UUU Coin Values UUU
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareU Network Crypto Coin Rank 1066
Website
r/U Network
9,994,600,000 UUU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
U Network
U Network valuesUSD Price $ 0.0010
$ 0.0010
U Network BTC Price 0.00000002
0.00000002
U Network 24h Vol $ 1,592,824
$ 1,592,824
U Network Market Cap $ 10,024,680
$ 10,024,680
24h Vol
28 BTC 1 H
9.04 %
24 H
12.91 %
7 d
-6.52 %
Today U Network price in US dollars is currently
0.0010
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 9,994,600,000 UUU are currently circulating in the Market. U Network prices are currently experiencing a change of 12.91 %, check all cryptocurrency. Over the past 24 hours 0.016 M US dollars U Network has been traded on Crypto Exchanges. Get U Network's progress by adding it to your favourites and creating a free portfolio.
UUU Charts
U Network Price Charts
UUU High/Low Price Chart
U Network Price High/Low Price Chart
Historical Data
U Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.0006970 | $0.0005800 | $0.0007440 | $0.0005800 |
| 2019-10-10 | $0.0005800 | $0.0005810 | $0.0005810 | $0.0005800 |
| 2019-10-11 | $0.0005750 | $0.0005360 | $0.0005440 | $0.0005340 |
| 2019-10-12 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-10-16 | $0.0005440 | $0.0005260 | $0.0005270 | $0.0005260 |
| 2019-10-17 | $0.0005610 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-10-18 | $0.0005320 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-10-19 | $0.0005200 | $0.0005400 | $0.0005400 | $0.0005140 |
| 2019-10-20 | $0.0005400 | $0.0005430 | $0.0005430 | $0.0005400 |
| 2019-10-28 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0005670 |
| 2019-10-29 | $0.0006620 | $0.0006460 | $0.0006620 | $0.0006460 |
| 2019-10-30 | $0.0007640 | $0.0007510 | $0.0007590 | $0.0007330 |
| 2019-10-31 | $0.0007510 | $0.0007540 | $0.0007540 | $0.0007510 |
| 2019-11-02 | $0.0009190 | $0.0009530 | $0.0009550 | $0.0007480 |
| 2019-11-03 | $0.0008840 | $0.0009070 | $0.0009380 | $0.0008780 |
| 2019-11-04 | $0.0009220 | $0.0008460 | $0.0009400 | $0.0007520 |
| 2019-11-05 | $0.0008460 | $0.0008490 | $0.0008490 | $0.0008460 |
| 2019-11-10 | $0.0007060 | $0.0007240 | $0.0008150 | $0.0007240 |
| 2019-11-11 | $0.0007240 | $0.0008160 | $0.0008160 | $0.0007240 |
| 2019-11-12 | $0.0007320 | $0.0008120 | $0.0008120 | $0.0006870 |
| 2019-11-13 | $0.0007070 | $0.0007280 | $0.0007290 | $0.0007050 |
| 2019-11-14 | $0.0007020 | $0.0007790 | $0.0007790 | $0.0006930 |
| 2019-11-15 | $0.0007790 | $0.0006920 | $0.0007790 | $0.0006920 |
| 2019-11-16 | $0.0005640 | $0.0011390 | $0.0011390 | $0.0005710 |
| 2019-11-17 | $0.0011390 | $0.0007270 | $0.0011390 | $0.0007270 |
| 2019-11-20 | $0.0006510 | $0.0006480 | $0.0007290 | $0.0006480 |
| 2019-11-21 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-11-23 | $0.0005390 | $0.0005130 | $0.0005980 | $0.0005130 |
| 2019-11-24 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-11-27 | $0.0005020 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-28 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-12-18 | $0.0003910 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-12-19 | $0.0004310 | $0.0004280 | $0.0004310 | $0.0004280 |
| 2019-12-30 | $0.0003700 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-31 | $0.0003620 | $0.0004310 | $0.0004310 | $0.0003590 |
| 2020-01-01 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004310 |
| 2020-01-05 | $0.0003610 | $0.0004020 | $0.0004020 | $0.0003630 |
| 2020-01-06 | $0.0003680 | $0.0004630 | $0.0004630 | $0.0003860 |
| 2020-01-07 | $0.0004630 | $0.0004670 | $0.0004670 | $0.0004630 |
| 2020-01-08 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0003920 |
| 2020-01-09 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-01-11 | $0.0003880 | $0.0003810 | $0.0004130 | $0.0003810 |
| 2020-01-12 | $0.0003810 | $0.0005360 | $0.0005360 | $0.0003810 |
| 2020-01-13 | $0.0004850 | $0.0003980 | $0.0004770 | $0.0003910 |
| 2020-01-14 | $0.0003980 | $0.0003950 | $0.0003980 | $0.0003950 |
| 2020-01-15 | $0.0004160 | $0.0004490 | $0.0004640 | $0.0004160 |
| 2020-01-16 | $0.0004500 | $0.0004250 | $0.0004450 | $0.0004250 |
| 2020-01-17 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004250 |
| 2020-01-27 | $0.0003770 | $0.0003910 | $0.0003910 | $0.0003820 |
| 2020-01-28 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-02-01 | $0.0004850 | $0.0005860 | $0.0005860 | $0.0004950 |
| 2020-02-02 | $0.0005970 | $0.0005440 | $0.0006270 | $0.0005440 |
| 2020-02-03 | $0.0005440 | $0.0005400 | $0.0005440 | $0.0005400 |
| 2020-02-07 | $0.0009390 | $0.0019080 | $0.0019080 | $0.0009780 |
| 2020-02-08 | $0.0019080 | $0.0018750 | $0.0019080 | $0.0018750 |
| 2020-02-12 | $0.0015400 | $0.0014500 | $0.0016570 | $0.0014500 |
| 2020-02-13 | $0.0014490 | $0.0014300 | $0.0015320 | $0.0013280 |
| 2020-02-14 | $0.0014330 | $0.0013470 | $0.0014510 | $0.0013470 |
| 2020-02-15 | $0.0013470 | $0.0013480 | $0.0013480 | $0.0013470 |
| 2020-02-18 | $0.0011640 | $0.0013280 | $0.0015320 | $0.0011240 |
| 2020-02-19 | $0.0013280 | $0.0013250 | $0.0013280 | $0.0013250 |
| 2020-03-02 | $0.0008900 | $0.0009930 | $0.0010280 | $0.0009290 |
| 2020-03-03 | $0.0009930 | $0.0009680 | $0.0009930 | $0.0009680 |
| 2020-03-10 | $0.0008040 | $0.0008070 | $0.0008270 | $0.0007890 |
| 2020-03-11 | $0.0008070 | $0.0008050 | $0.0008070 | $0.0008050 |
| 2020-03-12 | $0.0007560 | $0.0004380 | $0.0004940 | $0.0004040 |
| 2020-03-13 | $0.0004380 | $0.0003800 | $0.0004380 | $0.0003800 |
| 2020-03-18 | $0.0004120 | $0.0004100 | $0.0004320 | $0.0004050 |
| 2020-03-19 | $0.0004330 | $0.0006210 | $0.0007450 | $0.0004970 |
| 2020-03-20 | $0.0006210 | $0.0006230 | $0.0006230 | $0.0006210 |
| 2020-03-21 | $0.0005350 | $0.0005270 | $0.0005500 | $0.0005100 |
| 2020-03-22 | $0.0005270 | $0.0004910 | $0.0005260 | $0.0004790 |
| 2020-03-23 | $0.0004910 | $0.0005220 | $0.0005550 | $0.0005050 |
| 2020-03-24 | $0.0005220 | $0.0005230 | $0.0005230 | $0.0005220 |
| 2020-03-28 | $0.0005440 | $0.0005350 | $0.0005490 | $0.0005250 |
| 2020-03-29 | $0.0005350 | $0.0005360 | $0.0005360 | $0.0005350 |
| 2020-03-30 | $0.0005190 | $0.0005490 | $0.0005810 | $0.0005290 |
| 2020-03-31 | $0.0005490 | $0.0005470 | $0.0005490 | $0.0005470 |
| 2020-04-15 | $0.0006840 | $0.0006760 | $0.0006820 | $0.0006560 |
| 2020-04-16 | $0.0006760 | $0.0006710 | $0.0006760 | $0.0006710 |
| 2020-05-02 | $0.0007400 | $0.0007430 | $0.0007690 | $0.0007370 |
| 2020-05-03 | $0.0007430 | $0.0007180 | $0.0007350 | $0.0007080 |
| 2020-05-04 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-05-05 | $0.0007080 | $0.0006990 | $0.0007210 | $0.0006860 |
| 2020-05-06 | $0.0006990 | $0.0007000 | $0.0007000 | $0.0006990 |
| 2020-05-07 | $0.0006890 | $0.0006840 | $0.0007430 | $0.0006730 |
| 2020-05-08 | $0.0006840 | $0.0006890 | $0.0006890 | $0.0006840 |
| 2020-05-09 | $0.0007130 | $0.0007230 | $0.0007440 | $0.0007060 |
| 2020-05-10 | $0.0007230 | $0.0006570 | $0.0007230 | $0.0006420 |
| 2020-05-11 | $0.0006570 | $0.0006540 | $0.0006730 | $0.0006300 |
| 2020-05-12 | $0.0006540 | $0.0006590 | $0.0006590 | $0.0006540 |
| 2020-05-13 | $0.0006530 | $0.0006740 | $0.0007000 | $0.0006620 |
| 2020-05-14 | $0.0006740 | $0.0006720 | $0.0006740 | $0.0006720 |
| 2020-05-15 | $0.0006440 | $0.0006360 | $0.0006460 | $0.0006130 |
| 2020-05-16 | $0.0006360 | $0.0006680 | $0.0006840 | $0.0006320 |
| 2020-05-17 | $0.0006680 | $0.0006660 | $0.0006680 | $0.0006660 |
| 2020-06-02 | $0.0007100 | $0.0006970 | $0.0007300 | $0.0006730 |
| 2020-06-03 | $0.0006970 | $0.0006950 | $0.0006970 | $0.0006950 |
| 2020-06-08 | $0.0006880 | $0.0007000 | $0.0007270 | $0.0006900 |
| 2020-06-09 | $0.0007000 | $0.0006930 | $0.0007080 | $0.0006880 |
| 2020-06-10 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-06-11 | $0.0007090 | $0.0007210 | $0.0007250 | $0.0006490 |
| 2020-06-12 | $0.0007210 | $0.0007180 | $0.0007210 | $0.0007180 |
| 2020-07-31 | $0.0007310 | $0.0007350 | $0.0007870 | $0.0007280 |
| 2020-08-01 | $0.0007350 | $0.0007550 | $0.0008250 | $0.0007480 |
| 2020-08-02 | $0.0007550 | $0.0007290 | $0.0007510 | $0.0006700 |
| 2020-08-03 | $0.0007290 | $0.0007240 | $0.0007290 | $0.0007240 |
| 2020-08-04 | $0.0007220 | $0.0007250 | $0.0007370 | $0.0007090 |
| 2020-08-05 | $0.0007250 | $0.0007420 | $0.0007900 | $0.0007220 |
| 2020-08-06 | $0.0007420 | $0.0007440 | $0.0007440 | $0.0007420 |
| 2020-08-10 | $0.0007840 | $0.0007960 | $0.0008270 | $0.0007880 |
| 2020-08-11 | $0.0007960 | $0.0008260 | $0.0008340 | $0.0007580 |
| 2020-08-12 | $0.0008260 | $0.0007980 | $0.0008520 | $0.0007940 |
| 2020-08-13 | $0.0007980 | $0.0007960 | $0.0007980 | $0.0007960 |
| 2020-08-31 | $0.0007850 | $0.0007940 | $0.0008420 | $0.0007900 |
| 2020-09-01 | $0.0007940 | $0.0007960 | $0.0007960 | $0.0007940 |
| 2020-09-02 | $0.0007900 | $0.0007480 | $0.0007610 | $0.0007120 |
| 2020-09-03 | $0.0007980 | $0.0005090 | $0.0007120 | $0.0005090 |
| 2020-09-04 | $0.0005280 | $0.0005870 | $0.0006140 | $0.0005250 |
| 2020-09-05 | $0.0006280 | $0.0005080 | $0.0006100 | $0.0005080 |
| 2020-09-06 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-09-08 | $0.0005020 | $0.0004930 | $0.0004990 | $0.0004690 |
| 2020-09-09 | $0.0004930 | $0.0004920 | $0.0004930 | $0.0004920 |
| 2020-09-30 | $0.0004750 | $0.0004710 | $0.0004970 | $0.0004710 |
| 2020-10-01 | $0.0004710 | $0.0004840 | $0.0005400 | $0.0004520 |
| 2020-10-02 | $0.0004840 | $0.0004950 | $0.0005080 | $0.0004700 |
| 2020-10-03 | $0.0004950 | $0.0004980 | $0.0004980 | $0.0004950 |
| 2020-10-04 | $0.0004880 | $0.0004900 | $0.0005290 | $0.0004830 |
| 2020-10-05 | $0.0004900 | $0.0004930 | $0.0004940 | $0.0004900 |
| 2020-10-06 | $0.0004950 | $0.0004840 | $0.0004940 | $0.0004700 |
| 2020-10-07 | $0.0004840 | $0.0004890 | $0.0004900 | $0.0004830 |
| 2020-10-31 | $0.0003870 | $0.0003940 | $0.0004100 | $0.0003870 |
| 2020-11-01 | $0.0003940 | $0.0004040 | $0.0004160 | $0.0003960 |
| 2020-11-02 | $0.0004040 | $0.0004060 | $0.0004080 | $0.0004040 |
| 2020-11-04 | $0.0003690 | $0.0003620 | $0.0003990 | $0.0003580 |
| 2020-11-05 | $0.0003620 | $0.0003630 | $0.0003670 | $0.0003630 |
| 2020-11-06 | $0.0003580 | $0.0003880 | $0.0004560 | $0.0003740 |
| 2020-11-07 | $0.0003880 | $0.0003850 | $0.0003940 | $0.0003850 |
| 2020-11-08 | $0.0003750 | $0.0004000 | $0.0004320 | $0.0003860 |
| 2020-11-09 | $0.0004000 | $0.0004030 | $0.0004030 | $0.0003940 |
| 2020-12-01 | $0.0003940 | $0.0003780 | $0.0004130 | $0.0003540 |
| 2020-12-02 | $0.0003780 | $0.0003720 | $0.0003780 | $0.0003720 |
| 2020-12-03 | $0.0003770 | $0.0003950 | $0.0004200 | $0.0003700 |
| 2020-12-04 | $0.0003950 | $0.0003880 | $0.0003950 | $0.0003880 |
| 2020-12-07 | $0.0004030 | $0.0003970 | $0.0004200 | $0.0003850 |
| 2020-12-08 | $0.0003970 | $0.0003960 | $0.0003970 | $0.0003960 |
| 2020-12-31 | $0.0003240 | $0.0003170 | $0.0003470 | $0.0003100 |
| 2021-01-01 | $0.0003170 | $0.0003210 | $0.0003360 | $0.0003070 |
| 2021-01-02 | $0.0003220 | $0.0003180 | $0.0003570 | $0.0003100 |
| 2021-01-03 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-01-04 | $0.0003130 | $0.0003230 | $0.0004280 | $0.0002920 |
| 2021-01-05 | $0.0003230 | $0.0003250 | $0.0003360 | $0.0003230 |
| 2021-01-06 | $0.0003310 | $0.0003370 | $0.0004210 | $0.0003370 |
| 2021-01-07 | $0.0003390 | $0.0003430 | $0.0003800 | $0.0003190 |
| 2021-01-08 | $0.0003430 | $0.0003420 | $0.0003900 | $0.0003420 |
| 2021-01-09 | $0.0003420 | $0.0003450 | $0.0003450 | $0.0003420 |
| 2021-01-31 | $0.0004280 | $0.0003940 | $0.0004200 | $0.0003810 |
| 2021-02-01 | $0.0003940 | $0.0004120 | $0.0004670 | $0.0004120 |
| 2021-02-02 | $0.0004120 | $0.0004020 | $0.0004160 | $0.0003990 |
| 2021-02-04 | $0.0004500 | $0.0004310 | $0.0004790 | $0.0004150 |
| 2021-02-05 | $0.0004310 | $0.0004480 | $0.0004650 | $0.0004300 |
| 2021-02-06 | $0.0004480 | $0.0004530 | $0.0005040 | $0.0004200 |
| 2021-02-07 | $0.0004530 | $0.0004680 | $0.0005170 | $0.0004360 |
| 2021-02-08 | $0.0004680 | $0.0005260 | $0.0005780 | $0.0004910 |
| 2021-02-09 | $0.0005260 | $0.0005470 | $0.0005490 | $0.0005260 |
| 2021-03-02 | $0.0006920 | $0.0006550 | $0.0006850 | $0.0006250 |
| 2021-03-03 | $0.0006550 | $0.0007370 | $0.0008310 | $0.0006590 |
| 2021-03-04 | $0.0007370 | $0.0006770 | $0.0007540 | $0.0006620 |
| 2021-03-05 | $0.0006770 | $0.0007040 | $0.0007650 | $0.0006730 |
| 2021-03-06 | $0.0007040 | $0.0007080 | $0.0007080 | $0.0007030 |
| 2021-03-07 | $0.0007100 | $0.0008460 | $0.0009840 | $0.0007250 |
| 2021-03-08 | $0.0008460 | $0.0008310 | $0.0008550 | $0.0008290 |
| 2021-03-31 | $0.0012520 | $0.0012090 | $0.0013820 | $0.0011710 |
| 2021-04-01 | $0.0012090 | $0.0012010 | $0.0012200 | $0.0011900 |
| 2021-04-06 | $0.0016230 | $0.0016260 | $0.0017530 | $0.0016050 |
| 2021-04-07 | $0.0016260 | $0.0016480 | $0.0016500 | $0.0016260 |
| 2021-05-02 | $0.0011200 | $0.0010330 | $0.0011220 | $0.0010330 |
| 2021-05-03 | $0.0010330 | $0.0009950 | $0.0012010 | $0.0009950 |
| 2021-05-04 | $0.0009950 | $0.0008750 | $0.0009720 | $0.0008750 |
| 2021-05-05 | $0.0008750 | $0.0009180 | $0.0010230 | $0.0008820 |
| 2021-05-06 | $0.0009180 | $0.0008730 | $0.0009430 | $0.0008380 |
| 2021-05-07 | $0.0008730 | $0.0008700 | $0.0008740 | $0.0008700 |
| 2021-06-02 | $0.0005000 | $0.0005140 | $0.0005410 | $0.0004870 |
| 2021-06-03 | $0.0005140 | $0.0005140 | $0.0005150 | $0.0005120 |
| 2021-07-02 | $0.0003590 | $0.0003880 | $0.0003880 | $0.0003660 |
| 2021-07-03 | $0.0003880 | $0.0004010 | $0.0004010 | $0.0003790 |
| 2021-07-04 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004000 |
| 2021-07-31 | $0.0004190 | $0.0004050 | $0.0004300 | $0.0004050 |
| 2021-08-01 | $0.0004050 | $0.0004030 | $0.0004060 | $0.0004020 |
| 2021-08-02 | $0.0003840 | $0.0003910 | $0.0004170 | $0.0003650 |
| 2021-08-03 | $0.0003910 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-08-04 | $0.0003760 | $0.0003770 | $0.0003780 | $0.0003760 |
| 2021-08-05 | $0.0004630 | $0.0004810 | $0.0006220 | $0.0004530 |
| 2021-08-06 | $0.0004810 | $0.0005210 | $0.0005780 | $0.0004920 |
| 2021-08-07 | $0.0005210 | $0.0005190 | $0.0005210 | $0.0005190 |
| 2021-09-01 | $0.0006530 | $0.0006510 | $0.0007280 | $0.0006510 |
| 2021-09-02 | $0.0006510 | $0.0006490 | $0.0006520 | $0.0006490 |
| 2021-09-04 | $0.0006700 | $0.0007770 | $0.0010110 | $0.0006610 |
| 2021-09-05 | $0.0007770 | $0.0007110 | $0.0007900 | $0.0007110 |
| 2021-09-06 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007090 |
| 2021-10-02 | $0.0003970 | $0.0003730 | $0.0004070 | $0.0003730 |
| 2021-10-03 | $0.0003730 | $0.0003750 | $0.0003750 | $0.0003730 |
| 2021-10-05 | $0.0004060 | $0.0004220 | $0.0005270 | $0.0003870 |
| 2021-10-06 | $0.0004220 | $0.0003930 | $0.0004290 | $0.0003930 |
| 2021-10-07 | $0.0003870 | $0.0003770 | $0.0004300 | $0.0003770 |
| 2021-10-08 | $0.0003950 | $0.0003940 | $0.0003950 | $0.0003930 |
| 2021-11-01 | $0.0004290 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-11-02 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004320 |
| 2021-11-07 | $0.0004520 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-11-08 | $0.0004620 | $0.0004160 | $0.0004630 | $0.0004160 |
| 2021-11-30 | $0.0003110 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-12-01 | $0.0003240 | $0.0002750 | $0.0003210 | $0.0002750 |
| 2021-12-02 | $0.0002750 | $0.0002260 | $0.0003160 | $0.0002260 |
| 2021-12-03 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-12-04 | $0.0002110 | $0.0001650 | $0.0002060 | $0.0001240 |
| 2021-12-05 | $0.0001650 | $0.0002100 | $0.0002520 | $0.0001680 |
| 2021-12-06 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2021-12-07 | $0.0001740 | $0.0001720 | $0.0002590 | $0.0001720 |
| 2021-12-08 | $0.0001720 | $0.0001720 | $0.0001730 | $0.0001720 |
| 2022-01-04 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-05 | $0.0000760 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-01-06 | $0.0000710 | $0.0000680 | $0.0001020 | $0.0000680 |
| 2022-01-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-02-04 | $0.0000810 | $0.0000600 | $0.0000900 | $0.0000600 |
| 2022-02-05 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-02-28 | $0.0000520 | $0.0000880 | $0.0000880 | $0.0000580 |
| 2022-03-01 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000600 |
| 2022-03-02 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-04 | $0.0000570 | $0.0000520 | $0.0000790 | $0.0000520 |
| 2022-03-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-06 | $0.0000800 | $0.0000510 | $0.0000770 | $0.0000510 |
| 2022-03-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-05-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-02 | $0.0000380 | $0.0000420 | $0.0000420 | $0.0000380 |
| 2022-05-03 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-04 | $0.0000380 | $0.0000420 | $0.0000420 | $0.0000380 |
| 2022-06-11 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-12 | $0.0000570 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-06-13 | $0.0000530 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-06-14 | $0.0000450 | $0.0000390 | $0.0000450 | $0.0000390 |
| 2022-06-16 | $0.0000450 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-04 | $0.0000430 | $0.0000340 | $0.0000460 | $0.0000340 |
| 2022-07-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-07-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-31 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-01 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-02 | $0.0000400 | $0.0000440 | $0.0000440 | $0.0000400 |
| 2022-10-01 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-02 | $0.0000580 | $0.0000490 | $0.0000580 | $0.0000490 |
| 2022-10-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-10-06 | $0.0000600 | $0.0000510 | $0.0000610 | $0.0000510 |
| 2022-11-05 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-11-06 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2022-11-10 | $0.0000470 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-11-11 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-11-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-02 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-03 | $0.0000340 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2022-12-04 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-12-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-12-06 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-08 | $0.0000510 | $0.0000420 | $0.0000510 | $0.0000420 |
| 2023-02-07 | $0.0000260 | $0.0000270 | $0.0000390 | $0.0000260 |
| 2023-02-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-04-30 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2023-05-01 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-05-02 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-05-03 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-05-04 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-05-05 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-05-06 | $0.0000180 | $0.0000200 | $0.0000220 | $0.0000150 |
| 2023-05-07 | $0.0000230 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2023-05-08 | $0.0000150 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2023-05-09 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2023-05-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-05-31 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2023-06-01 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2023-06-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-06-04 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2023-06-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-06-06 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2023-06-07 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2023-06-08 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2023-06-09 | $0.0000180 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2023-06-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-09-22 | $0.0000030 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2023-09-23 | $0.0000010 | $0.0000020 | $0.0000030 | $0.0000010 |
| 2023-09-24 | $0.0000010 | $0.0000050 | $0.0000050 | $0.0000010 |
| 2023-09-25 | $0.0000050 | $0.0000010 | $0.0000050 | $0.0000010 |
| 2023-09-26 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2023-09-27 | $0.0000010 | $0.0000050 | $0.0000050 | $0.0000010 |
| 2023-09-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-30 | $0.0000050 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2023-10-01 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-27 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2023-10-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-10-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-11-02 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2023-11-03 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-11-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-11-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-11-06 | $0.0000060 | $0.0000040 | $0.0000060 | $0.0000040 |
| 2023-11-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-11-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-11-09 | $0.0000040 | $0.0000060 | $0.0000060 | $0.0000040 |
| 2023-11-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-11-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-11-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-11-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-11-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-11-15 | $0.0000070 | $0.0000030 | $0.0000080 | $0.0000030 |
| 2023-11-16 | $0.0000030 | $0.0000070 | $0.0000070 | $0.0000030 |
| 2023-11-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000040 |
| 2023-11-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-11-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000040 |
| 2023-11-20 | $0.0000070 | $0.0000040 | $0.0000080 | $0.0000040 |
| 2023-11-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-11-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-11-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-11-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-11-25 | $0.0000060 | $0.0000040 | $0.0000060 | $0.0000040 |
| 2023-11-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-11-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-11-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-02 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-04 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000020 |
| 2023-12-05 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-07 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2023-12-08 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-09 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2023-12-10 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2023-12-11 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2023-12-12 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2023-12-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-17 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2023-12-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-20 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2023-12-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-12-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-25 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2023-12-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-27 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2023-12-28 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2023-12-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-12-30 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2023-12-31 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2024-01-01 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2024-01-02 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2024-01-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-01-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-01-05 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2024-01-06 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2024-01-07 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2024-01-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-10 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2024-01-11 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2024-01-12 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2024-01-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-01-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-01-15 | $0.0000020 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2024-01-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-01-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2024-01-18 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2024-01-19 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2024-01-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-01-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-01-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-01-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-01-24 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2024-01-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-26 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-27 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2024-01-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-01-29 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2024-01-30 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2024-01-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-05 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-02-06 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-02-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-11 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2024-02-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-13 | $0.0000020 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-14 | $0.0000010 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-02-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-02-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2024-02-18 | $0.0000010 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2024-02-19 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2024-02-20 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-02-21 | $0.0000020 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2024-02-22 | $0.0000020 | $0.0000050 | $0.0000050 | $0.0000020 |
| 2024-02-23 | $0.0000050 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2024-02-24 | $0.0000020 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2024-02-25 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2024-02-26 | $0.0000010 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2024-02-27 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2024-02-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-29 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-03-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-03 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-03-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-06 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-09 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2024-03-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-03-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-17 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2024-03-18 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2024-03-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-20 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-03-21 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-03-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-24 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-03-25 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-26 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-03-27 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-03-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-03-31 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-04-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-04-02 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-04-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
Markets
U Network Crypto Market
| Pair | Exchange |
|---|---|
| UUU/BTC | bibox |
| UUU/ETH | bibox |
| UUU/ETH | ddex |
| UUU/WETH | ddex |
| UUU/ETH | dex |
| UUU/ETH | ethermium |
| UUU/BTC | hadax |
| UUU/ETH | hadax |
| UUU/BTC | hitbtc |
| UUU/ETH | hitbtc |
| UUU/ETH | idex |
Description
U Network Crypto ICO Description
U Network is an Ethereum-based content valuation and publishing platform. UUU is an ERC20 utility token that serves as a currency on the U Network ecosystem.
Technology
U Network Crypto Technology
Sorry, detailed technology about U Network is not currently available
Features
U Network Crypto Features
Sorry, detailed features about U Network is not currently available
U Network News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer