TRUE Coin Values TRUE
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareTrueChain Crypto Coin Rank 784
Website
79,575,543 TRUE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TrueChain
TrueChain valuesUSD Price $ 0.3066
$ 0.3066
TrueChain BTC Price 0.00000549
0.00000549
TrueChain 24h Vol $ 14,018,997
$ 14,018,997
TrueChain Market Cap $ 24,394,573
$ 24,394,573
24h Vol
251 BTC 1 H
4.21 %
24 H
15.08 %
7 d
23.61 %
Today TrueChain price in US dollars is currently
0.3066
USD, and if converted to Bitcoin is
0.00000549
BTC. A total of 79,575,543 TRUE are currently circulating in the Market. TrueChain prices are currently experiencing a change of 15.08 %, check all cryptocurrency. Over the past 24 hours 0.140 M US dollars TrueChain has been traded on Crypto Exchanges. Get TrueChain's progress by adding it to your favourites and creating a free portfolio.
TRUE Charts
TrueChain Price Charts
TRUE High/Low Price Chart
TrueChain Price High/Low Price Chart
Historical Data
TrueChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-11 | $2.25 | $1.93 | $2.13 | $1.82 |
| 2018-05-12 | $1.93 | $2.35 | $2.51 | $1.58 |
| 2018-05-13 | $2.35 | $3.10 | $3.13 | $2.30 |
| 2018-05-14 | $3.10 | $3.32 | $3.89 | $3.01 |
| 2018-05-15 | $3.36 | $3.18 | $3.35 | $2.94 |
| 2018-05-16 | $3.20 | $3.23 | $3.59 | $2.88 |
| 2018-05-17 | $3.23 | $2.90 | $3.21 | $2.84 |
| 2018-05-18 | $2.90 | $3.07 | $3.40 | $2.68 |
| 2018-05-19 | $3.07 | $2.97 | $3.47 | $2.83 |
| 2018-05-20 | $2.97 | $2.94 | $3.23 | $2.82 |
| 2018-05-21 | $2.94 | $2.71 | $2.95 | $2.62 |
| 2018-05-22 | $2.72 | $2.34 | $2.66 | $2.33 |
| 2018-05-23 | $2.34 | $2.03 | $2.22 | $1.78 |
| 2018-05-24 | $2.00 | $2.47 | $2.56 | $1.96 |
| 2018-05-25 | $2.47 | $2.39 | $2.45 | $2.25 |
| 2018-05-26 | $2.39 | $2.70 | $3.16 | $2.32 |
| 2018-05-27 | $2.70 | $2.81 | $3.09 | $2.54 |
| 2018-05-28 | $2.81 | $2.49 | $2.74 | $2.41 |
| 2018-05-29 | $2.46 | $2.62 | $2.71 | $2.47 |
| 2018-05-30 | $2.62 | $2.53 | $2.66 | $2.41 |
| 2018-05-31 | $2.53 | $2.44 | $2.58 | $2.38 |
| 2018-06-01 | $2.44 | $2.41 | $2.49 | $2.31 |
| 2018-06-02 | $2.41 | $2.35 | $2.48 | $2.30 |
| 2018-06-03 | $2.35 | $2.44 | $2.62 | $2.32 |
| 2018-06-04 | $2.43 | $2.42 | $2.59 | $2.30 |
| 2018-06-05 | $2.42 | $2.39 | $2.55 | $2.34 |
| 2018-06-06 | $2.39 | $2.38 | $2.44 | $2.34 |
| 2018-06-07 | $2.38 | $2.28 | $2.41 | $2.25 |
| 2018-06-08 | $2.28 | $2.19 | $2.27 | $2.07 |
| 2018-06-09 | $2.19 | $2.18 | $2.40 | $2.07 |
| 2018-06-10 | $2.18 | $1.49 | $1.99 | $1.31 |
| 2018-06-11 | $1.49 | $1.76 | $2.09 | $1.45 |
| 2018-06-12 | $1.76 | $1.53 | $1.67 | $1.46 |
| 2018-06-13 | $1.53 | $1.43 | $1.50 | $1.29 |
| 2018-06-14 | $1.43 | $1.55 | $1.65 | $1.46 |
| 2018-06-15 | $1.55 | $1.46 | $1.57 | $1.43 |
| 2018-06-16 | $1.46 | $1.50 | $1.51 | $1.45 |
| 2018-06-17 | $1.50 | $1.39 | $1.49 | $1.39 |
| 2018-06-18 | $1.39 | $1.43 | $1.47 | $1.40 |
| 2018-06-19 | $1.43 | $1.39 | $1.56 | $1.37 |
| 2018-06-20 | $1.39 | $1.27 | $1.40 | $1.25 |
| 2018-06-21 | $1.27 | $1.19 | $1.30 | $1.16 |
| 2018-06-22 | $1.19 | $1.02 | $1.08 | $0.9495000 |
| 2018-06-23 | $1.02 | $1.06 | $1.08 | $1.01 |
| 2018-06-24 | $1.06 | $0.9175000 | $1.07 | $0.8664000 |
| 2018-06-25 | $0.9175000 | $0.9941000 | $1.06 | $0.9184000 |
| 2018-06-26 | $1.00 | $0.9327000 | $1.03 | $0.9169000 |
| 2018-06-27 | $0.9333000 | $0.9354000 | $0.9802000 | $0.8924000 |
| 2018-06-28 | $0.9354000 | $0.9077000 | $0.9400000 | $0.8813000 |
| 2018-06-29 | $0.9076000 | $0.9120000 | $0.9678000 | $0.8921000 |
| 2018-06-30 | $0.9138000 | $0.9802000 | $1.08 | $0.9329000 |
| 2018-07-01 | $0.9738000 | $0.9654000 | $0.9990000 | $0.9261000 |
| 2018-07-02 | $0.9660000 | $1.04 | $1.07 | $0.9851000 |
| 2018-07-03 | $1.04 | $1.13 | $1.19 | $1.02 |
| 2018-07-04 | $1.13 | $1.15 | $1.22 | $1.01 |
| 2018-07-05 | $1.15 | $1.13 | $1.17 | $1.11 |
| 2018-07-06 | $1.13 | $1.11 | $1.15 | $1.06 |
| 2018-07-07 | $1.11 | $1.09 | $1.15 | $1.06 |
| 2018-07-08 | $1.09 | $1.08 | $1.15 | $1.06 |
| 2018-07-09 | $1.08 | $1.05 | $1.13 | $1.04 |
| 2018-07-10 | $1.05 | $0.8880000 | $1.00 | $0.8836000 |
| 2018-07-11 | $0.8880000 | $0.8594000 | $0.9291000 | $0.7814000 |
| 2018-07-12 | $0.8594000 | $0.8330000 | $0.8617000 | $0.7855000 |
| 2018-07-13 | $0.8330000 | $0.8572000 | $0.9189000 | $0.8236000 |
| 2018-07-14 | $0.8572000 | $0.8275000 | $0.9014000 | $0.7961000 |
| 2018-07-15 | $0.8274000 | $0.8687000 | $0.8846000 | $0.8305000 |
| 2018-07-16 | $0.8687000 | $0.9262000 | $0.9457000 | $0.8837000 |
| 2018-07-17 | $0.9262000 | $1.01 | $1.02 | $0.9488000 |
| 2018-07-18 | $1.00 | $0.9790000 | $1.02 | $0.9480000 |
| 2018-07-19 | $0.9790000 | $0.9272000 | $0.9915000 | $0.9055000 |
| 2018-07-20 | $0.9272000 | $0.8676000 | $0.9094000 | $0.8368000 |
| 2018-07-21 | $0.8676000 | $0.8857000 | $0.8990000 | $0.8701000 |
| 2018-07-22 | $0.8857000 | $0.8634000 | $0.8864000 | $0.8390000 |
| 2018-07-23 | $0.8634000 | $0.8490000 | $0.9022000 | $0.8451000 |
| 2018-07-24 | $0.8490000 | $0.8623000 | $0.9311000 | $0.6717000 |
| 2018-07-25 | $0.8622000 | $0.8579000 | $0.8906000 | $0.8276000 |
| 2018-07-26 | $0.8579000 | $0.8247000 | $0.8485000 | $0.8112000 |
| 2018-07-27 | $0.8247000 | $0.8322000 | $0.8690000 | $0.8131000 |
| 2018-07-28 | $0.8322000 | $0.8256000 | $0.8552000 | $0.8223000 |
| 2018-07-29 | $0.8256000 | $0.8167000 | $0.8628000 | $0.8146000 |
| 2018-07-30 | $0.8167000 | $0.7680000 | $0.8331000 | $0.7589000 |
| 2018-07-31 | $0.7689000 | $0.6842000 | $0.7325000 | $0.6423000 |
| 2018-08-01 | $0.6843000 | $0.6921000 | $0.7048000 | $0.6553000 |
| 2018-08-02 | $0.6921000 | $0.6388000 | $0.6858000 | $0.5845000 |
| 2018-08-03 | $0.6388000 | $0.6186000 | $0.6392000 | $0.5820000 |
| 2018-08-04 | $0.6186000 | $0.5407000 | $0.5852000 | $0.5124000 |
| 2018-08-05 | $0.5407000 | $0.5659000 | $0.5760000 | $0.5424000 |
| 2018-08-06 | $0.5659000 | $0.5529000 | $0.5594000 | $0.5315000 |
| 2018-08-07 | $0.5512000 | $0.5459000 | $0.5574000 | $0.5242000 |
| 2018-08-08 | $0.5459000 | $0.4428000 | $0.5236000 | $0.4352000 |
| 2018-08-09 | $0.4428000 | $0.4884000 | $0.4962000 | $0.4533000 |
| 2018-08-10 | $0.4896000 | $0.4484000 | $0.4661000 | $0.4400000 |
| 2018-08-11 | $0.4484000 | $0.4079000 | $0.4575000 | $0.4065000 |
| 2018-08-12 | $0.4079000 | $0.4002000 | $0.4254000 | $0.3923000 |
| 2018-08-13 | $0.3999000 | $0.3604000 | $0.4000000 | $0.3506000 |
| 2018-08-14 | $0.3629000 | $0.3480000 | $0.3592000 | $0.3207000 |
| 2018-08-15 | $0.3498000 | $0.3652000 | $0.3784000 | $0.3450000 |
| 2018-08-16 | $0.3673000 | $0.3717000 | $0.3797000 | $0.3515000 |
| 2018-08-17 | $0.3733000 | $0.5471000 | $0.5707000 | $0.3848000 |
| 2018-08-18 | $0.5471000 | $0.5494000 | $0.6854000 | $0.5085000 |
| 2018-08-19 | $0.5561000 | $0.5981000 | $0.6500000 | $0.5443000 |
| 2018-08-20 | $0.5976000 | $0.5163000 | $0.5914000 | $0.5087000 |
| 2018-08-21 | $0.5174000 | $0.5102000 | $0.5576000 | $0.4611000 |
| 2018-08-22 | $0.5094000 | $0.4906000 | $0.5284000 | $0.4690000 |
| 2018-08-23 | $0.4883000 | $0.4599000 | $0.5104000 | $0.4259000 |
| 2018-08-24 | $0.4600000 | $0.4610000 | $0.4832000 | $0.4426000 |
| 2018-08-25 | $0.4612000 | $0.4830000 | $0.5188000 | $0.4605000 |
| 2018-08-26 | $0.4830000 | $0.4684000 | $0.4844000 | $0.4598000 |
| 2018-08-27 | $0.4758000 | $0.5011000 | $0.5181000 | $0.4808000 |
| 2018-08-28 | $0.5002000 | $0.5787000 | $0.5876000 | $0.5104000 |
| 2018-08-29 | $0.5770000 | $0.5295000 | $0.5758000 | $0.5219000 |
| 2018-08-30 | $0.5294000 | $0.5458000 | $0.5554000 | $0.4108000 |
| 2018-08-31 | $0.5456000 | $0.5422000 | $0.5584000 | $0.5349000 |
| 2018-09-01 | $0.5422000 | $0.5697000 | $0.5923000 | $0.5558000 |
| 2018-09-02 | $0.5697000 | $0.5454000 | $0.5847000 | $0.5451000 |
| 2018-09-03 | $0.5454000 | $0.5504000 | $0.5625000 | $0.5304000 |
| 2018-09-04 | $0.5487000 | $0.5557000 | $0.5721000 | $0.5471000 |
| 2018-09-05 | $0.5543000 | $0.4392000 | $0.5095000 | $0.4348000 |
| 2018-09-06 | $0.4429000 | $0.4739000 | $0.4780000 | $0.4177000 |
| 2018-09-07 | $0.4742000 | $0.5790000 | $0.6771000 | $0.4632000 |
| 2018-09-08 | $0.5842000 | $0.5285000 | $0.6188000 | $0.5056000 |
| 2018-09-09 | $0.5285000 | $0.5193000 | $0.5534000 | $0.5039000 |
| 2018-09-10 | $0.5198000 | $0.5066000 | $0.5307000 | $0.4924000 |
| 2018-09-11 | $0.5066000 | $0.4833000 | $0.5104000 | $0.4644000 |
| 2018-09-12 | $0.4833000 | $0.4843000 | $0.5034000 | $0.4436000 |
| 2018-09-13 | $0.4817000 | $0.5522000 | $0.5969000 | $0.4876000 |
| 2018-09-14 | $0.5537000 | $0.5087000 | $0.5555000 | $0.4881000 |
| 2018-09-15 | $0.5096000 | $0.5194000 | $0.5432000 | $0.4976000 |
| 2018-09-16 | $0.5208000 | $0.5160000 | $0.5238000 | $0.5011000 |
| 2018-09-17 | $0.5162000 | $0.4891000 | $0.5070000 | $0.4766000 |
| 2018-09-18 | $0.4929000 | $0.5026000 | $0.5093000 | $0.4760000 |
| 2018-09-19 | $0.5016000 | $0.4920000 | $0.5121000 | $0.4718000 |
| 2018-09-20 | $0.4920000 | $0.5123000 | $0.5123000 | $0.4715000 |
| 2018-09-21 | $0.5133000 | $0.5375000 | $0.5407000 | $0.5040000 |
| 2018-09-22 | $0.5375000 | $0.5153000 | $0.5475000 | $0.4715000 |
| 2018-09-23 | $0.5153000 | $0.5213000 | $0.5686000 | $0.5046000 |
| 2018-09-24 | $0.5213000 | $0.5127000 | $0.5628000 | $0.5022000 |
| 2018-09-25 | $0.5127000 | $0.5131000 | $0.5185000 | $0.4722000 |
| 2018-09-26 | $0.5131000 | $0.5123000 | $0.5235000 | $0.4975000 |
| 2018-09-27 | $0.5123000 | $0.5228000 | $0.5547000 | $0.5138000 |
| 2018-09-28 | $0.5228000 | $0.5311000 | $0.6328000 | $0.5173000 |
| 2018-09-29 | $0.5311000 | $0.5298000 | $0.5531000 | $0.5222000 |
| 2018-09-30 | $0.5298000 | $0.5305000 | $0.5433000 | $0.5200000 |
| 2018-10-01 | $0.5305000 | $0.5198000 | $0.5282000 | $0.5078000 |
| 2018-10-02 | $0.5198000 | $0.5198000 | $0.5335000 | $0.5085000 |
| 2018-10-03 | $0.5198000 | $0.5111000 | $0.5171000 | $0.4956000 |
| 2018-10-04 | $0.5112000 | $0.5082000 | $0.5267000 | $0.5053000 |
| 2018-10-05 | $0.5082000 | $0.5090000 | $0.5275000 | $0.5054000 |
| 2018-10-06 | $0.5090000 | $0.4991000 | $0.5124000 | $0.4961000 |
| 2018-10-07 | $0.4991000 | $0.4924000 | $0.5174000 | $0.4907000 |
| 2018-10-08 | $0.4924000 | $0.5092000 | $0.5114000 | $0.4940000 |
| 2018-10-09 | $0.5092000 | $0.4940000 | $0.5078000 | $0.4874000 |
| 2018-10-10 | $0.4940000 | $0.4846000 | $0.5064000 | $0.4388000 |
| 2018-10-11 | $0.4846000 | $0.4239000 | $0.4634000 | $0.4239000 |
| 2018-10-12 | $0.4239000 | $0.4460000 | $0.4841000 | $0.4181000 |
| 2018-10-13 | $0.4461000 | $0.4372000 | $0.4494000 | $0.4310000 |
| 2018-10-14 | $0.4372000 | $0.4322000 | $0.4967000 | $0.4246000 |
| 2018-10-15 | $0.4322000 | $0.4407000 | $0.4631000 | $0.3776000 |
| 2018-10-16 | $0.4407000 | $0.4424000 | $0.4606000 | $0.4275000 |
| 2018-10-17 | $0.4434000 | $0.4385000 | $0.4454000 | $0.4329000 |
| 2018-10-18 | $0.4383000 | $0.4268000 | $0.4364000 | $0.4222000 |
| 2018-10-19 | $0.4269000 | $0.4202000 | $0.4263000 | $0.4067000 |
| 2018-10-20 | $0.4202000 | $0.4556000 | $0.4766000 | $0.4131000 |
| 2018-10-21 | $0.4583000 | $0.4479000 | $0.4755000 | $0.4466000 |
| 2018-10-22 | $0.4479000 | $0.4332000 | $0.4494000 | $0.4198000 |
| 2018-10-23 | $0.4333000 | $0.4461000 | $0.4512000 | $0.4316000 |
| 2018-10-24 | $0.4461000 | $0.4336000 | $0.4505000 | $0.4081000 |
| 2018-10-25 | $0.4337000 | $0.4308000 | $0.4399000 | $0.4235000 |
| 2018-10-26 | $0.4305000 | $0.4288000 | $0.4413000 | $0.4264000 |
| 2018-10-27 | $0.4278000 | $0.4202000 | $0.4358000 | $0.4123000 |
| 2018-10-28 | $0.4202000 | $0.4325000 | $0.4517000 | $0.4180000 |
| 2018-10-29 | $0.4353000 | $0.4168000 | $0.4420000 | $0.4092000 |
| 2018-10-30 | $0.4169000 | $0.4122000 | $0.4283000 | $0.4094000 |
| 2018-10-31 | $0.4126000 | $0.4189000 | $0.4598000 | $0.4100000 |
| 2018-11-01 | $0.4205000 | $0.4175000 | $0.4358000 | $0.4101000 |
| 2018-11-02 | $0.4189000 | $0.4203000 | $0.4277000 | $0.3958000 |
| 2018-11-03 | $0.4190000 | $0.4117000 | $0.4257000 | $0.4099000 |
| 2018-11-04 | $0.4142000 | $0.4159000 | $0.4213000 | $0.4109000 |
| 2018-11-05 | $0.4159000 | $0.4057000 | $0.4193000 | $0.4011000 |
| 2018-11-06 | $0.4043000 | $0.4111000 | $0.4184000 | $0.4000000 |
| 2018-11-07 | $0.4111000 | $0.4111000 | $0.4734000 | $0.4050000 |
| 2018-11-08 | $0.4112000 | $0.4015000 | $0.4125000 | $0.3996000 |
| 2018-11-09 | $0.4015000 | $0.3925000 | $0.4016000 | $0.3860000 |
| 2018-11-10 | $0.3925000 | $0.3984000 | $0.4046000 | $0.3930000 |
| 2018-11-11 | $0.3984000 | $0.3926000 | $0.4028000 | $0.3926000 |
| 2018-11-12 | $0.3926000 | $0.3880000 | $0.3966000 | $0.3850000 |
| 2018-11-13 | $0.3880000 | $0.3707000 | $0.3907000 | $0.3670000 |
| 2018-11-14 | $0.3707000 | $0.3111000 | $0.3397000 | $0.2945000 |
| 2018-11-15 | $0.3110000 | $0.3112000 | $0.3209000 | $0.2854000 |
| 2018-11-16 | $0.3112000 | $0.3041000 | $0.3128000 | $0.2961000 |
| 2018-11-17 | $0.3042000 | $0.3030000 | $0.3061000 | $0.2922000 |
| 2018-11-18 | $0.3030000 | $0.3081000 | $0.3088000 | $0.2976000 |
| 2018-11-19 | $0.3081000 | $0.2638000 | $0.2645000 | $0.2402000 |
| 2018-11-20 | $0.2638000 | $0.2230000 | $0.2443000 | $0.1996000 |
| 2018-11-21 | $0.2230000 | $0.2381000 | $0.2499000 | $0.2170000 |
| 2018-11-22 | $0.2381000 | $0.2239000 | $0.2346000 | $0.2141000 |
| 2018-11-23 | $0.2239000 | $0.2112000 | $0.2298000 | $0.2007000 |
| 2018-11-24 | $0.2112000 | $0.1920000 | $0.2012000 | $0.1815000 |
| 2018-11-25 | $0.1920000 | $0.1850000 | $0.2027000 | $0.1754000 |
| 2018-11-26 | $0.1850000 | $0.1678000 | $0.1772000 | $0.1628000 |
| 2018-11-27 | $0.1678000 | $0.1732000 | $0.1732000 | $0.1649000 |
| 2018-11-28 | $0.1732000 | $0.3639000 | $0.4090000 | $0.1905000 |
| 2018-11-29 | $0.3639000 | $0.2920000 | $0.3723000 | $0.2701000 |
| 2018-11-30 | $0.2920000 | $0.2509000 | $0.2782000 | $0.2368000 |
| 2018-12-01 | $0.2509000 | $0.2729000 | $0.3661000 | $0.2555000 |
| 2018-12-02 | $0.2729000 | $0.2800000 | $0.3172000 | $0.2588000 |
| 2018-12-03 | $0.2800000 | $0.2555000 | $0.2689000 | $0.2457000 |
| 2018-12-04 | $0.2555000 | $0.2503000 | $0.2737000 | $0.2428000 |
| 2018-12-05 | $0.2503000 | $0.2488000 | $0.2716000 | $0.2367000 |
| 2018-12-06 | $0.2488000 | $0.2151000 | $0.2340000 | $0.2120000 |
| 2018-12-07 | $0.2151000 | $0.2569000 | $0.2626000 | $0.1949000 |
| 2018-12-08 | $0.2569000 | $0.2193000 | $0.2613000 | $0.2122000 |
| 2018-12-09 | $0.2193000 | $0.2272000 | $0.2412000 | $0.2214000 |
| 2018-12-10 | $0.2272000 | $0.2160000 | $0.2263000 | $0.2115000 |
| 2018-12-11 | $0.2160000 | $0.2091000 | $0.2245000 | $0.2070000 |
| 2018-12-12 | $0.2091000 | $0.2344000 | $0.2590000 | $0.2141000 |
| 2018-12-13 | $0.2344000 | $0.2171000 | $0.2362000 | $0.2055000 |
| 2018-12-14 | $0.2171000 | $0.2201000 | $0.2296000 | $0.2104000 |
| 2018-12-15 | $0.2201000 | $0.2236000 | $0.2358000 | $0.2167000 |
| 2018-12-16 | $0.2236000 | $0.2254000 | $0.2319000 | $0.2183000 |
| 2018-12-17 | $0.2254000 | $0.2409000 | $0.2574000 | $0.2342000 |
| 2018-12-18 | $0.2409000 | $0.2516000 | $0.2601000 | $0.2458000 |
| 2018-12-19 | $0.2516000 | $0.2439000 | $0.2707000 | $0.2431000 |
| 2018-12-20 | $0.2439000 | $0.2841000 | $0.2902000 | $0.2636000 |
| 2018-12-21 | $0.2841000 | $0.2622000 | $0.2824000 | $0.2512000 |
| 2018-12-22 | $0.2622000 | $0.2727000 | $0.2832000 | $0.2676000 |
| 2018-12-23 | $0.2727000 | $0.2926000 | $0.2964000 | $0.2661000 |
| 2018-12-24 | $0.2926000 | $0.2867000 | $0.3045000 | $0.2743000 |
| 2018-12-25 | $0.2867000 | $0.2455000 | $0.2736000 | $0.2378000 |
| 2018-12-26 | $0.2455000 | $0.2515000 | $0.2594000 | $0.2414000 |
| 2018-12-27 | $0.2515000 | $0.2214000 | $0.2406000 | $0.2200000 |
| 2018-12-28 | $0.2214000 | $0.2517000 | $0.2573000 | $0.2368000 |
| 2018-12-29 | $0.2517000 | $0.2477000 | $0.2518000 | $0.2314000 |
| 2018-12-30 | $0.2477000 | $0.2576000 | $0.2883000 | $0.2409000 |
| 2018-12-31 | $0.2576000 | $0.2628000 | $0.2812000 | $0.2447000 |
| 2019-01-01 | $0.2628000 | $0.2573000 | $0.2757000 | $0.2561000 |
| 2019-01-02 | $0.2573000 | $0.2704000 | $0.2740000 | $0.2623000 |
| 2019-01-03 | $0.2704000 | $0.2598000 | $0.2800000 | $0.2537000 |
| 2019-01-04 | $0.2598000 | $0.2686000 | $0.2822000 | $0.2624000 |
| 2019-01-05 | $0.2686000 | $0.2672000 | $0.2718000 | $0.2637000 |
| 2019-01-06 | $0.2672000 | $0.2767000 | $0.2932000 | $0.2695000 |
| 2019-01-07 | $0.2767000 | $0.2707000 | $0.2746000 | $0.2662000 |
| 2019-01-08 | $0.2707000 | $0.2667000 | $0.2709000 | $0.2618000 |
| 2019-01-09 | $0.2667000 | $0.2668000 | $0.2718000 | $0.2629000 |
| 2019-01-10 | $0.2668000 | $0.2326000 | $0.2537000 | $0.2055000 |
| 2019-01-11 | $0.2326000 | $0.2422000 | $0.2460000 | $0.2286000 |
| 2019-01-12 | $0.2422000 | $0.2415000 | $0.2487000 | $0.2337000 |
| 2019-01-13 | $0.2415000 | $0.2265000 | $0.2370000 | $0.2249000 |
| 2019-01-14 | $0.2265000 | $0.2293000 | $0.2429000 | $0.2231000 |
| 2019-01-15 | $0.2293000 | $0.2229000 | $0.2339000 | $0.2211000 |
| 2019-01-16 | $0.2229000 | $0.2297000 | $0.2332000 | $0.2226000 |
| 2019-01-17 | $0.2297000 | $0.2275000 | $0.2358000 | $0.2252000 |
| 2019-01-18 | $0.2275000 | $0.2280000 | $0.2332000 | $0.2228000 |
| 2019-01-19 | $0.2280000 | $0.2301000 | $0.2349000 | $0.2266000 |
| 2019-01-20 | $0.2301000 | $0.2203000 | $0.2277000 | $0.2159000 |
| 2019-01-21 | $0.2203000 | $0.2229000 | $0.2286000 | $0.2179000 |
| 2019-01-22 | $0.2229000 | $0.2445000 | $0.2853000 | $0.2216000 |
| 2019-01-23 | $0.2445000 | $0.2349000 | $0.2620000 | $0.2337000 |
| 2019-01-24 | $0.2349000 | $0.2344000 | $0.2437000 | $0.2303000 |
| 2019-01-25 | $0.2344000 | $0.2288000 | $0.2417000 | $0.2257000 |
| 2019-01-26 | $0.2288000 | $0.2306000 | $0.2371000 | $0.2267000 |
| 2019-01-27 | $0.2306000 | $0.2280000 | $0.2373000 | $0.2254000 |
| 2019-01-28 | $0.2280000 | $0.2168000 | $0.2221000 | $0.2141000 |
| 2019-01-29 | $0.2168000 | $0.2197000 | $0.2213000 | $0.2085000 |
| 2019-01-30 | $0.2197000 | $0.2163000 | $0.2240000 | $0.2129000 |
| 2019-01-31 | $0.2163000 | $0.2134000 | $0.2343000 | $0.2118000 |
| 2019-02-01 | $0.2134000 | $0.2130000 | $0.2233000 | $0.2126000 |
| 2019-02-02 | $0.2130000 | $0.2231000 | $0.2296000 | $0.2154000 |
| 2019-02-03 | $0.2231000 | $0.2202000 | $0.2252000 | $0.2149000 |
| 2019-02-04 | $0.2202000 | $0.2142000 | $0.2276000 | $0.2119000 |
| 2019-02-05 | $0.2142000 | $0.2224000 | $0.2284000 | $0.2118000 |
| 2019-02-06 | $0.2224000 | $0.2135000 | $0.2224000 | $0.2097000 |
| 2019-02-07 | $0.2135000 | $0.2182000 | $0.2261000 | $0.2120000 |
| 2019-02-08 | $0.2182000 | $0.2341000 | $0.2402000 | $0.2247000 |
| 2019-02-09 | $0.2341000 | $0.2326000 | $0.2396000 | $0.2305000 |
| 2019-02-10 | $0.2326000 | $0.2361000 | $0.2415000 | $0.2307000 |
| 2019-02-11 | $0.2361000 | $0.2321000 | $0.2354000 | $0.2287000 |
| 2019-02-12 | $0.2321000 | $0.2319000 | $0.2349000 | $0.2269000 |
| 2019-02-13 | $0.2319000 | $0.2337000 | $0.2430000 | $0.2272000 |
| 2019-02-14 | $0.2337000 | $0.2309000 | $0.2388000 | $0.2277000 |
| 2019-02-15 | $0.2309000 | $0.2233000 | $0.2347000 | $0.2216000 |
| 2019-02-16 | $0.2233000 | $0.2309000 | $0.2369000 | $0.2236000 |
| 2019-02-17 | $0.2309000 | $0.2391000 | $0.2429000 | $0.2326000 |
| 2019-02-18 | $0.2391000 | $0.2424000 | $0.2584000 | $0.2420000 |
| 2019-02-19 | $0.2424000 | $0.2545000 | $0.2825000 | $0.2390000 |
| 2019-02-20 | $0.2545000 | $0.2584000 | $0.2648000 | $0.2480000 |
| 2019-02-21 | $0.2584000 | $0.2656000 | $0.2756000 | $0.2542000 |
| 2019-02-22 | $0.2656000 | $0.2774000 | $0.2848000 | $0.2572000 |
| 2019-02-23 | $0.2774000 | $0.3127000 | $0.3312000 | $0.2870000 |
| 2019-02-24 | $0.3127000 | $0.2620000 | $0.3017000 | $0.2596000 |
| 2019-02-25 | $0.2620000 | $0.2729000 | $0.2911000 | $0.2581000 |
| 2019-02-26 | $0.2729000 | $0.2787000 | $0.2922000 | $0.2660000 |
| 2019-02-27 | $0.2787000 | $0.2694000 | $0.2822000 | $0.2653000 |
| 2019-02-28 | $0.2694000 | $0.2728000 | $0.2743000 | $0.2651000 |
| 2019-03-01 | $0.2728000 | $0.2778000 | $0.2906000 | $0.2689000 |
| 2019-03-02 | $0.2778000 | $0.2726000 | $0.2845000 | $0.2673000 |
| 2019-03-03 | $0.2726000 | $0.2809000 | $0.3225000 | $0.2666000 |
| 2019-03-04 | $0.2809000 | $0.2762000 | $0.2985000 | $0.2664000 |
| 2019-03-05 | $0.2762000 | $0.2882000 | $0.2973000 | $0.2771000 |
| 2019-03-06 | $0.2882000 | $0.2920000 | $0.3058000 | $0.2824000 |
| 2019-03-07 | $0.2920000 | $0.2995000 | $0.3241000 | $0.2803000 |
| 2019-03-08 | $0.2995000 | $0.2883000 | $0.3288000 | $0.2834000 |
| 2019-03-09 | $0.2883000 | $0.3039000 | $0.3198000 | $0.2884000 |
| 2019-03-10 | $0.3039000 | $0.3114000 | $0.3278000 | $0.2992000 |
| 2019-03-11 | $0.3114000 | $0.3137000 | $0.3286000 | $0.2945000 |
| 2019-03-12 | $0.3137000 | $0.3173000 | $0.3227000 | $0.3021000 |
| 2019-03-13 | $0.3173000 | $0.3107000 | $0.3211000 | $0.3056000 |
| 2019-03-14 | $0.3107000 | $0.3167000 | $0.3210000 | $0.3090000 |
| 2019-03-15 | $0.3167000 | $0.3691000 | $0.3810000 | $0.3197000 |
| 2019-03-16 | $0.3691000 | $0.3588000 | $0.3826000 | $0.3512000 |
| 2019-03-17 | $0.3588000 | $0.3490000 | $0.3570000 | $0.3414000 |
| 2019-03-18 | $0.3490000 | $0.3450000 | $0.3590000 | $0.3418000 |
| 2019-03-19 | $0.3450000 | $0.4402000 | $0.4414000 | $0.3473000 |
| 2019-03-20 | $0.4402000 | $0.5631000 | $0.6621000 | $0.4349000 |
| 2019-03-21 | $0.5631000 | $0.4944000 | $0.5564000 | $0.4612000 |
| 2019-03-22 | $0.4944000 | $0.4845000 | $0.5189000 | $0.4673000 |
| 2019-03-23 | $0.4845000 | $0.5025000 | $0.5221000 | $0.4733000 |
| 2019-03-24 | $0.5025000 | $0.5009000 | $0.5144000 | $0.4777000 |
| 2019-03-25 | $0.5009000 | $0.5153000 | $0.5691000 | $0.4855000 |
| 2019-03-26 | $0.5153000 | $0.4873000 | $0.5200000 | $0.4518000 |
| 2019-03-27 | $0.4873000 | $0.5155000 | $0.5300000 | $0.4920000 |
| 2019-03-28 | $0.5155000 | $0.5098000 | $0.5251000 | $0.4920000 |
| 2019-03-29 | $0.5098000 | $0.5041000 | $0.5213000 | $0.5032000 |
| 2019-03-30 | $0.5041000 | $0.5148000 | $0.5510000 | $0.4880000 |
| 2019-03-31 | $0.5148000 | $0.4985000 | $0.5166000 | $0.4853000 |
| 2019-04-01 | $0.4985000 | $0.4940000 | $0.5127000 | $0.4625000 |
| 2019-04-02 | $0.4940000 | $0.6286000 | $0.7022000 | $0.5093000 |
| 2019-04-03 | $0.6286000 | $0.5867000 | $0.6838000 | $0.5584000 |
| 2019-04-04 | $0.5867000 | $0.5768000 | $0.5911000 | $0.5424000 |
| 2019-04-05 | $0.5768000 | $0.5910000 | $0.6349000 | $0.5789000 |
| 2019-04-06 | $0.5910000 | $0.6028000 | $0.6463000 | $0.5826000 |
| 2019-04-07 | $0.6028000 | $0.6174000 | $0.6501000 | $0.5909000 |
| 2019-04-08 | $0.6174000 | $0.6565000 | $0.6644000 | $0.6041000 |
| 2019-04-09 | $0.6565000 | $1.09 | $1.09 | $0.6398000 |
| 2019-04-10 | $1.09 | $0.8680000 | $1.19 | $0.7866000 |
| 2019-04-11 | $0.8680000 | $0.7936000 | $0.8572000 | $0.6376000 |
| 2019-04-12 | $0.7936000 | $0.7846000 | $0.8969000 | $0.7577000 |
| 2019-04-13 | $0.7846000 | $0.7687000 | $0.8251000 | $0.7423000 |
| 2019-04-14 | $0.7687000 | $0.7604000 | $0.7831000 | $0.7036000 |
| 2019-04-15 | $0.7604000 | $0.7445000 | $0.8105000 | $0.7334000 |
| 2019-04-16 | $0.7445000 | $0.7533000 | $0.7762000 | $0.7183000 |
| 2019-04-17 | $0.7533000 | $0.7367000 | $0.7661000 | $0.7252000 |
| 2019-04-18 | $0.7367000 | $0.7469000 | $0.7771000 | $0.7284000 |
| 2019-04-19 | $0.7469000 | $0.7324000 | $0.7536000 | $0.7218000 |
| 2019-04-20 | $0.7324000 | $0.7047000 | $0.7776000 | $0.6573000 |
| 2019-04-21 | $0.7047000 | $0.6420000 | $0.7051000 | $0.6171000 |
| 2019-04-22 | $0.6420000 | $0.6290000 | $0.6538000 | $0.6085000 |
| 2019-04-23 | $0.6290000 | $0.6697000 | $0.7118000 | $0.6431000 |
| 2019-04-24 | $0.6697000 | $0.6376000 | $0.6742000 | $0.5940000 |
| 2019-04-25 | $0.6376000 | $0.6087000 | $0.6495000 | $0.5798000 |
| 2019-04-26 | $0.6087000 | $0.6161000 | $0.6239000 | $0.5841000 |
| 2019-04-27 | $0.6161000 | $0.6401000 | $0.6458000 | $0.6118000 |
| 2019-04-28 | $0.6401000 | $0.6169000 | $0.6490000 | $0.6121000 |
| 2019-04-29 | $0.6169000 | $0.6301000 | $0.6511000 | $0.6102000 |
| 2019-04-30 | $0.6301000 | $0.6496000 | $0.6619000 | $0.6351000 |
| 2019-05-01 | $0.6496000 | $0.6936000 | $0.7087000 | $0.6516000 |
| 2019-05-02 | $0.6936000 | $0.6870000 | $0.7107000 | $0.6733000 |
| 2019-05-03 | $0.6870000 | $0.6973000 | $0.7393000 | $0.6708000 |
| 2019-05-04 | $0.6973000 | $0.6792000 | $0.7183000 | $0.6675000 |
| 2019-05-05 | $0.6792000 | $0.6744000 | $0.6901000 | $0.6484000 |
| 2019-05-06 | $0.6744000 | $0.6823000 | $0.7340000 | $0.6386000 |
| 2019-05-07 | $0.6823000 | $0.7664000 | $0.8526000 | $0.6617000 |
| 2019-05-08 | $0.7664000 | $0.7600000 | $0.8044000 | $0.7282000 |
| 2019-05-09 | $0.7600000 | $0.8301000 | $0.8449000 | $0.7783000 |
| 2019-05-10 | $0.8301000 | $1.03 | $1.06 | $0.8177000 |
| 2019-05-11 | $1.03 | $0.9255000 | $1.16 | $0.9255000 |
| 2019-05-12 | $0.9255000 | $0.8052000 | $0.9217000 | $0.7878000 |
| 2019-05-13 | $0.8052000 | $0.8564000 | $0.9735000 | $0.8150000 |
| 2019-05-14 | $0.8564000 | $0.8579000 | $0.8954000 | $0.8164000 |
| 2019-05-15 | $0.8579000 | $0.9010000 | $0.9313000 | $0.8609000 |
| 2019-05-16 | $0.9010000 | $0.9370000 | $0.9874000 | $0.8669000 |
| 2019-05-17 | $0.9370000 | $0.8736000 | $0.9385000 | $0.8220000 |
| 2019-05-18 | $0.8736000 | $0.8545000 | $0.9068000 | $0.8429000 |
| 2019-05-19 | $0.8545000 | $0.9234000 | $0.9652000 | $0.9029000 |
| 2019-05-20 | $0.9234000 | $0.8950000 | $0.9326000 | $0.8766000 |
| 2019-05-21 | $0.8950000 | $0.9283000 | $0.9347000 | $0.8743000 |
| 2019-05-22 | $0.9283000 | $0.9236000 | $0.9526000 | $0.8725000 |
| 2019-05-23 | $0.9236000 | $0.9302000 | $1.03 | $0.8948000 |
| 2019-05-24 | $0.9302000 | $0.9140000 | $0.9644000 | $0.8828000 |
| 2019-05-25 | $0.9140000 | $0.9171000 | $0.9558000 | $0.9067000 |
| 2019-05-26 | $0.9171000 | $0.9721000 | $1.05 | $0.9520000 |
| 2019-05-27 | $0.9721000 | $0.9778000 | $1.02 | $0.9400000 |
| 2019-05-28 | $0.9778000 | $1.09 | $1.13 | $0.9565000 |
| 2019-05-29 | $1.09 | $1.08 | $1.16 | $1.05 |
| 2019-05-30 | $1.08 | $1.07 | $1.14 | $1.02 |
| 2019-05-31 | $1.07 | $1.13 | $1.19 | $1.10 |
| 2019-06-01 | $1.13 | $1.09 | $1.17 | $1.09 |
| 2019-06-02 | $1.09 | $1.10 | $1.13 | $1.08 |
| 2019-06-03 | $1.10 | $1.08 | $1.10 | $1.02 |
| 2019-06-04 | $1.08 | $1.04 | $1.06 | $0.9973000 |
| 2019-06-05 | $1.04 | $1.07 | $1.08 | $1.03 |
| 2019-06-06 | $1.07 | $1.06 | $1.08 | $1.02 |
| 2019-06-07 | $1.06 | $1.08 | $1.10 | $1.07 |
| 2019-06-08 | $1.08 | $1.06 | $1.07 | $1.05 |
| 2019-06-09 | $1.06 | $1.01 | $1.03 | $0.9516000 |
| 2019-06-10 | $1.01 | $1.01 | $1.07 | $0.9545000 |
| 2019-06-11 | $1.01 | $0.9968000 | $1.04 | $0.9833000 |
| 2019-06-12 | $0.9968000 | $1.06 | $1.10 | $1.01 |
| 2019-06-13 | $1.06 | $1.03 | $1.08 | $1.02 |
| 2019-06-14 | $1.03 | $1.05 | $1.10 | $1.04 |
| 2019-06-15 | $1.05 | $1.05 | $1.09 | $1.05 |
| 2019-06-16 | $1.05 | $1.04 | $1.07 | $1.01 |
| 2019-06-17 | $1.04 | $1.05 | $1.09 | $1.03 |
| 2019-06-18 | $1.05 | $1.01 | $1.04 | $0.9745000 |
| 2019-06-19 | $1.01 | $0.9856000 | $1.04 | $0.9791000 |
| 2019-06-20 | $0.9856000 | $0.9947000 | $1.05 | $0.9527000 |
| 2019-06-21 | $0.9947000 | $0.9800000 | $1.07 | $0.9800000 |
| 2019-06-22 | $0.9800000 | $1.02 | $1.05 | $0.9407000 |
| 2019-06-23 | $1.02 | $0.9890000 | $1.04 | $0.9770000 |
| 2019-06-24 | $0.9890000 | $0.9667000 | $1.04 | $0.9480000 |
| 2019-06-25 | $0.9667000 | $0.9451000 | $1.07 | $0.9427000 |
| 2019-06-26 | $0.9451000 | $0.8859000 | $1.06 | $0.8587000 |
| 2019-06-27 | $0.8859000 | $0.6927000 | $0.7819000 | $0.6469000 |
| 2019-06-28 | $0.6927000 | $0.7030000 | $0.8142000 | $0.6276000 |
| 2019-06-29 | $0.7030000 | $0.6845000 | $0.7368000 | $0.6204000 |
| 2019-06-30 | $0.6845000 | $0.6365000 | $0.6440000 | $0.5977000 |
| 2019-07-01 | $0.6365000 | $0.5910000 | $0.6292000 | $0.5667000 |
| 2019-07-02 | $0.5910000 | $0.5932000 | $0.6604000 | $0.5747000 |
| 2019-07-03 | $0.5932000 | $0.5979000 | $0.6554000 | $0.5895000 |
| 2019-07-04 | $0.5979000 | $0.5489000 | $0.5623000 | $0.5221000 |
| 2019-07-05 | $0.5489000 | $0.5200000 | $0.5442000 | $0.5046000 |
| 2019-07-06 | $0.5200000 | $0.5388000 | $0.5692000 | $0.5175000 |
| 2019-07-07 | $0.5388000 | $0.5416000 | $0.5535000 | $0.5347000 |
| 2019-07-08 | $0.5416000 | $0.5459000 | $0.5976000 | $0.5410000 |
| 2019-07-09 | $0.5459000 | $0.5328000 | $0.5680000 | $0.5228000 |
| 2019-07-10 | $0.5328000 | $0.4707000 | $0.5130000 | $0.4573000 |
| 2019-07-11 | $0.4707000 | $0.4265000 | $0.4775000 | $0.4038000 |
| 2019-07-12 | $0.4265000 | $0.4377000 | $0.4507000 | $0.4271000 |
| 2019-07-13 | $0.4377000 | $0.4102000 | $0.4307000 | $0.4102000 |
| 2019-07-14 | $0.4102000 | $0.3582000 | $0.3786000 | $0.3480000 |
| 2019-07-15 | $0.3582000 | $0.4318000 | $0.4666000 | $0.3667000 |
| 2019-07-16 | $0.4318000 | $0.3769000 | $0.3958000 | $0.3515000 |
| 2019-07-17 | $0.3769000 | $0.4005000 | $0.4150000 | $0.3801000 |
| 2019-07-18 | $0.4005000 | $0.4160000 | $0.4457000 | $0.4128000 |
| 2019-07-19 | $0.4160000 | $0.4066000 | $0.4255000 | $0.4034000 |
| 2019-07-20 | $0.4066000 | $0.4304000 | $0.4368000 | $0.4132000 |
| 2019-07-21 | $0.4304000 | $0.4065000 | $0.4298000 | $0.3981000 |
| 2019-07-22 | $0.4065000 | $0.3955000 | $0.4006000 | $0.3883000 |
| 2019-07-23 | $0.3955000 | $0.3774000 | $0.3823000 | $0.3656000 |
| 2019-07-24 | $0.3774000 | $0.3967000 | $0.4016000 | $0.3704000 |
| 2019-07-25 | $0.3967000 | $0.3923000 | $0.4072000 | $0.3864000 |
| 2019-07-26 | $0.3923000 | $0.4067000 | $0.4126000 | $0.3880000 |
| 2019-07-27 | $0.4067000 | $0.4000000 | $0.4114000 | $0.3801000 |
| 2019-07-28 | $0.4000000 | $0.3994000 | $0.4041000 | $0.3918000 |
| 2019-07-29 | $0.3994000 | $0.3926000 | $0.4021000 | $0.3898000 |
| 2019-07-30 | $0.3926000 | $0.4040000 | $0.4069000 | $0.3953000 |
| 2019-07-31 | $0.4040000 | $0.4106000 | $0.4268000 | $0.4066000 |
| 2019-08-01 | $0.4106000 | $0.4133000 | $0.4320000 | $0.4101000 |
| 2019-08-02 | $0.4133000 | $0.4454000 | $0.4706000 | $0.4138000 |
| 2019-08-03 | $0.4454000 | $0.4220000 | $0.4588000 | $0.4187000 |
| 2019-08-04 | $0.4220000 | $0.4139000 | $0.4381000 | $0.4073000 |
| 2019-08-05 | $0.4139000 | $0.4239000 | $0.4499000 | $0.4097000 |
| 2019-08-06 | $0.4239000 | $0.4036000 | $0.4197000 | $0.3887000 |
| 2019-08-07 | $0.4036000 | $0.3975000 | $0.4239000 | $0.3963000 |
| 2019-08-08 | $0.3975000 | $0.3990000 | $0.4074000 | $0.3906000 |
| 2019-08-09 | $0.3990000 | $0.3868000 | $0.3963000 | $0.3832000 |
| 2019-08-10 | $0.3868000 | $0.3783000 | $0.3795000 | $0.3603000 |
| 2019-08-11 | $0.3783000 | $0.3846000 | $0.3950000 | $0.3823000 |
| 2019-08-12 | $0.3846000 | $0.3849000 | $0.3940000 | $0.3758000 |
| 2019-08-13 | $0.3849000 | $0.3794000 | $0.3892000 | $0.3599000 |
| 2019-08-14 | $0.3794000 | $0.3541000 | $0.3712000 | $0.3501000 |
| 2019-08-15 | $0.3541000 | $0.3577000 | $0.3701000 | $0.3381000 |
| 2019-08-16 | $0.3577000 | $0.3574000 | $0.3719000 | $0.3543000 |
| 2019-08-17 | $0.3574000 | $0.3731000 | $0.3771000 | $0.3485000 |
| 2019-08-18 | $0.3731000 | $0.3728000 | $0.3810000 | $0.3625000 |
| 2019-08-19 | $0.3728000 | $0.3790000 | $0.3954000 | $0.3779000 |
| 2019-08-20 | $0.3790000 | $0.3694000 | $0.3759000 | $0.3630000 |
| 2019-08-21 | $0.3694000 | $0.3516000 | $0.3647000 | $0.3435000 |
| 2019-08-22 | $0.3516000 | $0.3587000 | $0.3698000 | $0.3506000 |
| 2019-08-23 | $0.3587000 | $0.3581000 | $0.3769000 | $0.3550000 |
| 2019-08-24 | $0.3581000 | $0.3563000 | $0.3644000 | $0.3481000 |
| 2019-08-25 | $0.3563000 | $0.3539000 | $0.3600000 | $0.3519000 |
| 2019-08-26 | $0.3539000 | $0.3514000 | $0.3794000 | $0.3483000 |
| 2019-08-27 | $0.3514000 | $0.3348000 | $0.3460000 | $0.3256000 |
| 2019-08-28 | $0.3348000 | $0.3247000 | $0.3452000 | $0.3121000 |
| 2019-08-29 | $0.3247000 | $0.3019000 | $0.3199000 | $0.2924000 |
| 2019-08-30 | $0.3019000 | $0.3116000 | $0.3116000 | $0.3039000 |
| 2019-08-31 | $0.3116000 | $0.2993000 | $0.3128000 | $0.2945000 |
| 2019-09-01 | $0.2993000 | $0.2872000 | $0.3077000 | $0.2813000 |
| 2019-09-02 | $0.2872000 | $0.3002000 | $0.3168000 | $0.2960000 |
| 2019-09-03 | $0.3002000 | $0.2996000 | $0.3294000 | $0.2964000 |
| 2019-09-04 | $0.2996000 | $0.2847000 | $0.3027000 | $0.2784000 |
| 2019-09-05 | $0.2847000 | $0.2650000 | $0.2882000 | $0.2607000 |
| 2019-09-06 | $0.2650000 | $0.2742000 | $0.3000000 | $0.2567000 |
| 2019-09-07 | $0.2742000 | $0.2854000 | $0.2927000 | $0.2728000 |
| 2019-09-08 | $0.2854000 | $0.2866000 | $0.2939000 | $0.2803000 |
| 2019-09-09 | $0.2866000 | $0.2868000 | $0.2878000 | $0.2764000 |
| 2019-09-10 | $0.2868000 | $0.2881000 | $0.2952000 | $0.2588000 |
| 2019-09-11 | $0.2881000 | $0.2734000 | $0.2897000 | $0.2704000 |
| 2019-09-12 | $0.2734000 | $0.2816000 | $0.2889000 | $0.2805000 |
| 2019-09-13 | $0.2816000 | $0.2832000 | $0.2894000 | $0.2801000 |
| 2019-09-14 | $0.2832000 | $0.2861000 | $0.2892000 | $0.2819000 |
| 2019-09-15 | $0.2861000 | $0.2877000 | $0.2908000 | $0.2836000 |
| 2019-09-16 | $0.2877000 | $0.2835000 | $0.2876000 | $0.2804000 |
| 2019-09-17 | $0.2835000 | $0.2937000 | $0.2988000 | $0.2805000 |
| 2019-09-18 | $0.2937000 | $0.3262000 | $0.3293000 | $0.2897000 |
| 2019-09-19 | $0.3262000 | $0.3177000 | $0.3310000 | $0.3023000 |
| 2019-09-20 | $0.3177000 | $0.3053000 | $0.3145000 | $0.3022000 |
| 2019-09-21 | $0.3053000 | $0.3046000 | $0.3086000 | $0.2997000 |
| 2019-09-22 | $0.3046000 | $0.3011000 | $0.3071000 | $0.2981000 |
| 2019-09-23 | $0.3011000 | $0.2841000 | $0.2928000 | $0.2811000 |
| 2019-09-24 | $0.2841000 | $0.2443000 | $0.2708000 | $0.2332000 |
| 2019-09-25 | $0.2443000 | $0.2374000 | $0.2551000 | $0.2281000 |
| 2019-09-26 | $0.2374000 | $0.2318000 | $0.2406000 | $0.2204000 |
| 2019-09-27 | $0.2318000 | $0.2387000 | $0.2542000 | $0.2313000 |
| 2019-09-28 | $0.2387000 | $0.2360000 | $0.2442000 | $0.2336000 |
| 2019-09-29 | $0.2360000 | $0.2291000 | $0.2355000 | $0.2234000 |
| 2019-09-30 | $0.2291000 | $0.2386000 | $0.2420000 | $0.2320000 |
| 2019-10-01 | $0.2386000 | $0.2365000 | $0.2448000 | $0.2281000 |
| 2019-10-02 | $0.2365000 | $0.2400000 | $0.2450000 | $0.2350000 |
| 2019-10-03 | $0.2400000 | $0.2350000 | $0.2375000 | $0.2284000 |
| 2019-10-04 | $0.2350000 | $0.2336000 | $0.2361000 | $0.2312000 |
| 2019-10-05 | $0.2336000 | $0.2329000 | $0.2354000 | $0.2313000 |
| 2019-10-06 | $0.2329000 | $0.2282000 | $0.2298000 | $0.2242000 |
| 2019-10-07 | $0.2282000 | $0.2325000 | $0.2399000 | $0.2317000 |
| 2019-10-08 | $0.2325000 | $0.2318000 | $0.2376000 | $0.2310000 |
| 2019-10-09 | $0.2318000 | $0.2379000 | $0.2495000 | $0.2379000 |
| 2019-10-10 | $0.2372000 | $0.2340000 | $0.2443000 | $0.2297000 |
| 2019-10-11 | $0.2338000 | $0.2258000 | $0.2299000 | $0.2208000 |
| 2019-10-12 | $0.2268000 | $0.2072000 | $0.2289000 | $0.2022000 |
| 2019-10-13 | $0.2079000 | $0.2111000 | $0.2169000 | $0.2044000 |
| 2019-10-14 | $0.2099000 | $0.2160000 | $0.2176000 | $0.2084000 |
| 2019-10-15 | $0.2150000 | $0.2088000 | $0.2161000 | $0.2055000 |
| 2019-10-16 | $0.2084000 | $0.2042000 | $0.2114000 | $0.2010000 |
| 2019-10-17 | $0.2044000 | $0.2130000 | $0.2162000 | $0.2041000 |
| 2019-10-18 | $0.2134000 | $0.2054000 | $0.2110000 | $0.2038000 |
| 2019-10-19 | $0.2073000 | $0.2083000 | $0.2091000 | $0.1987000 |
| 2019-10-20 | $0.2081000 | $0.2100000 | $0.2158000 | $0.2076000 |
| 2019-10-21 | $0.2095000 | $0.2061000 | $0.2094000 | $0.2045000 |
| 2019-10-22 | $0.2072000 | $0.2046000 | $0.2078000 | $0.2006000 |
| 2019-10-23 | $0.2049000 | $0.1955000 | $0.1985000 | $0.1866000 |
| 2019-10-24 | $0.1960000 | $0.1976000 | $0.2013000 | $0.1909000 |
| 2019-10-25 | $0.1973000 | $0.2145000 | $0.2378000 | $0.2127000 |
| 2019-10-26 | $0.2168000 | $0.2257000 | $0.2413000 | $0.2138000 |
| 2019-10-27 | $0.2278000 | $0.3132000 | $0.3621000 | $0.2308000 |
| 2019-10-28 | $0.3266000 | $0.3055000 | $0.3452000 | $0.2951000 |
| 2019-10-29 | $0.2970000 | $0.3010000 | $0.3284000 | $0.2887000 |
| 2019-10-30 | $0.3028000 | $0.2988000 | $0.3374000 | $0.2942000 |
| 2019-10-31 | $0.2980000 | $0.3042000 | $0.3143000 | $0.2896000 |
| 2019-11-01 | $0.3031000 | $0.3181000 | $0.3208000 | $0.3005000 |
| 2019-11-02 | $0.3186000 | $0.3298000 | $0.3428000 | $0.3167000 |
| 2019-11-03 | $0.3287000 | $0.3323000 | $0.3397000 | $0.3111000 |
| 2019-11-04 | $0.3329000 | $0.3760000 | $0.4343000 | $0.3346000 |
| 2019-11-05 | $0.3759000 | $0.3635000 | $0.4102000 | $0.3383000 |
| 2019-11-06 | $0.3580000 | $0.3577000 | $0.3736000 | $0.3484000 |
| 2019-11-07 | $0.3595000 | $0.3579000 | $0.3616000 | $0.3504000 |
| 2019-11-08 | $0.3563000 | $0.3533000 | $0.3533000 | $0.3533000 |
| 2019-11-09 | $0.3512000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2019-11-10 | $0.3536000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2019-11-11 | $0.3614000 | $0.3616000 | $0.3616000 | $0.3614000 |
| 2019-11-12 | $0.3532000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2019-11-13 | $0.3573000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2019-11-14 | $0.3593000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2019-11-15 | $0.3527000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2019-11-16 | $0.3439000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2019-11-17 | $0.3488000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2019-11-18 | $0.2818000 | $0.2556000 | $0.2719000 | $0.2482000 |
| 2019-11-19 | $0.2555000 | $0.2540000 | $0.2589000 | $0.2361000 |
| 2019-11-20 | $0.2538000 | $0.2543000 | $0.2551000 | $0.2470000 |
| 2019-11-21 | $0.2541000 | $0.2328000 | $0.2427000 | $0.2213000 |
| 2019-11-22 | $0.2313000 | $0.2118000 | $0.2293000 | $0.2111000 |
| 2019-11-23 | $0.2151000 | $0.2213000 | $0.2242000 | $0.2103000 |
| 2019-11-24 | $0.2210000 | $0.2083000 | $0.2141000 | $0.2040000 |
| 2019-11-25 | $0.2085000 | $0.2116000 | $0.2289000 | $0.2055000 |
| 2019-11-26 | $0.2091000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2019-11-27 | $0.1968000 | $0.2216000 | $0.2216000 | $0.2074000 |
| 2019-11-28 | $0.2098000 | $0.1997000 | $0.2074000 | $0.1997000 |
| 2019-11-29 | $0.2006000 | $0.2326000 | $0.2326000 | $0.2090000 |
| 2019-11-30 | $0.2331000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2019-12-01 | $0.2272000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2019-12-02 | $0.2221000 | $0.2229000 | $0.2229000 | $0.2221000 |
| 2019-12-09 | $0.2284000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2019-12-10 | $0.2227000 | $0.2104000 | $0.2197000 | $0.2104000 |
| 2019-12-11 | $0.2104000 | $0.2099000 | $0.2104000 | $0.2099000 |
| 2019-12-13 | $0.2102000 | $0.2168000 | $0.2197000 | $0.2096000 |
| 2019-12-14 | $0.2164000 | $0.2103000 | $0.2124000 | $0.2039000 |
| 2019-12-15 | $0.2096000 | $0.2113000 | $0.2127000 | $0.2063000 |
| 2019-12-16 | $0.2113000 | $0.2106000 | $0.2113000 | $0.2106000 |
| 2019-12-18 | $0.1966000 | $0.2127000 | $0.2248000 | $0.2073000 |
| 2019-12-19 | $0.2127000 | $0.2138000 | $0.2138000 | $0.2127000 |
| 2019-12-24 | $0.2154000 | $0.2110000 | $0.2147000 | $0.2060000 |
| 2019-12-25 | $0.2120000 | $0.2059000 | $0.2116000 | $0.2044000 |
| 2019-12-26 | $0.2059000 | $0.2065000 | $0.2065000 | $0.2059000 |
| 2019-12-30 | $0.2146000 | $0.2065000 | $0.2131000 | $0.2036000 |
| 2019-12-31 | $0.2065000 | $0.2070000 | $0.2070000 | $0.2065000 |
| 2020-01-04 | $0.2151000 | $0.2125000 | $0.2162000 | $0.2125000 |
| 2020-01-05 | $0.2119000 | $0.2192000 | $0.2221000 | $0.2096000 |
| 2020-01-06 | $0.2179000 | $0.2371000 | $0.2479000 | $0.2278000 |
| 2020-01-07 | $0.2371000 | $0.2373000 | $0.2373000 | $0.2371000 |
| 2020-01-08 | $0.2391000 | $0.2259000 | $0.2364000 | $0.2219000 |
| 2020-01-09 | $0.2229000 | $0.2187000 | $0.2226000 | $0.2148000 |
| 2020-01-10 | $0.2187000 | $0.2190000 | $0.2190000 | $0.2187000 |
| 2020-01-11 | $0.2304000 | $0.2422000 | $0.2436000 | $0.2279000 |
| 2020-01-12 | $0.2422000 | $0.2349000 | $0.2422000 | $0.2349000 |
| 2020-01-15 | $0.2587000 | $0.2734000 | $0.2867000 | $0.2486000 |
| 2020-01-16 | $0.2693000 | $0.2592000 | $0.2707000 | $0.2559000 |
| 2020-01-17 | $0.2598000 | $0.2741000 | $0.2759000 | $0.2661000 |
| 2020-01-18 | $0.2716000 | $0.2759000 | $0.2919000 | $0.2653000 |
| 2020-01-19 | $0.2726000 | $0.2538000 | $0.2668000 | $0.2504000 |
| 2020-01-20 | $0.2559000 | $0.2611000 | $0.2689000 | $0.2533000 |
| 2020-01-21 | $0.2611000 | $0.2600000 | $0.2611000 | $0.2600000 |
| 2020-01-23 | $0.2670000 | $0.2546000 | $0.2622000 | $0.2529000 |
| 2020-01-24 | $0.2546000 | $0.2544000 | $0.2546000 | $0.2544000 |
| 2020-01-26 | $0.2587000 | $0.2656000 | $0.2673000 | $0.2631000 |
| 2020-01-27 | $0.2658000 | $0.2720000 | $0.2800000 | $0.2694000 |
| 2020-01-28 | $0.2720000 | $0.2717000 | $0.2720000 | $0.2717000 |
| 2020-01-29 | $0.2904000 | $0.2949000 | $0.2967000 | $0.2827000 |
| 2020-01-30 | $0.2968000 | $0.3152000 | $0.3413000 | $0.3114000 |
| 2020-01-31 | $0.3136000 | $0.3126000 | $0.3253000 | $0.3053000 |
| 2020-02-01 | $0.3128000 | $0.3188000 | $0.3243000 | $0.3133000 |
| 2020-02-02 | $0.3196000 | $0.3466000 | $0.3637000 | $0.3277000 |
| 2020-02-03 | $0.3410000 | $0.3350000 | $0.3445000 | $0.3275000 |
| 2020-02-04 | $0.3321000 | $0.3283000 | $0.3340000 | $0.3227000 |
| 2020-02-05 | $0.3279000 | $0.3682000 | $0.3948000 | $0.3519000 |
| 2020-02-06 | $0.3682000 | $0.3690000 | $0.3690000 | $0.3682000 |
| 2020-02-09 | $0.3616000 | $0.3713000 | $0.3759000 | $0.3622000 |
| 2020-02-10 | $0.3713000 | $0.3750000 | $0.3750000 | $0.3713000 |
| 2020-02-11 | $0.3570000 | $0.3781000 | $0.3924000 | $0.3710000 |
| 2020-02-12 | $0.3781000 | $0.3808000 | $0.3808000 | $0.3781000 |
| 2020-02-15 | $0.4173000 | $0.4037000 | $0.4332000 | $0.3824000 |
| 2020-02-16 | $0.3999000 | $0.3552000 | $0.4064000 | $0.3399000 |
| 2020-02-17 | $0.3658000 | $0.4148000 | $0.4382000 | $0.3600000 |
| 2020-02-18 | $0.4289000 | $0.5093000 | $0.6303000 | $0.4502000 |
| 2020-02-19 | $0.5093000 | $0.5095000 | $0.5095000 | $0.5093000 |
| 2020-02-29 | $0.3087000 | $0.3290000 | $0.3359000 | $0.2961000 |
| 2020-03-01 | $0.3200000 | $0.3264000 | $0.3396000 | $0.3155000 |
| 2020-03-02 | $0.3248000 | $0.3664000 | $0.3710000 | $0.3364000 |
| 2020-03-03 | $0.3644000 | $0.3505000 | $0.3573000 | $0.3371000 |
| 2020-03-04 | $0.3505000 | $0.3470000 | $0.3505000 | $0.3470000 |
| 2020-03-05 | $0.3505000 | $0.3734000 | $0.3802000 | $0.3504000 |
| 2020-03-06 | $0.3705000 | $0.3729000 | $0.3922000 | $0.3681000 |
| 2020-03-07 | $0.3760000 | $0.3680000 | $0.3872000 | $0.3583000 |
| 2020-03-08 | $0.3662000 | $0.3230000 | $0.3251000 | $0.3005000 |
| 2020-03-09 | $0.3135000 | $0.3189000 | $0.3329000 | $0.2930000 |
| 2020-03-10 | $0.3270000 | $0.3171000 | $0.3272000 | $0.3130000 |
| 2020-03-11 | $0.3150000 | $0.3077000 | $0.3232000 | $0.3019000 |
| 2020-03-12 | $0.3118000 | $0.2010000 | $0.2367000 | $0.1726000 |
| 2020-03-13 | $0.1767000 | $0.2252000 | $0.2539000 | $0.1993000 |
| 2020-03-14 | $0.2235000 | $0.2172000 | $0.2185000 | $0.1985000 |
| 2020-03-15 | $0.2176000 | $0.2166000 | $0.2354000 | $0.2054000 |
| 2020-03-16 | $0.2174000 | $0.2408000 | $0.2483000 | $0.1900000 |
| 2020-03-17 | $0.2393000 | $0.3276000 | $0.3323000 | $0.2428000 |
| 2020-03-18 | $0.3466000 | $0.3137000 | $0.3744000 | $0.3021000 |
| 2020-03-19 | $0.3191000 | $0.3406000 | $0.4106000 | $0.3255000 |
| 2020-03-20 | $0.3390000 | $0.3148000 | $0.3588000 | $0.2921000 |
| 2020-03-21 | $0.3148000 | $0.3252000 | $0.3716000 | $0.3066000 |
| 2020-03-22 | $0.3252000 | $0.3012000 | $0.3073000 | $0.2902000 |
| 2020-03-23 | $0.3012000 | $0.3159000 | $0.3419000 | $0.3104000 |
| 2020-03-24 | $0.3159000 | $0.3101000 | $0.3310000 | $0.2962000 |
| 2020-03-25 | $0.3101000 | $0.3039000 | $0.3080000 | $0.2957000 |
| 2020-03-26 | $0.3039000 | $0.2904000 | $0.3169000 | $0.2793000 |
| 2020-03-27 | $0.2904000 | $0.2696000 | $0.2775000 | $0.2617000 |
| 2020-03-28 | $0.2696000 | $0.2561000 | $0.2732000 | $0.2535000 |
| 2020-03-29 | $0.2561000 | $0.2441000 | $0.2553000 | $0.2416000 |
| 2020-03-30 | $0.2441000 | $0.2614000 | $0.2693000 | $0.2494000 |
| 2020-03-31 | $0.2607000 | $0.2637000 | $0.2810000 | $0.2544000 |
| 2020-04-01 | $0.2637000 | $0.2655000 | $0.2736000 | $0.2641000 |
| 2020-04-02 | $0.2653000 | $0.2789000 | $0.2931000 | $0.2648000 |
| 2020-04-03 | $0.2789000 | $0.2700000 | $0.2856000 | $0.2644000 |
| 2020-04-04 | $0.2702000 | $0.2803000 | $0.2861000 | $0.2745000 |
| 2020-04-05 | $0.2803000 | $0.2829000 | $0.2829000 | $0.2729000 |
| 2020-04-06 | $0.2829000 | $0.2986000 | $0.3398000 | $0.2952000 |
| 2020-04-07 | $0.2986000 | $0.2849000 | $0.3013000 | $0.2766000 |
| 2020-04-08 | $0.2849000 | $0.2931000 | $0.3017000 | $0.2879000 |
| 2020-04-09 | $0.2931000 | $0.2872000 | $0.2906000 | $0.2804000 |
| 2020-04-10 | $0.2872000 | $0.2625000 | $0.2783000 | $0.2562000 |
| 2020-04-11 | $0.2625000 | $0.2634000 | $0.2666000 | $0.2586000 |
| 2020-04-12 | $0.2634000 | $0.2657000 | $0.2673000 | $0.2577000 |
| 2020-04-13 | $0.2635000 | $0.2491000 | $0.2711000 | $0.2460000 |
| 2020-04-14 | $0.2497000 | $0.2552000 | $0.2566000 | $0.2497000 |
| 2020-04-15 | $0.2552000 | $0.2548000 | $0.2552000 | $0.2548000 |
| 2020-04-16 | $0.2430000 | $0.2687000 | $0.2790000 | $0.2601000 |
| 2020-04-17 | $0.2692000 | $0.2699000 | $0.2733000 | $0.2596000 |
| 2020-04-18 | $0.2701000 | $0.2817000 | $0.3099000 | $0.2817000 |
| 2020-04-19 | $0.2817000 | $0.2822000 | $0.2822000 | $0.2817000 |
| 2020-04-20 | $0.2651000 | $0.2525000 | $0.2576000 | $0.2388000 |
| 2020-04-21 | $0.2525000 | $0.2533000 | $0.2533000 | $0.2525000 |
| 2020-04-30 | $0.3125000 | $0.2929000 | $0.3073000 | $0.2805000 |
| 2020-05-01 | $0.2929000 | $0.2925000 | $0.3116000 | $0.2883000 |
| 2020-05-02 | $0.2925000 | $0.2977000 | $0.2977000 | $0.2912000 |
| 2020-05-03 | $0.2977000 | $0.2899000 | $0.2920000 | $0.2836000 |
| 2020-05-04 | $0.2899000 | $0.2732000 | $0.2939000 | $0.2732000 |
| 2020-05-05 | $0.2732000 | $0.2756000 | $0.2756000 | $0.2732000 |
| 2020-05-06 | $0.2733000 | $0.2708000 | $0.2807000 | $0.2588000 |
| 2020-05-07 | $0.2708000 | $0.2699000 | $0.2708000 | $0.2699000 |
| 2020-05-09 | $0.2877000 | $0.2836000 | $0.3130000 | $0.2794000 |
| 2020-05-10 | $0.2836000 | $0.2573000 | $0.2799000 | $0.2498000 |
| 2020-05-11 | $0.2573000 | $0.2621000 | $0.2825000 | $0.2528000 |
| 2020-05-12 | $0.2621000 | $0.2622000 | $0.2622000 | $0.2621000 |
| 2020-05-13 | $0.2697000 | $0.2718000 | $0.2858000 | $0.2698000 |
| 2020-05-14 | $0.2718000 | $0.2721000 | $0.2721000 | $0.2718000 |
| 2020-05-16 | $0.2686000 | $0.2747000 | $0.2787000 | $0.2707000 |
| 2020-05-17 | $0.2747000 | $0.2740000 | $0.2747000 | $0.2740000 |
| 2020-05-18 | $0.2753000 | $0.2749000 | $0.2856000 | $0.2684000 |
| 2020-05-19 | $0.2749000 | $0.2747000 | $0.2855000 | $0.2704000 |
| 2020-05-20 | $0.2747000 | $0.2748000 | $0.2748000 | $0.2747000 |
| 2020-06-02 | $0.2954000 | $0.2830000 | $0.2973000 | $0.2782000 |
| 2020-06-03 | $0.2830000 | $0.2826000 | $0.2830000 | $0.2826000 |
| 2020-06-06 | $0.2809000 | $0.2929000 | $0.3026000 | $0.2808000 |
| 2020-06-07 | $0.2940000 | $0.2925000 | $0.2984000 | $0.2876000 |
| 2020-06-08 | $0.2925000 | $0.2928000 | $0.2928000 | $0.2925000 |
| 2020-06-18 | $0.2805000 | $0.2752000 | $0.2867000 | $0.2729000 |
| 2020-06-19 | $0.2758000 | $0.2744000 | $0.2753000 | $0.2670000 |
| 2020-06-20 | $0.2744000 | $0.2741000 | $0.2744000 | $0.2741000 |
| 2020-06-23 | $0.2772000 | $0.2753000 | $0.2781000 | $0.2695000 |
| 2020-06-24 | $0.2753000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2020-07-03 | $0.2501000 | $0.2502000 | $0.2520000 | $0.2457000 |
| 2020-07-04 | $0.2522000 | $0.2569000 | $0.2683000 | $0.2546000 |
| 2020-07-05 | $0.2569000 | $0.2554000 | $0.2714000 | $0.2531000 |
| 2020-07-06 | $0.2554000 | $0.2555000 | $0.2555000 | $0.2554000 |
| 2020-07-08 | $0.2800000 | $0.3039000 | $0.3114000 | $0.2866000 |
| 2020-07-09 | $0.3039000 | $0.3037000 | $0.3039000 | $0.3037000 |
| 2020-07-10 | $0.2953000 | $0.3039000 | $0.3208000 | $0.2846000 |
| 2020-07-11 | $0.3039000 | $0.3254000 | $0.3302000 | $0.2991000 |
| 2020-07-12 | $0.3254000 | $0.3157000 | $0.3327000 | $0.3133000 |
| 2020-07-13 | $0.3157000 | $0.3163000 | $0.3163000 | $0.3157000 |
| 2020-08-01 | $0.3599000 | $0.3508000 | $0.3886000 | $0.3496000 |
| 2020-08-02 | $0.3508000 | $0.3506000 | $0.3508000 | $0.3506000 |
| 2020-08-04 | $0.3213000 | $0.3224000 | $0.3347000 | $0.3146000 |
| 2020-08-05 | $0.3224000 | $0.3225000 | $0.3225000 | $0.3224000 |
| 2020-08-07 | $0.3272000 | $0.3237000 | $0.3307000 | $0.3145000 |
| 2020-08-08 | $0.3237000 | $0.3236000 | $0.3237000 | $0.3236000 |
| 2020-08-09 | $0.3213000 | $0.3260000 | $0.3354000 | $0.3144000 |
| 2020-08-10 | $0.3260000 | $0.3261000 | $0.3261000 | $0.3260000 |
| 2020-08-13 | $0.3274000 | $0.3242000 | $0.3490000 | $0.3207000 |
| 2020-08-14 | $0.3242000 | $0.3240000 | $0.3242000 | $0.3240000 |
| 2020-08-31 | $0.3515000 | $0.3241000 | $0.3532000 | $0.3206000 |
| 2020-09-01 | $0.3241000 | $0.3232000 | $0.3241000 | $0.3232000 |
| 2020-09-06 | $0.2634000 | $0.2606000 | $0.2719000 | $0.2360000 |
| 2020-09-07 | $0.2606000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2020-09-09 | $0.2573000 | $0.2731000 | $0.2772000 | $0.2578000 |
| 2020-09-10 | $0.2731000 | $0.2855000 | $0.3073000 | $0.2711000 |
| 2020-09-11 | $0.2855000 | $0.2866000 | $0.2866000 | $0.2855000 |
| 2020-10-04 | $0.2416000 | $0.2381000 | $0.2509000 | $0.2381000 |
| 2020-10-05 | $0.2381000 | $0.2343000 | $0.2450000 | $0.2332000 |
| 2020-10-06 | $0.2343000 | $0.2301000 | $0.2333000 | $0.2280000 |
| 2020-10-07 | $0.2301000 | $0.2310000 | $0.2311000 | $0.2301000 |
| 2020-10-31 | $0.1818000 | $0.1836000 | $0.1905000 | $0.1767000 |
| 2020-11-01 | $0.1836000 | $0.1844000 | $0.1885000 | $0.1789000 |
| 2020-11-02 | $0.1844000 | $0.1696000 | $0.1846000 | $0.1683000 |
| 2020-11-03 | $0.1696000 | $0.1702000 | $0.1724000 | $0.1696000 |
| 2020-11-05 | $0.1671000 | $0.1747000 | $0.1919000 | $0.1622000 |
| 2020-11-06 | $0.1751000 | $0.1780000 | $0.2145000 | $0.1780000 |
| 2020-11-07 | $0.1831000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2020-11-08 | $0.1787000 | $0.1819000 | $0.2137000 | $0.1773000 |
| 2020-11-09 | $0.1811000 | $0.1827000 | $0.1827000 | $0.1811000 |
| 2020-12-01 | $0.2033000 | $0.2006000 | $0.2124000 | $0.1829000 |
| 2020-12-02 | $0.1993000 | $0.2034000 | $0.2213000 | $0.1914000 |
| 2020-12-03 | $0.2004000 | $0.1985000 | $0.2004000 | $0.1985000 |
| 2020-12-04 | $0.2281000 | $0.2058000 | $0.2173000 | $0.1944000 |
| 2020-12-05 | $0.2044000 | $0.2144000 | $0.2323000 | $0.2085000 |
| 2020-12-06 | $0.2136000 | $0.2133000 | $0.2136000 | $0.2133000 |
| 2020-12-08 | $0.2130000 | $0.1992000 | $0.1992000 | $0.1882000 |
| 2020-12-09 | $0.1963000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2021-01-02 | $0.1388000 | $0.1396000 | $0.1551000 | $0.1318000 |
| 2021-01-03 | $0.1395000 | $0.1468000 | $0.1860000 | $0.1370000 |
| 2021-01-04 | $0.1468000 | $0.1866000 | $0.2073000 | $0.1347000 |
| 2021-01-05 | $0.1707000 | $0.1707000 | $0.1707000 | $0.1675000 |
| 2021-01-07 | $0.1780000 | $0.1852000 | $0.2171000 | $0.1766000 |
| 2021-01-08 | $0.1851000 | $0.1720000 | $0.2171000 | $0.1683000 |
| 2021-01-09 | $0.1723000 | $0.1735000 | $0.1735000 | $0.1719000 |
| 2021-01-31 | $0.1779000 | $0.1761000 | $0.1827000 | $0.1656000 |
| 2021-02-01 | $0.1763000 | $0.1760000 | $0.1770000 | $0.1753000 |
| 2021-02-02 | $0.1732000 | $0.1786000 | $0.2074000 | $0.1756000 |
| 2021-02-03 | $0.1790000 | $0.1782000 | $0.1795000 | $0.1782000 |
| 2021-02-05 | $0.1757000 | $0.1859000 | $0.1962000 | $0.1790000 |
| 2021-02-06 | $0.1859000 | $0.1813000 | $0.1998000 | $0.1763000 |
| 2021-02-07 | $0.1813000 | $0.1776000 | $0.2002000 | $0.1712000 |
| 2021-02-08 | $0.1772000 | $0.1794000 | $0.1798000 | $0.1768000 |
| 2021-03-02 | $0.1933000 | $0.2233000 | $0.2337000 | $0.1757000 |
| 2021-03-03 | $0.2233000 | $0.2259000 | $0.2682000 | $0.2118000 |
| 2021-03-04 | $0.2259000 | $0.2108000 | $0.2215000 | $0.2031000 |
| 2021-03-05 | $0.2108000 | $0.2065000 | $0.2111000 | $0.1973000 |
| 2021-03-06 | $0.2049000 | $0.2055000 | $0.2070000 | $0.2048000 |
| 2021-03-07 | $0.2081000 | $0.2227000 | $0.2382000 | $0.2123000 |
| 2021-03-08 | $0.2242000 | $0.2241000 | $0.2264000 | $0.2218000 |
| 2021-04-06 | $0.3293000 | $0.3185000 | $0.3440000 | $0.2988000 |
| 2021-04-07 | $0.3185000 | $0.3183000 | $0.3191000 | $0.3160000 |
| 2021-04-30 | $0.2395000 | $0.2680000 | $0.2744000 | $0.2541000 |
| 2021-05-01 | $0.2680000 | $0.2690000 | $0.2697000 | $0.2663000 |
| 2021-05-04 | $0.2568000 | $0.2412000 | $0.2455000 | $0.2348000 |
| 2021-05-05 | $0.2412000 | $0.2622000 | $0.2686000 | $0.2513000 |
| 2021-05-06 | $0.2622000 | $0.2626000 | $0.2651000 | $0.2599000 |
| 2021-05-07 | $0.3076000 | $0.2961000 | $0.3322000 | $0.2961000 |
| 2021-05-08 | $0.2961000 | $0.2961000 | $0.2974000 | $0.2956000 |
| 2021-06-04 | $0.1918000 | $0.1865000 | $0.1887000 | $0.1780000 |
| 2021-06-05 | $0.1865000 | $0.1863000 | $0.1880000 | $0.1855000 |
| 2021-06-06 | $0.1812000 | $0.1862000 | $0.1887000 | $0.1794000 |
| 2021-06-07 | $0.1862000 | $0.1871000 | $0.1871000 | $0.1853000 |
| 2021-06-30 | $0.1353000 | $0.1280000 | $0.1325000 | $0.1234000 |
| 2021-07-01 | $0.1280000 | $0.1276000 | $0.1280000 | $0.1275000 |
| 2021-09-01 | $0.1599000 | $0.1636000 | $0.1685000 | $0.1563000 |
| 2021-09-02 | $0.1636000 | $0.1640000 | $0.1640000 | $0.1635000 |
| 2021-09-05 | $0.1703000 | $0.1787000 | $0.1937000 | $0.1761000 |
| 2021-09-06 | $0.1787000 | $0.1781000 | $0.1871000 | $0.1770000 |
| 2021-09-07 | $0.1781000 | $0.1780000 | $0.1782000 | $0.1780000 |
| 2021-09-30 | $0.1275000 | $0.1302000 | $0.1346000 | $0.1275000 |
| 2021-10-01 | $0.1302000 | $0.1382000 | $0.1517000 | $0.1315000 |
| 2021-10-02 | $0.1382000 | $0.1359000 | $0.1525000 | $0.0849 |
| 2021-10-03 | $0.1359000 | $0.1361000 | $0.1361000 | $0.1358000 |
| 2021-10-04 | $0.1384000 | $0.1468000 | $0.2148000 | $0.1261000 |
| 2021-10-05 | $0.1468000 | $0.1470000 | $0.1471000 | $0.1467000 |
| 2021-10-06 | $0.1437000 | $0.1433000 | $0.1970000 | $0.1373000 |
| 2021-10-07 | $0.1433000 | $0.1426000 | $0.1517000 | $0.1366000 |
| 2021-10-08 | $0.1426000 | $0.1425000 | $0.1428000 | $0.1425000 |
| 2021-10-31 | $0.1572000 | $0.1601000 | $0.1730000 | $0.1552000 |
| 2021-11-01 | $0.1601000 | $0.1567000 | $0.1646000 | $0.1548000 |
| 2021-11-02 | $0.1567000 | $0.1567000 | $0.1567000 | $0.1565000 |
| 2021-11-04 | $0.1617000 | $0.1670000 | $0.1695000 | $0.1554000 |
| 2021-11-05 | $0.1670000 | $0.1670000 | $0.1673000 | $0.1670000 |
| 2021-11-07 | $0.1655000 | $0.1671000 | $0.1766000 | $0.1665000 |
| 2021-11-08 | $0.1671000 | $0.1676000 | $0.1676000 | $0.1671000 |
| 2021-12-02 | $0.1602000 | $0.1786000 | $0.1848000 | $0.1566000 |
| 2021-12-03 | $0.1786000 | $0.1807000 | $0.1816000 | $0.1785000 |
| 2021-12-05 | $0.2088000 | $0.1895000 | $0.2186000 | $0.1895000 |
| 2021-12-06 | $0.1895000 | $0.1893000 | $0.1896000 | $0.1884000 |
| 2021-12-31 | $0.1777000 | $0.1792000 | $0.1857000 | $0.1677000 |
| 2022-01-01 | $0.1792000 | $0.1803000 | $0.1804000 | $0.1792000 |
| 2022-01-02 | $0.1862000 | $0.1850000 | $0.1911000 | $0.1826000 |
| 2022-01-03 | $0.1850000 | $0.1843000 | $0.1850000 | $0.1841000 |
| 2022-01-31 | $0.1183000 | $0.1178000 | $0.1232000 | $0.1159000 |
| 2022-02-01 | $0.1178000 | $0.1176000 | $0.1178000 | $0.1174000 |
| 2022-03-01 | $0.0527 | $0.0524 | $0.0560 | $0.0520 |
| 2022-03-02 | $0.0524 | $0.0523 | $0.0584 | $0.0478900 |
| 2022-03-03 | $0.0523 | $0.0514 | $0.0573 | $0.0484200 |
| 2022-03-04 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2022-04-01 | $0.0478000 | $0.0486100 | $0.0505 | $0.0458400 |
| 2022-04-02 | $0.0486100 | $0.0485000 | $0.0486200 | $0.0485000 |
| 2022-04-03 | $0.0499500 | $0.0529 | $0.0576 | $0.0506 |
| 2022-04-04 | $0.0529 | $0.0528 | $0.0529 | $0.0528 |
| 2022-04-06 | $0.0532 | $0.0535 | $0.0579 | $0.0479300 |
| 2022-04-07 | $0.0535 | $0.0536 | $0.0536 | $0.0535 |
| 2022-04-30 | $0.0428400 | $0.0421700 | $0.0436700 | $0.0387800 |
| 2022-05-01 | $0.0421700 | $0.0399400 | $0.0422000 | $0.0361300 |
| 2022-05-02 | $0.0419400 | $0.0408200 | $0.0431300 | $0.0392800 |
| 2022-05-03 | $0.0408200 | $0.0408000 | $0.0408300 | $0.0407900 |
| 2022-05-04 | $0.0399900 | $0.0416600 | $0.0424600 | $0.0404700 |
| 2022-05-05 | $0.0416600 | $0.0412700 | $0.0416700 | $0.0412600 |
| 2022-05-09 | $0.0398200 | $0.0348900 | $0.0360900 | $0.0333900 |
| 2022-05-10 | $0.0348900 | $0.0349700 | $0.0350600 | $0.0348500 |
| 2022-07-07 | $0.0244500 | $0.0250700 | $0.0263700 | $0.0248500 |
| 2022-07-08 | $0.0250700 | $0.0250900 | $0.0253400 | $0.0250700 |
| 2022-07-31 | $0.0260100 | $0.0340300 | $0.0386900 | $0.0251700 |
| 2022-08-01 | $0.0340300 | $0.0370600 | $0.0370600 | $0.0335200 |
| 2022-08-09 | $0.0250100 | $0.0254700 | $0.0326500 | $0.0243100 |
| 2022-08-10 | $0.0254700 | $0.0256700 | $0.0257000 | $0.0254200 |
| 2022-09-02 | $0.0161000 | $0.0157700 | $0.0163700 | $0.0151700 |
| 2022-09-03 | $0.0157700 | $0.0157500 | $0.0157800 | $0.0157500 |
| 2022-09-06 | $0.0162300 | $0.0152200 | $0.0161600 | $0.0150300 |
| 2022-09-07 | $0.0152200 | $0.0154300 | $0.0163900 | $0.0150400 |
| 2022-09-08 | $0.0154300 | $0.0158400 | $0.0160400 | $0.0152600 |
| 2022-09-09 | $0.0158400 | $0.0158400 | $0.0158500 | $0.0158400 |
| 2022-10-04 | $0.0159000 | $0.0150500 | $0.0170900 | $0.0142400 |
| 2022-10-05 | $0.0150500 | $0.0150700 | $0.0150700 | $0.0150400 |
| 2022-10-07 | $0.0155700 | $0.0140600 | $0.0152400 | $0.0136700 |
| 2022-10-08 | $0.0140600 | $0.0140600 | $0.0140600 | $0.0140500 |
| 2022-10-09 | $0.0141800 | $0.0141900 | $0.0167200 | $0.0140000 |
| 2022-10-10 | $0.0141900 | $0.0141900 | $0.0141900 | $0.0141800 |
| 2022-11-30 | $0.0121600 | $0.0127000 | $0.0128700 | $0.0123600 |
| 2022-12-01 | $0.0127000 | $0.0127000 | $0.0127100 | $0.0127000 |
| 2022-12-31 | $0.0109600 | $0.0114100 | $0.0117400 | $0.0109100 |
| 2023-01-01 | $0.0114100 | $0.0109700 | $0.0114600 | $0.0108000 |
| 2023-01-02 | $0.0109700 | $0.0109700 | $0.0109700 | $0.0109600 |
| 2023-01-07 | $0.0115200 | $0.0115200 | $0.0116900 | $0.0113500 |
| 2023-01-08 | $0.0115200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2023-02-28 | $0.0258400 | $0.0231300 | $0.0256800 | $0.0229000 |
| 2023-03-01 | $0.0231300 | $0.0238800 | $0.0245900 | $0.0222200 |
| 2023-03-02 | $0.0238800 | $0.0236400 | $0.0238800 | $0.0236300 |
| 2023-03-06 | $0.0217600 | $0.0210700 | $0.0219600 | $0.0206200 |
| 2023-03-07 | $0.0210700 | $0.0202000 | $0.0213100 | $0.0199800 |
| 2023-03-08 | $0.0202000 | $0.0202200 | $0.0202200 | $0.0202000 |
| 2023-03-31 | $0.0171000 | $0.0173700 | $0.0179400 | $0.0170900 |
| 2023-04-01 | $0.0173700 | $0.0173800 | $0.0173800 | $0.0173700 |
| 2023-04-05 | $0.0191600 | $0.0188800 | $0.0191600 | $0.0186000 |
| 2023-04-06 | $0.0188800 | $0.0173900 | $0.0190700 | $0.0173900 |
| 2023-04-07 | $0.0173900 | $0.0178600 | $0.0192600 | $0.0167500 |
| 2023-04-08 | $0.0178600 | $0.0178600 | $0.0178700 | $0.0178600 |
| 2023-05-02 | $0.0170000 | $0.0177000 | $0.0200100 | $0.0162300 |
| 2023-05-03 | $0.0180800 | $0.0180700 | $0.0180800 | $0.0180600 |
| 2023-05-04 | $0.0169000 | $0.0172200 | $0.0180800 | $0.0167700 |
| 2023-05-05 | $0.0181900 | $0.0181900 | $0.0181900 | $0.0181800 |
| 2023-05-09 | $0.0188300 | $0.0177300 | $0.0189800 | $0.0172500 |
| 2023-05-10 | $0.0174400 | $0.0174400 | $0.0174400 | $0.0174300 |
| 2023-06-02 | $0.0184000 | $0.0183200 | $0.0185700 | $0.0181700 |
| 2023-06-03 | $0.0183200 | $0.0181100 | $0.0183900 | $0.0180300 |
| 2023-06-04 | $0.0170600 | $0.0170600 | $0.0170600 | $0.0170500 |
| 2023-06-05 | $0.0182300 | $0.0166300 | $0.0182300 | $0.0166300 |
| 2023-06-06 | $0.0162200 | $0.0162200 | $0.0162300 | $0.0162100 |
| 2023-06-07 | $0.0179800 | $0.0174000 | $0.0181000 | $0.0167300 |
| 2023-06-08 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0165900 |
| 2023-06-09 | $0.0175300 | $0.0173800 | $0.0176000 | $0.0170100 |
| 2023-06-10 | $0.0166800 | $0.0166800 | $0.0166900 | $0.0166800 |
| 2023-09-22 | $0.0167400 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-09-23 | $0.0167500 | $0.0167600 | $0.0167600 | $0.0167500 |
| 2023-09-25 | $0.0165500 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-09-26 | $0.0165700 | $0.0165600 | $0.0165700 | $0.0165600 |
| 2024-02-07 | $0.0271500 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2024-02-08 | $0.0279300 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2024-02-09 | $0.0285400 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2024-02-10 | $0.0297100 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2024-02-11 | $0.0300900 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2024-02-12 | $0.0304400 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2024-02-13 | $0.0314600 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2024-02-14 | $0.0313300 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2024-02-15 | $0.0326600 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2024-02-16 | $0.0327200 | $0.0327400 | $0.0327500 | $0.0327200 |
| 2024-02-17 | $0.0328600 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2024-02-18 | $0.0325500 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2024-02-19 | $0.0328500 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2024-02-20 | $0.0326200 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2024-02-21 | $0.0329300 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2024-02-22 | $0.0326700 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2024-02-23 | $0.0323000 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2024-02-24 | $0.0319700 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2024-02-25 | $0.0324900 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2024-02-26 | $0.0325900 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2024-02-27 | $0.0343500 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2024-02-28 | $0.0359600 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2024-02-29 | $0.0393800 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2024-03-01 | $0.0385400 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2024-03-02 | $0.0393300 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2024-03-03 | $0.0390800 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2024-03-04 | $0.0397800 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2024-03-05 | $0.0430500 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2024-03-06 | $0.0402000 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2024-03-07 | $0.0416500 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2024-03-08 | $0.0421600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2024-03-09 | $0.0430100 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2024-03-10 | $0.0431200 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2024-03-11 | $0.0434800 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2024-03-12 | $0.0454200 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2024-03-13 | $0.0450100 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2024-03-14 | $0.0460600 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2024-03-15 | $0.0449600 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2024-03-16 | $0.0437800 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2024-03-17 | $0.0411100 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2024-03-18 | $0.0430700 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2024-03-19 | $0.0425900 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2024-03-20 | $0.0390100 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2024-03-21 | $0.0427500 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2024-03-22 | $0.0412600 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2024-03-23 | $0.0402000 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2024-03-24 | $0.0403200 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2024-03-25 | $0.0423400 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2024-03-26 | $0.0440300 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2024-03-27 | $0.0440900 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2024-03-28 | $0.0437400 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2024-03-29 | $0.0446000 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2024-03-30 | $0.0440400 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2024-03-31 | $0.0438700 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2024-04-01 | $0.0449300 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2024-04-02 | $0.0439000 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2024-04-03 | $0.0412400 | $0.0412800 | $0.0413300 | $0.0412200 |
Markets
TrueChain Crypto Market
| Pair | Exchange |
|---|---|
| TRUE/KRW | bithumb |
| TRUE/ETH | bw |
| TRUE/USDT | bw |
| TRUE/ETH | coinbene |
| TRUE/BTC | hitbtc |
| TRUE/BTC | okex |
| TRUE/ETH | okex |
| TRUE/USDT | okex |
| TRUE/BTC | zb |
| TRUE/QC | zb |
| TRUE/USDT | zb |
Description
TrueChain Crypto ICO Description
True Chain, the Singapore based company launched a decentralised commercial infrastructure ecosystem aiming to provide high-speed point-to-point communication, value transfer and build a social infrastructure of smart contracts. The TrueChain platform brings a diverse community to the ecosystem to attract worldwide developers/entrepreneurs. Through the platform, users can manage assets, orders, buy, sell from different industries such as Medical Care, Insurance, Asset Securitisation, Digital Advertising.
The Ethereum-based token (ERC-20) issued is named TRUE. TRUE its used as a value of storage, medium of exchange on the platform.
Technology
TrueChain Crypto Technology
Sorry, detailed technology about TrueChain is not currently available
Features
TrueChain Crypto Features
Sorry, detailed features about TrueChain is not currently available
ICO Status
TrueChain ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
N/A
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.75
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
N/A
TrueChain is a public blockchain infrastructure for high-performance commercial decentralized applications. TrueChain builds the first theoretically provable permissionless PBFT consensus and is building a set of tools to manage the entire life-cycle of Dapps. TrueChain's community is based on a decentralized voting mechanism, enabling unlimited organizational validators to join the infrastructure. TrueChain will serve performance-demanding industries such as digital advertising, copyright, talent economy, credit, gaming.
Team:
- Eric Zhang: CEO.
- Dylan Liu: CTO.
- Kenny Zhou: Product Team Lead.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer