TEN Coin Values TEN
Market Cap:
24h Vol:
Cryptocurrencies: 13781
Markets: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin ShareTokenomy Crypto Coin Rank 4903
Website
r/Tokenomy
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tokenomy
Tokenomy valuesUSD Price $ 0.0079
$ 0.0079
Tokenomy BTC Price 0.00000029
0.00000029
Tokenomy 24h Vol $ 2,238
$ 2,238
Tokenomy Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
2.50 %
24 H
-1.71 %
7 d
0.76 %
Today Tokenomy price in US dollars is currently
0.0079
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of N/A are currently circulating in the Market. Tokenomy prices are currently experiencing a change of -1.71 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Tokenomy has been traded on Crypto Exchanges. Get Tokenomy's progress by adding it to your favourites and creating a free portfolio.
TEN Charts
Tokenomy Price Charts
TEN High/Low Price Chart
Tokenomy Price High/Low Price Chart
Historical Data
Tokenomy Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-09 | $0.0366200 | $0.0374300 | $0.0388900 | $0.0374300 |
| 2019-10-10 | $0.0374300 | $0.0375900 | $0.0375900 | $0.0374300 |
| 2019-10-12 | $0.0356000 | $0.0363400 | $0.0370900 | $0.0351700 |
| 2019-10-13 | $0.0353500 | $0.0362300 | $0.0368100 | $0.0349800 |
| 2019-10-14 | $0.0362300 | $0.0361400 | $0.0362300 | $0.0361400 |
| 2019-10-17 | $0.0351000 | $0.0349900 | $0.0358800 | $0.0340900 |
| 2019-10-18 | $0.0349900 | $0.0351600 | $0.0351600 | $0.0349900 |
| 2019-10-21 | $0.0356300 | $0.0369500 | $0.0369500 | $0.0325200 |
| 2019-10-22 | $0.0369500 | $0.0366800 | $0.0369500 | $0.0366800 |
| 2019-10-23 | $0.0355900 | $0.0331500 | $0.0337500 | $0.0320400 |
| 2019-10-24 | $0.0331500 | $0.0332200 | $0.0332200 | $0.0331500 |
| 2019-10-25 | $0.0334200 | $0.0351900 | $0.0405600 | $0.0348500 |
| 2019-10-26 | $0.0351900 | $0.0366700 | $0.0366700 | $0.0351900 |
| 2019-10-30 | $0.0355600 | $0.0351200 | $0.0360400 | $0.0343900 |
| 2019-10-31 | $0.0347500 | $0.0349900 | $0.0357200 | $0.0340800 |
| 2019-11-01 | $0.0349900 | $0.0350000 | $0.0350000 | $0.0349900 |
| 2019-11-02 | $0.0354700 | $0.0358600 | $0.0368000 | $0.0350300 |
| 2019-11-03 | $0.0360400 | $0.0349000 | $0.0360000 | $0.0347100 |
| 2019-11-04 | $0.0352300 | $0.0354400 | $0.0362800 | $0.0354400 |
| 2019-11-05 | $0.0354400 | $0.0356600 | $0.0356600 | $0.0354400 |
| 2019-11-06 | $0.0353400 | $0.0324100 | $0.0355800 | $0.0324100 |
| 2019-11-07 | $0.0324100 | $0.0352000 | $0.0352000 | $0.0324100 |
| 2019-11-10 | $0.0322000 | $0.0159300 | $0.0341200 | $0.0159300 |
| 2019-11-11 | $0.0159300 | $0.0309900 | $0.0309900 | $0.0159300 |
| 2019-11-13 | $0.0341100 | $0.0329500 | $0.0343500 | $0.0302300 |
| 2019-11-14 | $0.0329900 | $0.0336000 | $0.0338600 | $0.0316100 |
| 2019-11-15 | $0.0336000 | $0.0332900 | $0.0336000 | $0.0332900 |
| 2019-11-16 | $0.0322700 | $0.0318500 | $0.0334700 | $0.0314300 |
| 2019-11-17 | $0.0319600 | $0.0329400 | $0.0330300 | $0.0317400 |
| 2019-11-18 | $0.0325300 | $0.0315500 | $0.0317200 | $0.0303200 |
| 2019-11-19 | $0.0315500 | $0.0315300 | $0.0315500 | $0.0315300 |
| 2019-11-20 | $0.0330200 | $0.0317500 | $0.0341800 | $0.0308600 |
| 2019-11-21 | $0.0317500 | $0.0335500 | $0.0335500 | $0.0317500 |
| 2019-11-22 | $0.0306800 | $0.0289000 | $0.0303500 | $0.0282400 |
| 2019-11-23 | $0.0288800 | $0.0286500 | $0.0293800 | $0.0197100 |
| 2019-11-24 | $0.0286500 | $0.0287300 | $0.0287300 | $0.0286500 |
| 2019-11-25 | $0.0280000 | $0.0285400 | $0.0294700 | $0.0259300 |
| 2019-11-26 | $0.0285400 | $0.0286900 | $0.0286900 | $0.0285400 |
| 2019-11-29 | $0.0287300 | $0.0132600 | $0.0302400 | $0.0126400 |
| 2019-11-30 | $0.0132600 | $0.0276500 | $0.0276500 | $0.0132600 |
| 2019-12-02 | $0.0269400 | $0.0300600 | $0.0329300 | $0.0257300 |
| 2019-12-03 | $0.0300600 | $0.0291000 | $0.0300600 | $0.0291000 |
| 2019-12-05 | $0.0285400 | $0.0275800 | $0.0296600 | $0.0262500 |
| 2019-12-06 | $0.0274000 | $0.0271400 | $0.0289500 | $0.0266100 |
| 2019-12-07 | $0.0271400 | $0.0269500 | $0.0271400 | $0.0269500 |
| 2019-12-16 | $0.0265300 | $0.0251400 | $0.0263100 | $0.0251400 |
| 2019-12-17 | $0.0258000 | $0.0252200 | $0.0254900 | $0.0242300 |
| 2019-12-18 | $0.0252200 | $0.0253000 | $0.0253000 | $0.0252200 |
| 2019-12-19 | $0.0291800 | $0.0127500 | $0.0307300 | $0.0122500 |
| 2019-12-20 | $0.0127500 | $0.0250800 | $0.0250800 | $0.0127500 |
| 2019-12-22 | $0.0291400 | $0.0301900 | $0.0312200 | $0.0287800 |
| 2019-12-23 | $0.0297700 | $0.0293500 | $0.0314000 | $0.0282500 |
| 2019-12-24 | $0.0293500 | $0.0302200 | $0.0302200 | $0.0293500 |
| 2019-12-26 | $0.0295300 | $0.0296300 | $0.0301300 | $0.0281900 |
| 2019-12-27 | $0.0296300 | $0.0283400 | $0.0296300 | $0.0283400 |
| 2019-12-28 | $0.0292300 | $0.0300300 | $0.0309100 | $0.0286400 |
| 2019-12-29 | $0.0300300 | $0.0305600 | $0.0305600 | $0.0300300 |
| 2020-01-03 | $0.0273100 | $0.0289300 | $0.0322200 | $0.0275500 |
| 2020-01-04 | $0.0289300 | $0.0287300 | $0.0289300 | $0.0287300 |
| 2020-01-10 | $0.0272800 | $0.0279100 | $0.0289600 | $0.0275900 |
| 2020-01-11 | $0.0279100 | $0.0282300 | $0.0282300 | $0.0279100 |
| 2020-01-12 | $0.0286500 | $0.0286300 | $0.0296900 | $0.0270000 |
| 2020-01-13 | $0.0286300 | $0.0287000 | $0.0287000 | $0.0286300 |
| 2020-01-14 | $0.0287000 | $0.0299400 | $0.0349100 | $0.0299400 |
| 2020-01-15 | $0.0299400 | $0.0299700 | $0.0299700 | $0.0299400 |
| 2020-01-21 | $0.0289200 | $0.0297200 | $0.0298000 | $0.0286700 |
| 2020-01-22 | $0.0291400 | $0.0291600 | $0.0295100 | $0.0283800 |
| 2020-01-23 | $0.0291600 | $0.0290700 | $0.0291600 | $0.0290700 |
| 2020-01-25 | $0.0282500 | $0.0283800 | $0.0284700 | $0.0278800 |
| 2020-01-26 | $0.0283800 | $0.0284300 | $0.0284300 | $0.0283800 |
| 2020-01-28 | $0.0298100 | $0.0305200 | $0.0325300 | $0.0295200 |
| 2020-01-29 | $0.0305200 | $0.0311400 | $0.0311400 | $0.0305200 |
| 2020-01-30 | $0.0317600 | $0.0315400 | $0.0332600 | $0.0301000 |
| 2020-01-31 | $0.0315400 | $0.0308800 | $0.0315400 | $0.0308800 |
| 2020-02-11 | $0.0356900 | $0.0386700 | $0.0425500 | $0.0368200 |
| 2020-02-12 | $0.0386700 | $0.0388500 | $0.0388500 | $0.0386700 |
| 2020-02-14 | $0.0396000 | $0.0403100 | $0.0411400 | $0.0371000 |
| 2020-02-15 | $0.0403100 | $0.0383700 | $0.0403100 | $0.0383700 |
| 2020-03-02 | $0.0287300 | $0.0300600 | $0.0303300 | $0.0290800 |
| 2020-03-03 | $0.0300600 | $0.0291200 | $0.0300600 | $0.0291200 |
| 2020-03-10 | $0.0275700 | $0.0273600 | $0.0277600 | $0.0257000 |
| 2020-03-11 | $0.0273600 | $0.0276400 | $0.0276400 | $0.0273600 |
| 2020-03-18 | $0.0177200 | $0.0176500 | $0.0179700 | $0.0163000 |
| 2020-03-19 | $0.0178100 | $0.0196800 | $0.0212300 | $0.0181900 |
| 2020-03-20 | $0.0196800 | $0.0197700 | $0.0197700 | $0.0196800 |
| 2020-03-21 | $0.0180600 | $0.0185200 | $0.0247800 | $0.0180300 |
| 2020-03-22 | $0.0185200 | $0.0173700 | $0.0188200 | $0.0170200 |
| 2020-03-23 | $0.0173700 | $0.0180800 | $0.0208100 | $0.0176900 |
| 2020-03-24 | $0.0180800 | $0.0181200 | $0.0181200 | $0.0180800 |
| 2020-03-28 | $0.0187000 | $0.0180100 | $0.0188800 | $0.0172600 |
| 2020-03-29 | $0.0180100 | $0.0181000 | $0.0181000 | $0.0180100 |
| 2020-03-30 | $0.0170000 | $0.0176100 | $0.0186300 | $0.0175500 |
| 2020-03-31 | $0.0176100 | $0.0184000 | $0.0184000 | $0.0176100 |
| 2020-04-01 | $0.0177900 | $0.0187200 | $0.0195900 | $0.0184600 |
| 2020-04-02 | $0.0187200 | $0.0189800 | $0.0189800 | $0.0187200 |
| 2020-04-12 | $0.0188000 | $0.0188100 | $0.0189400 | $0.0186000 |
| 2020-04-13 | $0.0188100 | $0.0186700 | $0.0188100 | $0.0186700 |
| 2020-05-01 | $0.0285000 | $0.0282500 | $0.0293100 | $0.0265800 |
| 2020-05-02 | $0.0282500 | $0.0282900 | $0.0295500 | $0.0273000 |
| 2020-05-03 | $0.0282900 | $0.0272600 | $0.0286800 | $0.0266300 |
| 2020-05-04 | $0.0272600 | $0.0270900 | $0.0273600 | $0.0260200 |
| 2020-05-05 | $0.0270900 | $0.0270900 | $0.0283500 | $0.0261900 |
| 2020-05-06 | $0.0270900 | $0.0266200 | $0.0270900 | $0.0266200 |
| 2020-05-09 | $0.0257000 | $0.0251900 | $0.0258600 | $0.0249000 |
| 2020-05-10 | $0.0251900 | $0.0230600 | $0.0244600 | $0.0228000 |
| 2020-05-11 | $0.0230600 | $0.0238200 | $0.0240800 | $0.0223600 |
| 2020-05-12 | $0.0238200 | $0.0236500 | $0.0238200 | $0.0236500 |
| 2020-05-13 | $0.0234600 | $0.0245900 | $0.0255300 | $0.0243100 |
| 2020-05-14 | $0.0245900 | $0.0246700 | $0.0246700 | $0.0245900 |
| 2020-05-16 | $0.0239300 | $0.0237400 | $0.0245800 | $0.0228900 |
| 2020-05-17 | $0.0237400 | $0.0236600 | $0.0237400 | $0.0236600 |
| 2020-06-09 | $0.0299300 | $0.0296300 | $0.0308100 | $0.0291400 |
| 2020-06-10 | $0.0296300 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2020-06-11 | $0.0309600 | $0.0287300 | $0.0292900 | $0.0274300 |
| 2020-06-12 | $0.0287300 | $0.0286800 | $0.0287300 | $0.0286800 |
| 2020-06-21 | $0.0273300 | $0.0263000 | $0.0271400 | $0.0263000 |
| 2020-06-22 | $0.0263000 | $0.0272300 | $0.0275200 | $0.0272300 |
| 2020-06-23 | $0.0272300 | $0.0272600 | $0.0272600 | $0.0272300 |
| 2020-07-02 | $0.0266100 | $0.0263700 | $0.0263700 | $0.0261900 |
| 2020-07-03 | $0.0263700 | $0.0263500 | $0.0263700 | $0.0263500 |
| 2020-07-31 | $0.0256700 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2020-08-01 | $0.0262200 | $0.0263100 | $0.0263100 | $0.0262200 |
| 2020-08-04 | $0.0328100 | $0.0318900 | $0.0326700 | $0.0318900 |
| 2020-08-05 | $0.0319000 | $0.0236100 | $0.0334800 | $0.0236100 |
| 2020-08-06 | $0.0236100 | $0.0236600 | $0.0236600 | $0.0236100 |
| 2020-08-10 | $0.0219700 | $0.0276000 | $0.0279600 | $0.0223700 |
| 2020-08-11 | $0.0276000 | $0.0271100 | $0.0281300 | $0.0178800 |
| 2020-08-12 | $0.0271100 | $0.0271000 | $0.0271100 | $0.0271000 |
| 2020-08-31 | $0.0264800 | $0.0268100 | $0.0274000 | $0.0263500 |
| 2020-09-01 | $0.0268100 | $0.0268400 | $0.0268400 | $0.0268100 |
| 2020-09-02 | $0.0244500 | $0.0259900 | $0.0259900 | $0.0231400 |
| 2020-09-03 | $0.0259900 | $0.0245200 | $0.0245200 | $0.0228900 |
| 2020-09-04 | $0.0245200 | $0.0244900 | $0.0254400 | $0.0242800 |
| 2020-09-05 | $0.0244900 | $0.0241000 | $0.0251100 | $0.0237900 |
| 2020-09-06 | $0.0241000 | $0.0240600 | $0.0241000 | $0.0240600 |
| 2020-09-08 | $0.0238700 | $0.0237000 | $0.0241100 | $0.0228900 |
| 2020-09-09 | $0.0237000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2020-09-30 | $0.0214700 | $0.0214500 | $0.0216700 | $0.0211300 |
| 2020-10-01 | $0.0214500 | $0.0223100 | $0.0224100 | $0.0211400 |
| 2020-10-02 | $0.0223100 | $0.0222100 | $0.0223200 | $0.0216800 |
| 2020-10-03 | $0.0222100 | $0.0219500 | $0.0222600 | $0.0217400 |
| 2020-10-04 | $0.0219500 | $0.0223100 | $0.0223100 | $0.0222100 |
| 2020-10-05 | $0.0223100 | $0.0224000 | $0.0224000 | $0.0223100 |
| 2020-11-02 | $0.0302800 | $0.0298600 | $0.0308100 | $0.0290400 |
| 2020-11-03 | $0.0298600 | $0.0284700 | $0.0312700 | $0.0283300 |
| 2020-11-04 | $0.0284700 | $0.0271800 | $0.0287400 | $0.0270400 |
| 2020-11-05 | $0.0271800 | $0.0248000 | $0.0299500 | $0.0243400 |
| 2020-11-06 | $0.0248000 | $0.0286900 | $0.0307100 | $0.0224500 |
| 2020-11-07 | $0.0286900 | $0.0270100 | $0.0274600 | $0.0258300 |
| 2020-11-08 | $0.0270100 | $0.0269500 | $0.0288100 | $0.0269500 |
| 2020-11-09 | $0.0269500 | $0.0273200 | $0.0273200 | $0.0268600 |
| 2020-12-02 | $0.0255600 | $0.0257300 | $0.0266900 | $0.0255400 |
| 2020-12-03 | $0.0257300 | $0.0258400 | $0.0258400 | $0.0257300 |
| 2020-12-05 | $0.0253800 | $0.0254500 | $0.0260300 | $0.0254500 |
| 2020-12-06 | $0.0254500 | $0.0255100 | $0.0255100 | $0.0254500 |
| 2021-01-02 | $0.0293900 | $0.0279500 | $0.0321200 | $0.0269800 |
| 2021-01-03 | $0.0280200 | $0.0277700 | $0.0287700 | $0.0261200 |
| 2021-01-04 | $0.0277700 | $0.0291500 | $0.0291500 | $0.0269100 |
| 2021-01-05 | $0.0291500 | $0.0294900 | $0.0294900 | $0.0291500 |
| 2021-01-08 | $0.0307900 | $0.0301400 | $0.0317700 | $0.0301400 |
| 2021-01-09 | $0.0301400 | $0.0302000 | $0.0302000 | $0.0301400 |
| 2021-02-01 | $0.0281700 | $0.0278200 | $0.0284900 | $0.0268100 |
| 2021-02-02 | $0.0278300 | $0.0302000 | $0.0302000 | $0.0294900 |
| 2021-02-03 | $0.0302000 | $0.0302500 | $0.0302500 | $0.0301700 |
| 2021-02-05 | $0.0303300 | $0.0306500 | $0.0318000 | $0.0306500 |
| 2021-02-06 | $0.0306500 | $0.0302400 | $0.0314100 | $0.0290600 |
| 2021-02-07 | $0.0302400 | $0.0303200 | $0.0307100 | $0.0299300 |
| 2021-02-08 | $0.0303200 | $0.0441200 | $0.0441200 | $0.0362200 |
| 2021-02-09 | $0.0441200 | $0.0446600 | $0.0446600 | $0.0440800 |
| 2021-02-28 | $0.0420300 | $0.0393800 | $0.0420900 | $0.0380200 |
| 2021-03-01 | $0.0393800 | $0.0394000 | $0.0395500 | $0.0393500 |
| 2021-03-05 | $0.0425600 | $0.0424300 | $0.0439000 | $0.0419500 |
| 2021-03-06 | $0.0424300 | $0.0425400 | $0.0435100 | $0.0425400 |
| 2021-03-07 | $0.0425400 | $0.0433200 | $0.0448500 | $0.0433200 |
| 2021-03-08 | $0.0433200 | $0.0435400 | $0.0436300 | $0.0432400 |
| 2021-03-31 | $0.0558 | $0.0559 | $0.0559 | $0.0559 |
| 2021-04-01 | $0.0559 | $0.0529 | $0.0558 | $0.0523 |
| 2021-04-02 | $0.0529 | $0.0528 | $0.0529 | $0.0528 |
| 2021-04-05 | $0.0582 | $0.0727 | $0.0775 | $0.0585 |
| 2021-04-06 | $0.0727 | $0.0727 | $0.0731 | $0.0727 |
| 2021-05-05 | $0.0676 | $0.0696 | $0.0730 | $0.0679 |
| 2021-05-06 | $0.0696 | $0.0695 | $0.0697 | $0.0693 |
| 2021-05-31 | $0.0474300 | $0.0530 | $0.0537 | $0.0496000 |
| 2021-06-01 | $0.0530 | $0.0521 | $0.0521 | $0.0521 |
| 2021-06-02 | $0.0521 | $0.0521 | $0.0524 | $0.0521 |
| 2021-06-05 | $0.1780000 | $0.1478000 | $0.1741000 | $0.1425000 |
| 2021-06-06 | $0.1478000 | $0.1470000 | $0.1482000 | $0.1469000 |
| 2021-07-04 | $0.1002000 | $0.0907 | $0.1157000 | $0.0879 |
| 2021-07-05 | $0.0907 | $0.0899 | $0.0907 | $0.0896 |
| 2021-07-07 | $0.0914 | $0.0874 | $0.0905 | $0.0857 |
| 2021-07-08 | $0.0874 | $0.0874 | $0.0876 | $0.0872 |
| 2021-08-04 | $0.0813 | $0.0827 | $0.0862 | $0.0823 |
| 2021-08-05 | $0.0827 | $0.0825 | $0.0827 | $0.0824 |
| 2021-11-03 | $0.0728 | $0.0724 | $0.0736 | $0.0724 |
| 2021-11-04 | $0.0724 | $0.0724 | $0.0724 | $0.0724 |
| 2021-11-30 | $0.0654 | $0.0650 | $0.0661 | $0.0638 |
| 2021-12-01 | $0.0650 | $0.0652 | $0.0658 | $0.0635 |
| 2021-12-02 | $0.0652 | $0.0650 | $0.0652 | $0.0650 |
| 2021-12-03 | $0.0639 | $0.0623 | $0.0649 | $0.0590 |
| 2021-12-04 | $0.0623 | $0.0576 | $0.0616 | $0.0557 |
| 2021-12-05 | $0.0576 | $0.0577 | $0.0579 | $0.0576 |
| 2021-12-06 | $0.0564 | $0.0576 | $0.0602 | $0.0561 |
| 2021-12-07 | $0.0576 | $0.0577 | $0.0598 | $0.0567 |
| 2021-12-08 | $0.0577 | $0.0582 | $0.0583 | $0.0577 |
| 2022-01-01 | $0.0527 | $0.0544 | $0.0544 | $0.0544 |
| 2022-01-02 | $0.0544 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-03 | $0.0539 | $0.0530 | $0.0530 | $0.0530 |
| 2022-01-04 | $0.0530 | $0.0529 | $0.0530 | $0.0529 |
| 2022-01-05 | $0.0522 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2022-01-06 | $0.0495100 | $0.0504 | $0.0517 | $0.0487000 |
| 2022-01-07 | $0.0504 | $0.0500 | $0.0505 | $0.0499800 |
| 2022-02-01 | $0.0458100 | $0.0464700 | $0.0472400 | $0.0456900 |
| 2022-02-02 | $0.0464700 | $0.0465100 | $0.0465500 | $0.0464600 |
| 2022-02-04 | $0.0455400 | $0.0494900 | $0.0507 | $0.0474100 |
| 2022-02-05 | $0.0494900 | $0.0497000 | $0.0522 | $0.0468000 |
| 2022-02-06 | $0.0497000 | $0.0497500 | $0.0497700 | $0.0497000 |
| 2022-03-07 | $0.0434200 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2022-03-08 | $0.0429700 | $0.0428800 | $0.0430100 | $0.0428800 |
| 2022-05-05 | $0.0408700 | $0.0387400 | $0.0394700 | $0.0376400 |
| 2022-05-06 | $0.0387400 | $0.0385300 | $0.0392500 | $0.0381700 |
| 2022-05-07 | $0.0385300 | $0.0383100 | $0.0390200 | $0.0379500 |
| 2022-05-08 | $0.0383100 | $0.0382800 | $0.0383200 | $0.0382700 |
| 2022-06-10 | $0.0330900 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2022-06-11 | $0.0319700 | $0.0319800 | $0.0320000 | $0.0319600 |
| 2022-06-12 | $0.0312300 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-06-13 | $0.0292500 | $0.0292700 | $0.0294300 | $0.0292000 |
| 2022-06-15 | $0.0243300 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-06-16 | $0.0248200 | $0.0248900 | $0.0248900 | $0.0247900 |
| 2022-06-18 | $0.0224800 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-06-19 | $0.0208500 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-06-20 | $0.0226100 | $0.0226600 | $0.0226600 | $0.0225400 |
| 2022-07-03 | $0.0251900 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2022-07-04 | $0.0252800 | $0.0252500 | $0.0252900 | $0.0252500 |
| 2022-08-01 | $0.0300700 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2022-08-02 | $0.0300200 | $0.0300200 | $0.0300300 | $0.0299600 |
| 2022-08-03 | $0.0296600 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2022-08-04 | $0.0294400 | $0.0294400 | $0.0294500 | $0.0294100 |
| 2022-08-05 | $0.0291800 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-08-06 | $0.0300800 | $0.0300600 | $0.0300900 | $0.0300200 |
| 2022-09-01 | $0.0258600 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2022-09-02 | $0.0259700 | $0.0259200 | $0.0259800 | $0.0259200 |
| 2022-09-03 | $0.0257500 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2022-09-04 | $0.0255900 | $0.0255800 | $0.0255900 | $0.0255700 |
| 2022-09-05 | $0.0258000 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-09-06 | $0.0255300 | $0.0255200 | $0.0255500 | $0.0255100 |
| 2022-09-09 | $0.0249300 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-09-10 | $0.0275700 | $0.0275500 | $0.0275900 | $0.0274900 |
| 2022-10-06 | $0.0260100 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-10-07 | $0.0257600 | $0.0257500 | $0.0257600 | $0.0257400 |
| 2022-11-04 | $0.0260700 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-11-05 | $0.0272800 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2022-11-06 | $0.0274800 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2022-11-07 | $0.0269700 | $0.0521 | $0.0270000 | $0.0269600 |
| 2022-11-08 | $0.0265700 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-11-09 | $0.0239200 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-11-10 | $0.0204100 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-11-11 | $0.0226500 | $0.0438300 | $0.0227200 | $0.0226200 |
| 2022-11-12 | $0.0219400 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-11-13 | $0.0216400 | $0.0417600 | $0.0216500 | $0.0216300 |
| 2022-12-05 | $0.0220700 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-12-06 | $0.0218900 | $0.0422700 | $0.0219000 | $0.0218900 |
| 2023-03-03 | $0.0302700 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2023-03-04 | $0.0288500 | $0.0556 | $0.0288500 | $0.0288200 |
| 2023-05-02 | $0.0362300 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2023-05-03 | $0.0370200 | $0.0714 | $0.0370300 | $0.0369700 |
| 2023-05-04 | $0.0374600 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2023-05-05 | $0.0372400 | $0.0719 | $0.0372500 | $0.0372300 |
| 2023-05-07 | $0.0373400 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2023-05-08 | $0.0368600 | $0.0712 | $0.0369100 | $0.0367900 |
| 2023-05-09 | $0.0358400 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2023-05-10 | $0.0357100 | $0.0689 | $0.0357200 | $0.0357000 |
| 2023-06-02 | $0.0346100 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2023-06-03 | $0.0351500 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2023-06-04 | $0.0349300 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2023-06-05 | $0.0349900 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2023-06-06 | $0.0332100 | $0.0641 | $0.0332300 | $0.0331900 |
| 2023-06-07 | $0.0351700 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2023-06-08 | $0.0339900 | $0.0657 | $0.0340200 | $0.0339800 |
| 2023-06-09 | $0.0342000 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2023-06-10 | $0.0341600 | $0.0659 | $0.0341700 | $0.0341500 |
| 2023-09-22 | $0.0342700 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2023-09-23 | $0.0342900 | $0.0662 | $0.0343200 | $0.0342900 |
| 2023-09-24 | $0.0343000 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2023-09-25 | $0.0338800 | $0.0653 | $0.0338800 | $0.0338100 |
Markets
Tokenomy Crypto Market
| Pair | Exchange |
|---|---|
| TEN/BTC | coinbene |
| TEN/ETH | coinbene |
| TEN/ETH | ethermium |
| TEN/ETH | idex |
| TEN/ETH | latoken |
| TEN/LA | latoken |
| TEN/USDT | lbank |
| TEN/BTC | tokenomy |
| TEN/ETH | tokenomy |
| TEN/USDT | tokenomy |
Description
Tokenomy Crypto ICO Description
Tokenomy aims to foster financial inclusion and provide access to anyone who wants to be connected with alternative funding networks and global innovation. The Tokenomy founders are the leading members of Bitcoin Indonesia, one of the largest bitcoin and blockchain startup in South East Asia with over 1,000,000 registered users.
Tokenomy’s goal is to become a one-stop platform providing both tokenization and liquidity. The platform will offer a global token market access on one hand, and the ability for anyone, from small entrepreneurs to large enterprise businesses, to issue proprietary tokens and plug themselves into crypto liquidity pool for reliable and easy crowdfunding on the other. The token issuers on Tokenomy can hold token sales for their proprietary tokens on the platform as well as listing the tokens on Tokenomy's exchange for trading. Furthermore, by having a shared login with Bitcoin.co.id, which has over 1,000,000 users, Tokenomy instantly has access to a huge user pool.
Technology
Tokenomy Crypto Technology
Sorry, detailed technology about Tokenomy is not currently available
Features
Tokenomy Crypto Features
Sorry, detailed features about Tokenomy is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer