020-06-22 | $0.3629000 | $0.3552000 | $0.3971000 | $0.3486000 |
| 2020-06-23 | $0.3537000 | $0.3576000 | $0.3919000 | $0.3338000 |
| 2020-06-24 | $0.3576000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2020-06-30 | $0.2923000 | $0.2581000 | $0.3169000 | $0.2581000 |
| 2020-07-01 | $0.2581000 | $0.2791000 | $0.2856000 | $0.2569000 |
| 2020-07-02 | $0.2760000 | $0.3175000 | $0.3309000 | $0.2627000 |
| 2020-07-03 | $0.3175000 | $0.3369000 | $0.3616000 | $0.3036000 |
| 2020-07-04 | $0.3481000 | $0.3133000 | $0.3598000 | $0.3105000 |
| 2020-07-05 | $0.3133000 | $0.3306000 | $0.3420000 | $0.3115000 |
| 2020-07-06 | $0.3306000 | $0.3029000 | $0.3564000 | $0.2966000 |
| 2020-07-07 | $0.3097000 | $0.3016000 | $0.3147000 | $0.2788000 |
| 2020-07-08 | $0.3116000 | $0.3116000 | $0.3521000 | $0.2973000 |
| 2020-07-09 | $0.3116000 | $0.2978000 | $0.3074000 | $0.2789000 |
| 2020-07-10 | $0.2978000 | $0.2943000 | $0.3186000 | $0.2914000 |
| 2020-07-11 | $0.2943000 | $0.2869000 | $0.3158000 | $0.2751000 |
| 2020-07-12 | $0.2869000 | $0.2870000 | $0.2870000 | $0.2869000 |
| 2020-07-13 | $0.3639000 | $0.3824000 | $0.3965000 | $0.3280000 |
| 2020-07-14 | $0.3824000 | $0.3824000 | $0.3824000 | $0.3824000 |
| 2020-07-31 | $0.4325000 | $0.4387000 | $0.4550000 | $0.4217000 |
| 2020-08-01 | $0.4322000 | $0.4197000 | $0.4841000 | $0.3965000 |
| 2020-08-02 | $0.4153000 | $0.3942000 | $0.4314000 | $0.3501000 |
| 2020-08-03 | $0.4038000 | $0.4504000 | $0.5232000 | $0.3820000 |
| 2020-08-04 | $0.4504000 | $0.4817000 | $0.5802000 | $0.4391000 |
| 2020-08-05 | $0.4817000 | $0.4875000 | $0.5270000 | $0.4715000 |
| 2020-08-06 | $0.4875000 | $0.5176000 | $0.5378000 | $0.4709000 |
| 2020-08-07 | $0.5176000 | $0.5172000 | $0.5176000 | $0.5172000 |
| 2020-08-08 | $0.4635000 | $0.4874000 | $0.5272000 | $0.4747000 |
| 2020-08-09 | $0.4874000 | $0.4871000 | $0.4874000 | $0.4871000 |
| 2020-08-10 | $0.4600000 | $0.4538000 | $0.5093000 | $0.4395000 |
| 2020-08-11 | $0.4418000 | $0.4263000 | $0.4593000 | $0.4134000 |
| 2020-08-12 | $0.4385000 | $0.4699000 | $0.5040000 | $0.4168000 |
| 2020-08-13 | $0.4697000 | $0.4715000 | $0.5134000 | $0.4482000 |
| 2020-08-14 | $0.4715000 | $0.4727000 | $0.4727000 | $0.4715000 |
| 2020-09-01 | $0.3983000 | $0.4489000 | $0.4582000 | $0.4103000 |
| 2020-09-02 | $0.4489000 | $0.4492000 | $0.4492000 | $0.4489000 |
| 2020-09-03 | $0.4107000 | $0.3320000 | $0.3751000 | $0.3081000 |
| 2020-09-04 | $0.3320000 | $0.3338000 | $0.3338000 | $0.3320000 |
| 2020-09-08 | $0.3417000 | $0.3665000 | $0.3840000 | $0.3235000 |
| 2020-09-09 | $0.3665000 | $0.3666000 | $0.3666000 | $0.3665000 |
| 2020-10-01 | $0.3849000 | $0.3379000 | $0.3849000 | $0.3224000 |
| 2020-10-02 | $0.3311000 | $0.3112000 | $0.3436000 | $0.3084000 |
| 2020-10-03 | $0.3112000 | $0.3166000 | $0.3350000 | $0.3117000 |
| 2020-10-04 | $0.3166000 | $0.3218000 | $0.3332000 | $0.3119000 |
| 2020-10-05 | $0.3218000 | $0.3205000 | $0.3218000 | $0.3205000 |
| 2020-10-06 | $0.3201000 | $0.3237000 | $0.3240000 | $0.3062000 |
| 2020-10-07 | $0.3237000 | $0.3228000 | $0.3237000 | $0.3228000 |
| 2020-10-31 | $0.3307000 | $0.3442000 | $0.3452000 | $0.3094000 |
| 2020-11-01 | $0.3442000 | $0.3418000 | $0.3635000 | $0.3304000 |
| 2020-11-02 | $0.3424000 | $0.3296000 | $0.3576000 | $0.3142000 |
| 2020-11-03 | $0.3330000 | $0.3320000 | $0.3369000 | $0.3320000 |
| 2020-11-04 | $0.3320000 | $0.3825000 | $0.3971000 | $0.3444000 |
| 2020-11-05 | $0.3825000 | $0.3717000 | $0.3960000 | $0.3705000 |
| 2020-11-06 | $0.3724000 | $0.3827000 | $0.3895000 | $0.3665000 |
| 2020-11-07 | $0.3827000 | $0.3617000 | $0.3874000 | $0.3536000 |
| 2020-11-08 | $0.3616000 | $0.3864000 | $0.3906000 | $0.3739000 |
| 2020-11-09 | $0.3777000 | $0.3859000 | $0.3859000 | $0.3777000 |
| 2020-11-30 | $0.4611000 | $0.4547000 | $0.5021000 | $0.4546000 |
| 2020-12-01 | $0.4530000 | $0.4617000 | $0.4809000 | $0.4343000 |
| 2020-12-02 | $0.4562000 | $0.5804000 | $0.6998000 | $0.4471000 |
| 2020-12-03 | $0.5805000 | $0.5871000 | $0.7000000 | $0.5362000 |
| 2020-12-04 | $0.5926000 | $0.5694000 | $0.5960000 | $0.5237000 |
| 2020-12-05 | $0.5590000 | $0.6255000 | $0.6731000 | $0.5709000 |
| 2020-12-06 | $0.6314000 | $0.6219000 | $0.6716000 | $0.5895000 |
| 2020-12-07 | $0.6268000 | $0.5729000 | $0.6218000 | $0.5523000 |
| 2020-12-08 | $0.5722000 | $0.5276000 | $0.6249000 | $0.5078000 |
| 2020-12-09 | $0.5276000 | $0.5287000 | $0.5287000 | $0.5276000 |
| 2020-12-31 | $0.4527000 | $0.4272000 | $0.4582000 | $0.4245000 |
| 2021-01-01 | $0.4265000 | $0.4667000 | $0.4843000 | $0.4124000 |
| 2021-01-02 | $0.4670000 | $0.4555000 | $0.5149000 | $0.4093000 |
| 2021-01-03 | $0.4432000 | $0.5275000 | $0.6353000 | $0.5016000 |
| 2021-01-04 | $0.5274000 | $0.5593000 | $0.6076000 | $0.4787000 |
| 2021-01-05 | $0.5602000 | $0.5725000 | $0.6423000 | $0.5654000 |
| 2021-01-06 | $0.5725000 | $0.6725000 | $0.7020000 | $0.5771000 |
| 2021-01-07 | $0.6725000 | $0.7173000 | $0.7931000 | $0.6325000 |
| 2021-01-08 | $0.7173000 | $0.6660000 | $0.7625000 | $0.6118000 |
| 2021-01-09 | $0.6520000 | $0.6520000 | $0.6520000 | $0.6520000 |
| 2021-01-31 | $0.8192000 | $0.8691000 | $0.8789000 | $0.7430000 |
| 2021-02-01 | $0.8691000 | $0.9586000 | $0.9684000 | $0.8203000 |
| 2021-02-02 | $0.9586000 | $0.9992000 | $1.13 | $0.9021000 |
| 2021-02-03 | $0.9992000 | $0.9947000 | $1.10 | $0.9670000 |
| 2021-02-04 | $0.9947000 | $0.9524000 | $1.04 | $0.8866000 |
| 2021-02-05 | $0.9524000 | $1.08 | $1.12 | $0.9468000 |
| 2021-02-06 | $1.08 | $0.9547000 | $1.08 | $0.9089000 |
| 2021-02-07 | $0.9524000 | $0.9384000 | $0.9672000 | $0.8416000 |
| 2021-02-08 | $0.9200000 | $0.8842000 | $1.11 | $0.8633000 |
| 2021-02-09 | $0.8992000 | $0.8506000 | $1.10 | $0.8345000 |
| 2021-02-10 | $0.8506000 | $0.8529000 | $0.8531000 | $0.8505000 |
| 2021-02-28 | $1.11 | $0.9658000 | $1.10 | $0.9301000 |
| 2021-03-01 | $0.9681000 | $1.22 | $1.30 | $1.03 |
| 2021-03-02 | $1.28 | $1.31 | $1.31 | $1.09 |
| 2021-03-03 | $1.32 | $1.38 | $1.44 | $1.29 |
| 2021-03-04 | $1.38 | $1.19 | $1.33 | $1.11 |
| 2021-03-05 | $1.21 | $1.13 | $1.55 | $1.12 |
| 2021-03-06 | $1.14 | $1.17 | $1.22 | $1.12 |
| 2021-03-07 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-03-31 | $1.31 | $1.45 | $1.50 | $1.30 |
| 2021-04-01 | $1.48 | $1.49 | $1.49 | $1.48 |
| 2021-04-03 | $1.62 | $1.61 | $1.71 | $1.48 |
| 2021-04-04 | $1.59 | $1.55 | $1.61 | $1.54 |
| 2021-04-30 | $1.85 | $1.86 | $2.05 | $1.84 |
| 2021-05-01 | $1.87 | $1.86 | $1.87 | $1.86 |
| 2021-05-04 | $2.00 | $1.76 | $1.92 | $0.8077000 |
| 2021-05-05 | $1.76 | $2.15 | $2.15 | $1.86 |
| 2021-05-06 | $2.15 | $2.15 | $2.16 | $2.15 |
| 2021-05-07 | $1.94 | $1.84 | $2.01 | $1.80 |
| 2021-05-08 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2021-05-31 | $1.04 | $1.20 | $1.21 | $1.08 |
| 2021-06-01 | $1.20 | $1.14 | $1.21 | $1.10 |
| 2021-06-02 | $1.14 | $1.22 | $1.22 | $1.13 |
| 2021-06-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-06-30 | $1.06 | $1.13 | $1.15 | $1.03 |
| 2021-07-01 | $1.13 | $1.09 | $1.11 | $1.03 |
| 2021-07-02 | $1.09 | $1.12 | $1.21 | $1.07 |
| 2021-07-03 | $1.12 | $1.28 | $1.29 | $1.14 |
| 2021-07-04 | $1.29 | $1.44 | $1.44 | $1.30 |
| 2021-07-05 | $1.44 | $1.36 | $1.40 | $1.32 |
| 2021-07-06 | $1.35 | $1.63 | $1.71 | $1.41 |
| 2021-07-07 | $1.62 | $1.66 | $1.69 | $1.57 |
| 2021-07-08 | $1.70 | $1.65 | $1.70 | $1.65 |
| 2021-07-31 | $1.43 | $1.43 | $1.47 | $1.38 |
| 2021-08-01 | $1.43 | $1.43 | $1.47 | $1.34 |
| 2021-08-02 | $1.43 | $1.47 | $1.51 | $1.39 |
| 2021-08-03 | $1.47 | $1.43 | $1.78 | $1.38 |
| 2021-08-04 | $1.43 | $1.53 | $1.58 | $1.45 |
| 2021-08-05 | $1.53 | $1.68 | $1.73 | $1.57 |
| 2021-08-06 | $1.68 | $1.69 | $1.76 | $1.69 |
| 2021-08-07 | $1.69 | $1.78 | $1.86 | $1.75 |
| 2021-08-08 | $1.78 | $1.77 | $1.78 | $1.77 |
| 2021-08-31 | $3.16 | $3.88 | $3.97 | $3.12 |
| 2021-09-01 | $3.88 | $3.92 | $4.41 | $3.53 |
| 2021-09-02 | $3.92 | $3.50 | $3.98 | $3.40 |
| 2021-09-03 | $3.50 | $3.75 | $3.78 | $3.50 |
| 2021-09-04 | $3.75 | $3.45 | $3.75 | $3.25 |
| 2021-09-05 | $3.45 | $3.48 | $3.72 | $3.33 |
| 2021-09-06 | $3.48 | $3.37 | $3.62 | $3.35 |
| 2021-09-07 | $3.37 | $2.91 | $3.08 | $2.77 |
| 2021-09-08 | $3.03 | $3.04 | $3.04 | $3.03 |
| 2021-09-30 | $2.70 | $2.78 | $2.86 | $2.62 |
| 2021-10-01 | $2.78 | $2.85 | $3.05 | $2.79 |
| 2021-10-02 | $2.85 | $2.54 | $2.95 | $2.39 |
| 2021-10-03 | $2.61 | $2.62 | $2.62 | $2.61 |
| 2021-10-04 | $2.29 | $2.30 | $2.50 | $2.30 |
| 2021-10-05 | $2.30 | $2.57 | $2.61 | $2.41 |
| 2021-10-06 | $2.57 | $2.49 | $2.79 | $2.41 |
| 2021-10-07 | $2.49 | $2.37 | $2.49 | $2.24 |
| 2021-10-08 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2021-10-31 | $2.45 | $2.29 | $2.51 | $2.25 |
| 2021-11-01 | $2.29 | $2.21 | $2.41 | $1.98 |
| 2021-11-02 | $2.21 | $2.29 | $2.50 | $2.18 |
| 2021-11-03 | $2.29 | $2.21 | $2.30 | $2.05 |
| 2021-11-04 | $2.21 | $2.12 | $2.30 | $2.07 |
| 2021-11-05 | $2.12 | $2.19 | $2.22 | $2.06 |
| 2021-11-06 | $2.19 | $2.10 | $2.21 | $1.97 |
| 2021-11-07 | $2.10 | $2.09 | $2.21 | $2.06 |
| 2021-11-08 | $2.07 | $2.08 | $2.08 | $2.07 |
| 2021-11-30 | $1.95 | $1.75 | $1.95 | $1.75 |
| 2021-12-01 | $1.75 | $2.25 | $2.85 | $1.69 |
| 2021-12-02 | $2.25 | $2.32 | $2.66 | $1.96 |
| 2021-12-03 | $2.32 | $2.37 | $2.52 | $2.10 |
| 2021-12-04 | $2.37 | $2.23 | $2.25 | $1.91 |
| 2021-12-05 | $2.23 | $2.06 | $2.24 | $2.05 |
| 2021-12-06 | $2.06 | $1.99 | $2.17 | $1.83 |
| 2021-12-07 | $1.99 | $2.06 | $2.14 | $1.91 |
| 2021-12-08 | $2.05 | $2.06 | $2.06 | $2.05 |
| 2021-12-31 | $1.41 | $1.31 | $1.40 | $1.23 |
| 2022-01-01 | $1.30 | $1.58 | $1.68 | $1.28 |
| 2022-01-02 | $1.58 | $1.69 | $2.09 | $1.60 |
| 2022-01-03 | $1.70 | $1.60 | $1.73 | $1.59 |
| 2022-01-04 | $1.60 | $1.60 | $1.62 | $1.47 |
| 2022-01-05 | $1.60 | $1.45 | $1.54 | $1.39 |
| 2022-01-06 | $1.45 | $1.42 | $1.51 | $1.34 |
| 2022-01-07 | $1.42 | $1.33 | $1.44 | $1.23 |
| 2022-01-08 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-01-31 | $0.9178000 | $0.8811000 | $0.9601000 | $0.8515000 |
| 2022-02-01 | $0.8811000 | $1.02 | $1.26 | $0.8476000 |
| 2022-02-02 | $1.02 | $0.8528000 | $0.9757000 | $0.8096000 |
| 2022-02-03 | $0.8528000 | $0.9351000 | $0.9519000 | $0.8455000 |
| 2022-02-04 | $0.9351000 | $0.9691000 | $1.05 | $0.9295000 |
| 2022-02-05 | $0.9691000 | $0.9729000 | $1.06 | $0.9253000 |
| 2022-02-06 | $0.9729000 | $0.9925000 | $1.05 | $0.9653000 |
| 2022-02-07 | $0.9925000 | $1.04 | $1.07 | $0.9851000 |
| 2022-02-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-02-28 | $0.6743000 | $0.7899000 | $0.8513000 | $0.7273000 |
| 2022-03-01 | $0.7899000 | $0.7655000 | $0.8304000 | $0.7655000 |
| 2022-03-02 | $0.7748000 | $0.7570000 | $0.7815000 | $0.6287000 |
| 2022-03-03 | $0.7570000 | $0.7246000 | $0.7394000 | $0.6569000 |
| 2022-03-04 | $0.7063000 | $0.7267000 | $0.7478000 | $0.6370000 |
| 2022-03-05 | $0.7267000 | $0.7278000 | $0.7578000 | $0.7141000 |
| 2022-03-06 | $0.7278000 | $0.6986000 | $0.7175000 | $0.6810000 |
| 2022-03-07 | $0.6986000 | $0.7024000 | $0.7100000 | $0.6408000 |
| 2022-03-08 | $0.7028000 | $0.7029000 | $0.7031000 | $0.7026000 |
| 2022-03-31 | $1.28 | $1.17 | $1.28 | $1.13 |
| 2022-04-01 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-04-02 | $1.22 | $1.12 | $1.27 | $1.12 |
| 2022-04-03 | $1.12 | $1.22 | $1.26 | $1.06 |
| 2022-04-04 | $1.22 | $1.20 | $1.24 | $1.17 |
| 2022-04-05 | $1.20 | $1.14 | $1.19 | $1.09 |
| 2022-04-06 | $1.14 | $1.04 | $1.10 | $0.9689000 |
| 2022-04-07 | $0.9836000 | $0.9688000 | $1.05 | $0.9271000 |
| 2022-04-08 | $0.9688000 | $0.9688000 | $0.9689000 | $0.9682000 |
| 2022-05-01 | $0.5492000 | $0.5505000 | $0.5935000 | $0.5228000 |
| 2022-05-02 | $0.5505000 | $0.5192000 | $0.5812000 | $0.4927000 |
| 2022-05-03 | $0.5192000 | $0.5349000 | $0.5644000 | $0.4953000 |
| 2022-05-04 | $0.5349000 | $0.5393000 | $0.5730000 | $0.5178000 |
| 2022-05-05 | $0.5393000 | $0.5394000 | $0.5394000 | $0.5392000 |
| 2022-05-07 | $0.4832000 | $0.4585000 | $0.4836000 | $0.4348000 |
| 2022-05-08 | $0.4585000 | $0.4230000 | $0.4711000 | $0.4031000 |
| 2022-05-09 | $0.4237000 | $0.3654000 | $0.3901000 | $0.3393000 |
| 2022-05-10 | $0.3621000 | $0.3630000 | $0.3637000 | $0.3617000 |
| 2022-06-10 | $0.2810000 | $0.2834000 | $0.2924000 | $0.2634000 |
| 2022-06-11 | $0.2779000 | $0.2433000 | $0.2608000 | $0.2291000 |
| 2022-06-12 | $0.2433000 | $0.2251000 | $0.2382000 | $0.2079000 |
| 2022-06-13 | $0.2251000 | $0.2018000 | $0.2117000 | $0.1849000 |
| 2022-06-14 | $0.2018000 | $0.2125000 | $0.2414000 | $0.1931000 |
| 2022-06-15 | $0.2125000 | $0.2202000 | $0.2261000 | $0.2004000 |
| 2022-06-16 | $0.2202000 | $0.1950000 | $0.2027000 | $0.1793000 |
| 2022-06-17 | $0.1929000 | $0.2088000 | $0.2117000 | $0.1150000 |
| 2022-06-18 | $0.2088000 | $0.1973000 | $0.2021000 | $0.1803000 |
| 2022-06-19 | $0.1973000 | $0.2103000 | $0.2286000 | $0.1289000 |
| 2022-06-20 | $0.2103000 | $0.2099000 | $0.2103000 | $0.2099000 |
| 2022-06-30 | $0.1983000 | $0.1943000 | $0.1991000 | $0.1780000 |
| 2022-07-01 | $0.1943000 | $0.1863000 | $0.1990000 | $0.1690000 |
| 2022-07-02 | $0.1852000 | $0.1741000 | $0.1973000 | $0.1705000 |
| 2022-07-03 | $0.1740000 | $0.1739000 | $0.1845000 | $0.1667000 |
| 2022-07-04 | $0.1823000 | $0.1987000 | $0.2029000 | $0.1843000 |
| 2022-07-05 | $0.1987000 | $0.1937000 | $0.2024000 | $0.1808000 |
| 2022-07-06 | $0.1962000 | $0.1963000 | $0.1963000 | $0.1961000 |
| 2022-07-07 | $0.1917000 | $0.1923000 | $0.2029000 | $0.1880000 |
| 2022-07-08 | $0.1923000 | $0.1967000 | $0.2058000 | $0.1822000 |
| 2022-07-09 | $0.1862000 | $0.1837000 | $0.1989000 | $0.1831000 |
| 2022-07-10 | $0.1837000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-07-31 | $0.2227000 | $0.2294000 | $0.2734000 | $0.2156000 |
| 2022-08-01 | $0.2294000 | $0.2418000 | $0.2770000 | $0.2201000 |
| 2022-08-02 | $0.2418000 | $0.2316000 | $0.2527000 | $0.2267000 |
| 2022-08-03 | $0.2316000 | $0.2339000 | $0.2833000 | $0.2299000 |
| 2022-08-04 | $0.2353000 | $0.2332000 | $0.2486000 | $0.2308000 |
| 2022-08-05 | $0.2324000 | $0.2591000 | $0.2779000 | $0.2492000 |
| 2022-08-06 | $0.2591000 | $0.2350000 | $0.2522000 | $0.2350000 |
| 2022-08-07 | $0.2350000 | $0.2296000 | $0.2559000 | $0.2279000 |
| 2022-08-08 | $0.2296000 | $0.2185000 | $0.2400000 | $0.1990000 |
| 2022-08-09 | $0.2185000 | $0.2185000 | $0.2186000 | $0.2184000 |
| 2022-08-31 | $0.1577000 | $0.1572000 | $0.1660000 | $0.1548000 |
| 2022-09-01 | $0.1572000 | $0.1592000 | $0.1610000 | $0.1542000 |
| 2022-09-02 | $0.1538000 | $0.1527000 | $0.1574000 | $0.1487000 |
| 2022-09-03 | $0.1529000 | $0.1478000 | $0.1610000 | $0.1390000 |
| 2022-09-04 | $0.1478000 | $0.1421000 | $0.1499000 | $0.1362000 |
| 2022-09-05 | $0.1421000 | $0.1423000 | $0.1423000 | $0.1421000 |
| 2022-09-06 | $0.1502000 | $0.1490000 | $0.1533000 | $0.1355000 |
| 2022-09-07 | $0.1490000 | $0.1448000 | $0.1530000 | $0.1402000 |
| 2022-09-08 | $0.1448000 | $0.1567000 | $0.1596000 | $0.1436000 |
| 2022-09-09 | $0.1562000 | $0.1562000 | $0.1563000 | $0.1562000 |
| 2022-09-30 | $0.1446000 | $0.1393000 | $0.1434000 | $0.1333000 |
| 2022-10-01 | $0.1337000 | $0.1336000 | $0.1337000 | $0.1336000 |
| 2022-10-02 | $0.1373000 | $0.1323000 | $0.1355000 | $0.1319000 |
| 2022-10-03 | $0.1323000 | $0.1465000 | $0.1504000 | $0.1353000 |
| 2022-10-04 | $0.1465000 | $0.1394000 | $0.1518000 | $0.1359000 |
| 2022-10-05 | $0.1394000 | $0.1389000 | $0.1524000 | $0.1381000 |
| 2022-10-06 | $0.1389000 | $0.1489000 | $0.1521000 | $0.1368000 |
| 2022-10-07 | $0.1489000 | $0.1467000 | $0.1549000 | $0.1404000 |
| 2022-10-08 | $0.1467000 | $0.1466000 | $0.1467000 | $0.1466000 |
| 2022-11-04 | $0.2025000 | $0.2301000 | $0.2301000 | $0.1961000 |
| 2022-11-05 | $0.2301000 | $0.2137000 | $0.2318000 | $0.2024000 |
| 2022-11-06 | $0.2137000 | $0.2083000 | $0.2158000 | $0.2003000 |
| 2022-11-07 | $0.2083000 | $0.1996000 | $0.2084000 | $0.1940000 |
| 2022-11-08 | $0.1990000 | $0.1868000 | $0.1868000 | $0.1668000 |
| 2022-11-09 | $0.1868000 | $0.1474000 | $0.1601000 | $0.1325000 |
| 2022-11-10 | $0.1474000 | $0.1665000 | $0.1944000 | $0.1665000 |
| 2022-11-11 | $0.1665000 | $0.1670000 | $0.2056000 | $0.1454000 |
| 2022-11-12 | $0.1670000 | $0.1596000 | $0.1700000 | $0.1575000 |
| 2022-11-13 | $0.1590000 | $0.1476000 | $0.1579000 | $0.1318000 |
| 2022-11-14 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1463000 |
| 2022-12-01 | $0.1492000 | $0.1510000 | $0.1533000 | $0.1377000 |
| 2022-12-02 | $0.1510000 | $0.1379000 | $0.1541000 | $0.1297000 |
| 2022-12-03 | $0.1379000 | $0.1380000 | $0.1380000 | $0.1379000 |
| 2022-12-04 | $0.1324000 | $0.1468000 | $0.1638000 | $0.1327000 |
| 2022-12-05 | $0.1468000 | $0.1387000 | $0.1587000 | $0.1360000 |
| 2022-12-06 | $0.1387000 | $0.1369000 | $0.1526000 | $0.1353000 |
| 2022-12-07 | $0.1369000 | $0.1421000 | $0.1476000 | $0.1281000 |
| 2022-12-08 | $0.1421000 | $0.1402000 | $0.1530000 | $0.1360000 |
| 2022-12-09 | $0.1402000 | $0.1351000 | $0.1543000 | $0.1351000 |
| 2022-12-10 | $0.1351000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-12-31 | $0.1554000 | $0.1542000 | $0.1663000 | $0.1386000 |
| 2023-01-01 | $0.1542000 | $0.1417000 | $0.1599000 | $0.1399000 |
| 2023-01-02 | $0.1417000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2023-01-03 | $0.1687000 | $0.1538000 | $0.1696000 | $0.1497000 |
| 2023-01-04 | $0.1538000 | $0.1539000 | $0.1539000 | $0.1538000 |
| 2023-01-09 | $0.1780000 | $0.1684000 | $0.1918000 | $0.1675000 |
| 2023-01-10 | $0.1684000 | $0.1685000 | $0.1685000 | $0.1684000 |
| 2023-01-31 | $0.1828000 | $0.1741000 | $0.1999000 | $0.1715000 |
| 2023-02-01 | $0.1741000 | $0.1801000 | $0.2013000 | $0.1775000 |
| 2023-02-02 | $0.1801000 | $0.1868000 | $0.2012000 | $0.1766000 |
| 2023-02-03 | $0.1868000 | $0.2002000 | $0.2062000 | $0.1824000 |
| 2023-02-04 | $0.2002000 | $0.1995000 | $0.2002000 | $0.1995000 |
| 2023-02-05 | $0.1809000 | $0.1864000 | $0.1969000 | $0.1700000 |
| 2023-02-06 | $0.1864000 | $0.1839000 | $0.1927000 | $0.1608000 |
| 2023-02-07 | $0.1839000 | $0.1779000 | $0.2084000 | $0.1745000 |
| 2023-02-08 | $0.1779000 | $0.1828000 | $0.1981000 | $0.1669000 |
| 2023-02-09 | $0.1828000 | $0.1841000 | $0.1841000 | $0.1827000 |
| 2023-02-28 | $0.1610000 | $0.1456000 | $0.1613000 | $0.1337000 |
| 2023-03-01 | $0.1456000 | $0.1594000 | $0.1774000 | $0.1271000 |
| 2023-03-02 | $0.1594000 | $0.1454000 | $0.1592000 | $0.1426000 |
| 2023-03-03 | $0.1454000 | $0.1500000 | $0.1634000 | $0.1343000 |
| 2023-03-04 | $0.1500000 | $0.1466000 | $0.1669000 | $0.1453000 |
| 2023-03-05 | $0.1466000 | $0.1598000 | $0.1659000 | $0.1464000 |
| 2023-03-06 | $0.1598000 | $0.1572000 | $0.1647000 | $0.1452000 |
| 2023-03-07 | $0.1572000 | $0.1520000 | $0.1688000 | $0.1196000 |
| 2023-03-08 | $0.1520000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2023-03-09 | $0.1400000 | $0.1341000 | $0.1488000 | $0.1215000 |
| 2023-03-10 | $0.1341000 | $0.1336000 | $0.1341000 | $0.1336000 |
| 2023-04-01 | $0.1582000 | $0.1484000 | $0.1658000 | $0.1333000 |
| 2023-04-02 | $0.1484000 | $0.1491000 | $0.1510000 | $0.1355000 |
| 2023-04-03 | $0.1491000 | $0.1501000 | $0.1535000 | $0.1381000 |
| 2023-04-04 | $0.1501000 | $0.1501000 | $0.1502000 | $0.1501000 |
| 2023-04-05 | $0.1338000 | $0.1508000 | $0.1527000 | $0.1361000 |
| 2023-04-06 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1507000 |
| 2023-04-08 | $0.1369000 | $0.1347000 | $0.1449000 | $0.1273000 |
| 2023-04-09 | $0.1347000 | $0.1315000 | $0.1399000 | $0.1240000 |
| 2023-04-10 | $0.1315000 | $0.1315000 | $0.1317000 | $0.1315000 |
| 2023-04-30 | $0.1215000 | $0.1163000 | $0.1299000 | $0.1145000 |
| 2023-05-01 | $0.1163000 | $0.1242000 | $0.1279000 | $0.1070000 |
| 2023-05-02 | $0.1242000 | $0.1254000 | $0.1272000 | $0.1097000 |
| 2023-05-03 | $0.1254000 | $0.1299000 | $0.1326000 | $0.1107000 |
| 2023-05-04 | $0.1299000 | $0.1192000 | $0.1297000 | $0.1093000 |
| 2023-05-05 | $0.1192000 | $0.1265000 | $0.1379000 | $0.1144000 |
| 2023-05-06 | $0.1265000 | $0.1096000 | $0.1259000 | $0.1069000 |
| 2023-05-07 | $0.1096000 | $0.1360000 | $0.1363000 | $0.1063000 |
| 2023-05-08 | $0.1360000 | $0.1091000 | $0.1362000 | $0.1071000 |
| 2023-05-09 | $0.1091000 | $0.1164000 | $0.1354000 | $0.1055000 |
| 2023-05-10 | $0.1164000 | $0.1164000 | $0.1164000 | $0.1163000 |
| 2023-05-31 | $0.1066000 | $0.1031000 | $0.1111000 | $0.0725 |
| 2023-06-01 | $0.1031000 | $0.0984 | $0.1025000 | $0.0834 |
| 2023-06-02 | $0.0984 | $0.1035000 | $0.1094000 | $0.0885 |
| 2023-06-03 | $0.1035000 | $0.1079000 | $0.1089000 | $0.0909 |
| 2023-06-04 | $0.1079000 | $0.0913 | $0.1091000 | $0.0900 |
| 2023-06-05 | $0.0913 | $0.0843 | $0.1014000 | $0.0843 |
| 2023-06-06 | $0.0843 | $0.1046000 | $0.1046000 | $0.0878 |
| 2023-06-07 | $0.1046000 | $0.0867 | $0.1018000 | $0.0849 |
| 2023-06-08 | $0.0867 | $0.0866 | $0.0995700 | $0.0809 |
| 2023-06-09 | $0.0866 | $0.0818 | $0.0953 | $0.0818 |
| 2023-06-10 | $0.0818 | $0.0818 | $0.0818 | $0.0818 |
| 2023-09-22 | $0.0653 | $0.0623 | $0.0731 | $0.0619 |
| 2023-09-23 | $0.0623 | $0.0716 | $0.0729 | $0.0620 |
| 2023-09-24 | $0.0716 | $0.0647 | $0.0714 | $0.0619 |
| 2023-09-25 | $0.0647 | $0.0722 | $0.0724 | $0.0629 |
| 2023-09-26 | $0.0722 | $0.0652 | $0.0729 | $0.0650 |
| 2023-09-27 | $0.0652 | $0.0633 | $0.0707 | $0.0622 |
| 2023-09-28 | $0.0633 | $0.0601 | $0.0730 | $0.0591 |
| 2023-09-29 | $0.0601 | $0.0672 | $0.0680 | $0.0600 |
| 2023-09-30 | $0.0672 | $0.0575 | $0.0681 | $0.0555 |
| 2023-10-01 | $0.0575 | $0.0579 | $0.0663 | $0.0568 |
| 2023-10-02 | $0.0579 | $0.0509 | $0.0579 | $0.0509 |
| 2023-10-27 | $0.0808 | $0.0716 | $0.0824 | $0.0705 |
| 2023-10-28 | $0.0716 | $0.0785 | $0.0826 | $0.0706 |
| 2023-10-29 | $0.0785 | $0.0813 | $0.0886 | $0.0727 |
| 2023-10-30 | $0.0813 | $0.0812 | $0.0826 | $0.0797 |
| 2023-10-31 | $0.0812 | $0.0838 | $0.0861 | $0.0798 |
| 2023-11-01 | $0.0838 | $0.1075000 | $0.1119000 | $0.0853 |
| 2023-11-02 | $0.1075000 | $0.1037000 | $0.1083000 | $0.1037000 |
| 2023-11-03 | $0.1037000 | $0.0997200 | $0.1062000 | $0.0989 |
| 2023-11-04 | $0.0997200 | $0.1120000 | $0.1152000 | $0.0970 |
| 2023-11-05 | $0.1120000 | $0.1129000 | $0.1148000 | $0.1108000 |
| 2023-11-06 | $0.1129000 | $0.1129000 | $0.1234000 | $0.1113000 |
| 2023-11-07 | $0.1129000 | $0.1151000 | $0.1201000 | $0.1067000 |
| 2023-11-08 | $0.1151000 | $0.1127000 | $0.1166000 | $0.1127000 |
| 2023-11-09 | $0.1127000 | $0.1332000 | $0.1374000 | $0.1258000 |
| 2023-11-10 | $0.1332000 | $0.1304000 | $0.1377000 | $0.1232000 |
| 2023-11-11 | $0.1304000 | $0.1338000 | $0.1437000 | $0.1281000 |
| 2023-11-12 | $0.1338000 | $0.1300000 | $0.1348000 | $0.1284000 |
| 2023-11-13 | $0.1300000 | $0.1254000 | $0.1311000 | $0.1239000 |
| 2023-11-14 | $0.1254000 | $0.1126000 | $0.1217000 | $0.1029000 |
| 2023-11-15 | $0.1126000 | $0.1315000 | $0.1409000 | $0.1147000 |
| 2023-11-16 | $0.1315000 | $0.1297000 | $0.1297000 | $0.1246000 |
| 2023-11-17 | $0.1297000 | $0.1277000 | $0.1328000 | $0.1274000 |
| 2023-11-18 | $0.1277000 | $0.1144000 | $0.1285000 | $0.1098000 |
| 2023-11-19 | $0.1144000 | $0.1152000 | $0.1205000 | $0.1139000 |
| 2023-11-20 | $0.1152000 | $0.1313000 | $0.1327000 | $0.1136000 |
| 2023-11-21 | $0.1313000 | $0.1095000 | $0.1256000 | $0.1012000 |
| 2023-11-22 | $0.1095000 | $0.1110000 | $0.1174000 | $0.1058000 |
| 2023-11-23 | $0.1110000 | $0.0944 | $0.1129000 | $0.0832 |
| 2023-11-24 | $0.0944 | $0.0863 | $0.0960 | $0.0805 |
| 2023-11-25 | $0.0863 | $0.0841 | $0.0863 | $0.0819 |
| 2023-11-26 | $0.0841 | $0.0816 | $0.0893 | $0.0768 |
| 2023-11-27 | $0.0816 | $0.0700 | $0.0844 | $0.0666 |
| 2023-11-28 | $0.0700 | $0.0785 | $0.0787 | $0.0669 |
| 2023-11-29 | $0.0785 | $0.0731 | $0.0777 | $0.0722 |
| 2023-11-30 | $0.0731 | $0.0850 | $0.0953 | $0.0648 |
| 2023-12-01 | $0.0850 | $0.0830 | $0.0867 | $0.0826 |
| 2023-12-02 | $0.0830 | $0.0845 | $0.0879 | $0.0830 |
| 2023-12-03 | $0.0845 | $0.0901 | $0.1202000 | $0.0764 |
| 2023-12-04 | $0.0901 | $0.0910 | $0.1147000 | $0.0887 |
| 2023-12-05 | $0.0910 | $0.1091000 | $0.1104000 | $0.0909 |
| 2023-12-06 | $0.1091000 | $0.0995200 | $0.1086000 | $0.0989 |
| 2023-12-07 | $0.0995200 | $0.1060000 | $0.1079000 | $0.1034000 |
| 2023-12-08 | $0.1060000 | $0.1146000 | $0.1166000 | $0.1057000 |
| 2023-12-09 | $0.1146000 | $0.1008000 | $0.1185000 | $0.1000000 |
| 2023-12-10 | $0.1008000 | $0.1081000 | $0.1203000 | $0.0932 |
| 2023-12-11 | $0.1081000 | $0.0942 | $0.1026000 | $0.0932 |
| 2023-12-12 | $0.0942 | $0.0963 | $0.1095000 | $0.0927 |
| 2023-12-13 | $0.0963 | $0.0965 | $0.0965 | $0.0962 |
| 2023-12-14 | $0.0910 | $0.0964 | $0.0964 | $0.0918 |
| 2023-12-15 | $0.0964 | $0.0882 | $0.0933 | $0.0867 |
| 2023-12-16 | $0.0882 | $0.0858 | $0.0938 | $0.0855 |
| 2023-12-17 | $0.0858 | $0.0906 | $0.0968 | $0.0801 |
| 2023-12-18 | $0.0906 | $0.0911 | $0.0914 | $0.0905 |
| 2023-12-19 | $0.0863 | $0.0780 | $0.0873 | $0.0741 |
| 2023-12-20 | $0.0780 | $0.0887 | $0.0895 | $0.0765 |
| 2023-12-21 | $0.0887 | $0.0862 | $0.0950 | $0.0844 |
| 2023-12-22 | $0.0862 | $0.0917 | $0.0923 | $0.0866 |
| 2023-12-23 | $0.0917 | $0.0863 | $0.0934 | $0.0863 |
| 2023-12-24 | $0.0863 | $0.0814 | $0.0867 | $0.0797 |
| 2023-12-25 | $0.0814 | $0.0852 | $0.0897 | $0.0718 |
| 2023-12-26 | $0.0852 | $0.0799 | $0.0882 | $0.0663 |
| 2023-12-27 | $0.0799 | $0.0875 | $0.0876 | $0.0674 |
| 2023-12-28 | $0.0875 | $0.0820 | $0.0880 | $0.0782 |
| 2023-12-29 | $0.0820 | $0.0641 | $0.0864 | $0.0508 |
| 2023-12-30 | $0.0641 | $0.0698 | $0.0704 | $0.0615 |
| 2023-12-31 | $0.0698 | $0.0641 | $0.0716 | $0.0567 |
| 2024-01-01 | $0.0641 | $0.0621 | $0.0724 | $0.0560 |
| 2024-01-02 | $0.0621 | $0.0735 | $0.0795 | $0.0605 |
| 2024-01-03 | $0.0735 | $0.0709 | $0.0747 | $0.0594 |
| 2024-01-04 | $0.0709 | $0.0683 | $0.0790 | $0.0673 |
| 2024-01-05 | $0.0683 | $0.0758 | $0.0815 | $0.0680 |
| 2024-01-06 | $0.0758 | $0.0703 | $0.0765 | $0.0611 |
| 2024-01-07 | $0.0703 | $0.0761 | $0.0774 | $0.0656 |
| 2024-01-08 | $0.0761 | $0.0758 | $0.0762 | $0.0757 |
| 2024-01-09 | $0.0717 | $0.0700 | $0.0733 | $0.0657 |
| 2024-01-10 | $0.0700 | $0.0894 | $0.1098000 | $0.0694 |
| 2024-01-11 | $0.0894 | $0.0977 | $0.1122000 | $0.0850 |
| 2024-01-12 | $0.0977 | $0.0847 | $0.0955 | $0.0766 |
| 2024-01-13 | $0.0847 | $0.0818 | $0.0980 | $0.0802 |
| 2024-01-14 | $0.0818 | $0.0772 | $0.0886 | $0.0693 |
| 2024-01-15 | $0.0772 | $0.0955 | $0.1024000 | $0.0744 |
| 2024-01-16 | $0.0955 | $0.0881 | $0.1002000 | $0.0845 |
| 2024-01-17 | $0.0881 | $0.0882 | $0.0899 | $0.0836 |
| 2024-01-18 | $0.0882 | $0.0751 | $0.0878 | $0.0680 |
| 2024-01-19 | $0.0751 | $0.0788 | $0.0796 | $0.0739 |
| 2024-01-20 | $0.0788 | $0.0718 | $0.0809 | $0.0681 |
| 2024-01-21 | $0.0718 | $0.0759 | $0.0814 | $0.0714 |
| 2024-01-22 | $0.0759 | $0.0698 | $0.0805 | $0.0618 |
| 2024-01-23 | $0.0698 | $0.0706 | $0.0803 | $0.0658 |
| 2024-01-24 | $0.0706 | $0.0711 | $0.0798 | $0.0687 |
| 2024-01-25 | $0.0711 | $0.0648 | $0.0834 | $0.0648 |
| 2024-01-26 | $0.0648 | $0.0737 | $0.0752 | $0.0636 |
| 2024-01-27 | $0.0737 | $0.0741 | $0.0842 | $0.0699 |
| 2024-01-28 | $0.0741 | $0.0792 | $0.0809 | $0.0700 |
| 2024-01-29 | $0.0792 | $0.0734 | $0.0884 | $0.0711 |
| 2024-01-30 | $0.0734 | $0.0789 | $0.0807 | $0.0672 |
| 2024-01-31 | $0.0789 | $0.0777 | $0.0924 | $0.0749 |
| 2024-02-01 | $0.0777 | $0.0820 | $0.0820 | $0.0665 |
| 2024-02-02 | $0.0820 | $0.0765 | $0.0830 | $0.0756 |
| 2024-02-03 | $0.0765 | $0.0751 | $0.0779 | $0.0736 |
| 2024-02-04 | $0.0751 | $0.0631 | $0.0764 | $0.0598 |
| 2024-02-05 | $0.0631 | $0.0707 | $0.0800 | $0.0621 |
| 2024-02-06 | $0.0707 | $0.0691 | $0.0734 | $0.0674 |
| 2024-02-07 | $0.0691 | $0.0692 | $0.0719 | $0.0666 |
| 2024-02-08 | $0.0692 | $0.0707 | $0.0748 | $0.0575 |
| 2024-02-09 | $0.0707 | $0.0576 | $0.0742 | $0.0543 |
| 2024-02-10 | $0.0576 | $0.0598 | $0.0677 | $0.0452900 |
| 2024-02-11 | $0.0598 | $0.0604 | $0.0604 | $0.0596 |
| 2024-02-12 | $0.0616 | $0.0537 | $0.0657 | $0.0528 |
| 2024-02-13 | $0.0537 | $0.0604 | $0.0620 | $0.0529 |
| 2024-02-14 | $0.0604 | $0.0614 | $0.0708 | $0.0519 |
| 2024-02-15 | $0.0614 | $0.0607 | $0.0639 | $0.0570 |
| 2024-02-16 | $0.0607 | $0.0604 | $0.0608 | $0.0603 |
| 2024-02-17 | $0.0606 | $0.0624 | $0.0646 | $0.0579 |
| 2024-02-18 | $0.0624 | $0.0630 | $0.0651 | $0.0604 |
| 2024-02-19 | $0.0630 | $0.0598 | $0.0671 | $0.0590 |
| 2024-02-20 | $0.0598 | $0.0666 | $0.0680 | $0.0590 |
| 2024-02-21 | $0.0666 | $0.0639 | $0.0664 | $0.0546 |
| 2024-02-22 | $0.0639 | $0.0618 | $0.0675 | $0.0545 |
| 2024-02-23 | $0.0618 | $0.0673 | $0.0706 | $0.0448300 |
| 2024-02-24 | $0.0673 | $0.0847 | $0.1015000 | $0.0675 |
| 2024-02-25 | $0.0847 | $0.0886 | $0.1010000 | $0.0756 |
| 2024-02-26 | $0.0886 | $0.0875 | $0.1003000 | $0.0836 |
| 2024-02-27 | $0.0875 | $0.0789 | $0.1022000 | $0.0783 |
| 2024-02-28 | $0.0789 | $0.1138000 | $0.1340000 | $0.0805 |
| 2024-02-29 | $0.1138000 | $0.1756000 | $0.2014000 | $0.1092000 |
| 2024-03-01 | $0.1756000 | $0.1922000 | $0.2110000 | $0.1709000 |
| 2024-03-02 | $0.1922000 | $0.1552000 | $0.2060000 | $0.1542000 |
| 2024-03-03 | $0.1552000 | $0.1710000 | $0.1710000 | $0.1073000 |
| 2024-03-04 | $0.1710000 | $0.1667000 | $0.1841000 | $0.1601000 |
| 2024-03-05 | $0.1667000 | $0.1706000 | $0.2193000 | $0.1523000 |
| 2024-03-06 | $0.1706000 | $0.1767000 | $0.1903000 | $0.1604000 |
| 2024-03-07 | $0.1767000 | $0.1540000 | $0.1798000 | $0.1525000 |
| 2024-03-08 | $0.1540000 | $0.1742000 | $0.1750000 | $0.1500000 |
| 2024-03-09 | $0.1742000 | $0.1583000 | $0.1752000 | $0.1493000 |
| 2024-03-10 | $0.1583000 | $0.1482000 | $0.1601000 | $0.1366000 |
| 2024-03-11 | $0.1482000 | $0.1456000 | $0.1621000 | $0.1403000 |
| 2024-03-12 | $0.1456000 | $0.1491000 | $0.1646000 | $0.1334000 |
| 2024-03-13 | $0.1491000 | $0.1483000 | $0.1634000 | $0.1382000 |
| 2024-03-14 | $0.1483000 | $0.1361000 | $0.1627000 | $0.0931 |
| 2024-03-15 | $0.1361000 | $0.1385000 | $0.1476000 | $0.1296000 |
| 2024-03-16 | $0.1385000 | $0.1025000 | $0.1350000 | $0.0986 |
| 2024-03-17 | $0.1025000 | $0.1330000 | $0.1346000 | $0.1049000 |
| 2024-03-18 | $0.1330000 | $0.1140000 | $0.1295000 | $0.1115000 |
| 2024-03-19 | $0.1140000 | $0.0999300 | $0.1062000 | $0.0994300 |
| 2024-03-20 | $0.0999300 | $0.1253000 | $0.1270000 | $0.0959 |
| 2024-03-21 | $0.1253000 | $0.1292000 | $0.1339000 | $0.1236000 |
| 2024-03-22 | $0.1292000 | $0.1159000 | $0.1282000 | $0.1118000 |
| 2024-03-23 | $0.1159000 | $0.1076000 | $0.1165000 | $0.1060000 |
| 2024-03-24 | $0.1076000 | $0.1048000 | $0.1409000 | $0.1019000 |
| 2024-03-25 | $0.1048000 | $0.1145000 | $0.1291000 | $0.1082000 |
| 2024-03-26 | $0.1145000 | $0.1111000 | $0.1226000 | $0.1049000 |
| 2024-03-27 | $0.1111000 | $0.1153000 | $0.1155000 | $0.1055000 |
| 2024-03-28 | $0.1153000 | $0.1143000 | $0.1210000 | $0.1143000 |
| 2024-03-29 | $0.1143000 | $0.1248000 | $0.1263000 | $0.0990200 |
| 2024-03-30 | $0.1248000 | $0.1027000 | $0.1262000 | $0.1027000 |
| 2024-03-31 | $0.1027000 | $0.1073000 | $0.1104000 | $0.1037000 |
| 2024-04-01 | $0.1073000 | $0.1072000 | $0.1111000 | $0.0977 |
| 2024-04-02 | $0.1072000 | $0.0972 | $0.1010000 | $0.0925 |
| 2024-04-03 | $0.0972 | $0.0972 | $0.0976 | $0.0969 |
Markets
Unibright Crypto Market
| Pair | Exchange |
|---|---|
| UBT/ETH | bilaxy |
| UBT/BTC | coss |
| UBT/ETH | coss |
| UBT/USDT | coss |
| UBT/ETH | ethermium |
| UBT/ETH | idex |
| UBT/BTC | liquid |
| UBT/ETH | liquid |
| UBT/QASH | liquid |
Description
Unibright Crypto ICO Description
UniBright is a platform designed to connect businesses and blockchains. UniBright offers a framework that auto-generates blockchain compliant code which translates into minimal developer skills required for businesses to integrate a blockchain in their systems.
UBT is an ERC20 token required to register every smart contract deployed on the UniBright platform.
Technology
Unibright Crypto Technology
Sorry, detailed technology about Unibright is not currently available
Features
Unibright Crypto Features
Sorry, detailed features about Unibright is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer